加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.20%
  • 成交量
    1,287張
  • 產業
    上櫃 光電類股▲0.81%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鉞電 (5251)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12140.70541.0840.90-43,116-0.13%
2024/06/11341.85342.7741.3003,1100.00%
2024/06/06140.95141.4039.4003,0550.00%
2024/06/05943.821042.2740.95-13,027-0.03%
2024/06/04144.05143.7542.5003,0060.00%
2024/06/03444.15444.1344.1003,0370.00%
2024/05/31143.40145.5042.2003,0030.00%
2024/05/30544.401043.5244.50-53,048-0.16%
2024/05/29144.55344.1243.35-23,041-0.07%
2024/05/28840.442.141.6043.655.92,9180.20%
2024/05/27240.283.140.5639.75-1.12,866-0.04%
2024/05/24341.03340.8340.3502,8320.00%
2024/05/2310.242.66541.8841.405.22,7850.19%
2024/05/22240.352.242.1842.45-0.22,524-0.01%
2024/05/21338.60438.2938.60-12,447-0.04%
2024/05/20336.62236.6536.5512,3970.04%
2024/05/16339.78538.7038.25-22,392-0.08%
2024/05/15437.64338.0338.8012,3230.04%
2024/05/14237.18237.4036.9002,2820.00%
2024/05/13738.501339.4938.30-62,274-0.26%
2024/05/10236.43335.7238.00-12,133-0.05%
2024/05/09235.30334.5734.55-12,162-0.05%
2024/05/08334.48334.5033.7002,1870.00%
2024/05/07233.60233.5333.1002,2810.00%
2024/05/06335.27436.7434.35-12,290-0.04%
2024/05/03337.25237.4036.8012,2690.04%
2024/05/02938.931038.8737.35-12,221-0.05%
2024/04/30640.37240.4338.0042,1470.19%
2024/04/29338.301139.2639.50-82,059-0.39%
2024/04/26239.5800.0038.2021,9780.10%
2024/04/25440.26638.7837.50-21,878-0.11%
2024/04/2300.00732.8934.10-71,645-0.43%
2024/04/222533.64932.4231.00161,5611.02%
2024/04/1900.00233.9033.90-21,398-0.14%
2024/04/18429.08430.4430.8501,3670.00%
2024/04/1700.00327.6328.05-31,275-0.24%
2024/04/16227.6000.0025.5021,2530.16%
2024/04/15227.0800.0026.8021,2190.16%
2024/04/12426.0800.0025.8541,1730.34%
2024/04/09023.3500.0022.9001,1010.00%
2024/03/21124.3000.0023.4011,0690.09%
2024/03/1400.00123.6523.35-11,042-0.10%
2024/03/13125.5000.0024.6511,0240.10%
2024/03/12024.1500.0024.1509970.00%
2024/03/08124.75125.5023.2009790.00%
2024/03/07228.30228.4525.5009560.00%
2024/03/0600.00128.3528.30-1892-0.11%
2024/03/05128.6500.0028.7018640.12%
2024/02/2200.00024.0523.9006620.00%
2024/02/0500.00123.6522.50-1559-0.18%
2024/02/02224.25224.4025.0005340.00%
2024/01/31224.80225.0025.9503690.00%
2024/01/30324.13323.9223.6002810.00%
2024/01/29122.0500.0023.1011480.68%
2024/01/2600.00520.9521.00-5111-4.50%
2024/01/08019.0000.0018.8001060.02%
2023/11/24620.50119.8019.7551204.15%
2023/09/12018.2500.0018.1501180.01%
2023/06/1900.00021.0520.9002430.00%
2023/06/07121.20121.0520.9502430.00%
2023/04/2800.00122.0022.00-1438-0.23%
2023/04/1900.00124.2022.70-1514-0.19%
2023/04/13024.3500.0024.4004950.00%
2023/03/09127.2500.0026.9519820.10%
2023/03/03127.05127.2527.0501,1870.00%
2023/02/2000.00127.5027.40-11,867-0.05%
2023/02/171128.002027.4427.45-91,892-0.48%
2023/02/161027.6000.0027.00101,8990.53%
2023/02/1300.00225.8026.45-22,236-0.09%
2023/02/09228.0000.0027.6022,5120.08%
2023/01/3000.00125.7026.05-12,948-0.03%
2023/01/17125.1000.0025.1012,9590.03%
2023/01/1300.001125.0525.05-113,010-0.37%
2023/01/12425.91125.6025.6033,1310.10%
2023/01/111127.64327.5026.1583,1880.25%
