鳳凰 (5706)-元大-新盛券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
765張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	76.40	0	0.00	76.60	0.1	2,323	0.00%
2024/06/12	1	75.50	1	76.20	76.50	0	2,355	0.00%
2024/06/06	0	0.00	2	75.70	75.60	-2	2,380	-0.08%
2024/06/05	1	76.60	0	0.00	76.10	1	2,389	0.04%
2024/06/04	2	77.70	0	0.00	76.90	2	2,387	0.08%
2024/05/31	0	0.00	3	79.07	79.00	-3	2,368	-0.13%
2024/05/30	1	79.00	0	0.00	77.90	1	2,340	0.04%
2024/05/29	1	81.60	0	0.00	81.00	1	2,305	0.04%
2024/05/28	4.2	79.52	2	80.05	80.70	2.2	2,251	0.10%
2024/05/27	1	74.60	1	74.90	74.90	0	2,139	0.00%
2024/05/24	1	72.80	2	73.55	74.10	-1	2,130	-0.05%
2024/05/23	1	73.10	0.1	73.60	72.10	0.9	2,115	0.04%
2024/05/22	2	76.00	1	76.40	76.40	1	2,069	0.05%
2024/05/21	2	76.55	3	76.63	76.60	-1	2,043	-0.05%
2024/05/20	6.5	79.71	16.1	80.20	77.10	-9.6	2,019	-0.48%
2024/05/17	5.1	80.84	2	80.15	80.00	3.1	1,826	0.17%
2024/05/16	2.1	80.13	5.1	81.18	81.70	-3	1,783	-0.17%
2024/05/15	1	77.50	4.1	79.85	79.80	-3.1	1,656	-0.19%
2024/05/14	1.1	80.04	6	79.63	78.80	-4.9	1,642	-0.30%
2024/05/13	1	78.50	1	78.20	78.40	0	1,556	0.00%
2024/05/10	2	77.75	1.3	78.52	78.10	0.8	1,534	0.05%
2024/05/07	0.1	76.10	0	0.00	75.90	0.1	1,496	0.01%
2024/05/03	5.8	78.99	2	78.90	78.60	3.8	1,486	0.26%
2024/05/02	5	78.54	4	79.55	80.00	1	1,463	0.07%
2024/04/30	5.2	76.68	9	76.63	77.70	-3.8	1,405	-0.27%
2024/04/29	13.2	80.39	12	80.41	79.00	1.2	1,375	0.09%
2024/04/26	5	78.32	10.2	79.43	79.70	-5.2	1,233	-0.42%
2024/04/25	19.1	79.06	10	79.18	78.50	9.1	1,139	0.80%
2024/04/24	2.1	76.32	2	76.89	76.30	0.1	920	0.01%
2024/04/23	12.1	73.08	4	74.65	73.10	8.1	828	0.97%
2024/04/22	0	0.00	0.1	71.00	71.30	-0.1	732	-0.01%
2024/04/15	1	72.10	0	0.00	71.60	1	746	0.13%
2024/04/12	0.1	73.80	0	0.00	73.10	0.1	754	0.01%
2024/04/11	4.1	74.21	6.1	74.26	74.10	-2	727	-0.28%
2024/04/09	0	67.40	1	68.00	68.00	-1	591	-0.17%
2024/04/02	0.1	68.44	1	68.20	68.60	-1	658	-0.14%
2024/03/29	0	0.00	0.4	68.60	68.40	-0.4	660	-0.07%
2024/03/27	0.1	68.90	0	0.00	68.90	0.1	659	0.01%
2024/03/26	0	0.00	1	67.70	67.50	-1	654	-0.15%
2024/03/25	0.1	68.70	0	0.00	68.70	0.1	660	0.02%
2024/03/22	0.1	68.60	0	0.00	68.40	0.1	662	0.02%
2024/03/20	1	66.80	1	67.40	67.80	0	661	0.00%
2024/03/19	2.1	66.71	1	66.70	67.40	1.1	663	0.17%
2024/03/18	0	66.50	0	0.00	66.40	0	664	0.00%
2024/03/15	4	69.09	4	68.20	67.60	0	677	0.00%
2024/03/13	0.1	67.30	0	0.00	67.20	0.1	648	0.02%
2024/03/12	1	67.22	0	0.00	68.00	1	653	0.16%
2024/03/01	0	0.00	2	62.00	61.90	-2	693	-0.29%
2024/02/29	1	61.20	0	0.00	61.70	1	733	0.14%
2024/02/22	0	0.00	2	62.00	62.00	-2	1,215	-0.16%
2024/02/19	0	0.00	1	63.80	63.70	-1	1,899