2023/01/1000.00127.2527.25-13,141-0.03%
2022/12/29123.60123.9523.9503,3760.00%
2022/12/1900.00626.4525.85-64,091-0.15%
2022/12/1600.003126.9227.00-314,138-0.75%
2022/12/1500.00128.3027.75-14,189-0.02%
2022/12/131127.0600.0027.10114,4560.25%
2022/12/09127.80127.8027.5504,6670.00%
2022/12/08128.60128.6528.1004,6980.00%
2022/12/07127.90128.1027.5504,6780.00%
2022/12/05329.68129.1529.4524,6270.04%
2022/12/022130.25431.1829.10174,5910.37%
2022/12/01331.40329.2531.4504,4870.00%
2022/11/29329.80129.9529.3524,3380.05%
2022/11/2800.00529.4129.70-54,294-0.12%
2022/11/251129.26829.6428.3034,2160.07%
2022/11/24229.30228.7328.7004,1550.00%
2022/11/22128.65128.5028.3504,1080.00%
2022/11/21430.45131.1529.0534,0690.07%
2022/11/18129.35129.8529.7503,9260.00%
2022/11/17129.05928.7630.50-83,733-0.21%
2022/11/16527.8000.0027.7553,5830.14%
2022/11/10128.55128.3028.3503,5150.00%
2022/11/09329.17330.1229.6503,4860.00%
2022/11/08128.00128.5527.7503,3230.00%
2022/11/07230.151128.8528.05-93,225-0.28%
2022/11/041027.85127.5027.6093,1010.29%
2022/11/031526.571827.0927.50-33,068-0.10%
2022/11/02826.04826.0326.3002,9200.00%
2022/10/20126.35126.4524.8002,6930.00%
2022/10/14323.92323.8023.8002,5050.00%
2022/10/0600.00528.4528.40-52,354-0.21%
2022/10/05329.03929.4328.00-62,271-0.26%
2022/10/044529.663428.6428.45112,0830.53%
2022/10/0300.00327.5027.50-31,808-0.17%
2022/09/2900.00125.6024.30-11,683-0.06%
2022/09/28224.18124.5024.0011,6420.06%
2022/09/2700.00125.8026.65-11,593-0.06%
2022/09/2300.00427.0425.85-41,504-0.27%
2022/09/22526.97227.3027.2031,4480.21%
2022/09/211426.81727.2828.0571,3900.50%
2022/09/20325.20126.3026.6521,1800.17%
2022/09/16325.32325.7225.7501,0330.00%
2022/09/15423.23423.4023.7008600.00%
2022/09/0800.00120.3020.25-1798-0.13%
2022/09/07119.5000.0019.6017930.13%
2022/09/02121.50121.6521.6007760.00%
2022/08/25122.40123.3022.4507080.00%
2022/08/24123.70123.1522.6006910.00%
2022/08/23122.95222.7523.00-1655-0.15%
2022/08/2200.00120.5520.95-1626-0.16%
2022/08/19322.33222.9021.8016090.16%
2022/08/18522.57422.9022.3015930.17%
2022/08/17122.25521.7322.10-4570-0.70%
2022/08/16422.2900.0021.9045470.73%
2022/08/1500.00122.0522.10-1477-0.21%
2022/08/12319.40419.7820.10-1440-0.23%
2022/08/11119.3000.0019.0013840.26%
2022/08/10219.80120.4519.3013650.27%
2022/08/0800.00118.2020.05-1300-0.33%
2022/08/02117.3000.0017.3012920.34%
2022/08/01119.00218.9518.05-1296-0.34%
2022/07/2900.00118.2517.90-1278-0.36%
2022/07/25317.8800.0017.4032971.01%
2022/07/1100.00116.1516.00-1425-0.24%
2022/07/07115.6500.0015.8014560.22%
2022/06/2100.001515.9116.10-15663-2.26%
2022/06/15117.0500.0016.9017830.13%
2022/06/131417.4600.0017.00147921.77%
2022/06/0800.00316.7016.70-3811-0.37%
2022/05/3000.00017.7017.7008660.00%
2022/05/240.115.6500.0015.450.19550.01%
2022/05/180.116.3500.0016.450.19760.01%
2022/05/12116.3500.0016.0519840.10%
2022/05/11217.18116.8516.8519590.10%
2022/04/29217.60317.5017.45-1910-0.11%
2022/04/26117.7500.0017.6018770.11%
2022/04/25118.40618.4318.10-5869-0.58%
2022/04/22118.8000.0018.4518560.12%
2022/04/21520.3500.0019.3058740.57%
2022/03/31017.6000.0017.1506220.00%
2022/03/22117.05318.4318.65-2727-0.27%
2022/03/21217.4500.0017.2526900.29%
2022/03/18016.9500.0016.7506780.00%
2022/03/0400.00518.7418.70-5628-0.80%
2022/03/03518.77118.6518.5046130.65%
2022/03/02518.63918.8418.90-4581-0.69%
2022/02/25317.2800.0016.9035370.56%
2022/02/24218.4800.0017.3025260.38%
2022/02/1400.00015.2014.9004170.00%
2022/01/17215.90215.8015.7504020.00%
2021/12/2200.00318.5719.40-3175-1.71%
2021/12/2000.00418.0917.40-4144-2.77%
2021/12/1600.00319.6319.60-3117-2.56%
2021/11/23014.3000.0014.050150.01%
2021/11/22014.2500.0014.050150.13%
2021/05/2600.00213.2013.40-282-2.41%
2021/04/1900.00415.1515.15-495-4.20%
2021/04/15415.6000.0015.454954.19%
2021/04/09014.3000.0014.0001320.00%
2021/03/2600.000.214.5514.45-0.2139-0.14%
2021/03/02014.1000.0014.0001210.03%
2021/02/250.114.0500.0013.950.11220.08%
2021/02/2400.00113.8513.80-1121-0.82%
2021/01/220.112.8400.0012.200.11120.06%
2021/01/08314.0000.0014.103843.54%
2021/01/061215.00615.1014.856827.27%
2020/12/2900.00114.1014.15-137-2.64%
2020/12/15112.6500.0012.601303.31%
2020/11/3000.000.113.1012.80-0.130-0.26%
2020/11/25212.9000.0012.902306.62%
2020/11/200.112.3500.0012.250.1450.18%
2020/10/19312.3500.0012.303674.48%
2020/08/2600.00213.9513.45-2108-1.84%
2020/07/1600.00612.9813.00-6145-4.14%
2020/07/1400.00913.0013.00-9145-6.19%
2020/05/211513.4000.0013.65151529.83%
2020/05/1800.00213.6013.30-2142-1.40%
2020/05/1300.00111.6011.55-1127-0.79%
2020/04/2900.00110.5510.70-1112-0.89%
2020/04/23110.00110.709.9501040.00%
2020/04/2200.00110.0010.35-191-1.09%
2020/04/1400.0019.509.90-171-1.39%
2020/02/2100.00112.6512.40-134-2.86%
2020/02/06112.05112.3512.500360.00%
2020/02/05512.3500.0012.4053613.77%
2019/11/27113.8000.0013.8511070.93%
2019/10/25214.0000.0014.0021541.29%
2019/07/30216.9500.0017.152583.44%
2019/07/2900.00116.6516.65-136-2.74%
2019/07/2600.00214.3515.15-232-6.11%
2019/06/12213.6300.0013.502513.87%
2019/05/27113.9500.0013.951541.84%
2019/05/2300.00114.5514.15-154-1.83%
2019/04/12115.2000.0015.101541.82%
2019/04/1000.00115.6015.90-148-2.05%
2019/03/2700.00115.1515.15-142-2.35%
2019/03/22115.3500.0015.451422.36%
2019/03/2000.00215.6315.50-241-4.84%
2019/03/08115.4000.0015.651442.22%
2019/03/0700.00116.5015.95-145-2.22%
2019/02/2500.00216.2516.15-258-3.39%
2019/02/19316.45117.0016.352692.86%
2019/02/18215.58216.0516.300630.00%
2019/01/22115.0000.0014.951551.79%
2018/12/24115.20115.3015.350610.00%
2018/12/1700.00115.6015.50-160-1.66%
2018/12/06215.6300.0015.302593.37%
2018/11/29117.3500.0016.801541.85%
2018/11/2800.00118.0018.00-149-2.03%
2018/11/2700.00116.4016.40-147-2.12%
2018/11/2600.00115.1014.95-143-2.28%
2018/11/23114.7500.0014.651422.34%
2018/09/11118.3000.0018.151372.67%
2018/09/0300.00119.3019.40-135-2.84%
2018/04/2400.00120.1020.00-165-1.53%
2018/04/17120.1500.0020.151801.25%
2018/03/1300.00121.9521.50-162-1.61%
2018/03/06121.50121.8521.500600.00%
2018/03/05221.5000.0021.102573.51%
2018/01/3100.00121.2021.20-155-1.81%
2018/01/30121.1000.0020.851561.77%
2018/01/24121.9000.0021.801561.78%
2018/01/22122.3000.0022.151551.80%
2018/01/1600.00422.0022.95-447-8.46%
2018/01/10120.1000.0019.901402.47%
2018/01/0400.00120.0020.00-141-2.41%
2018/01/03120.15120.1520.000420.00%
2018/01/0200.00120.1520.15-142-2.35%
天鉞電 相關文章
天鉞電 相關影音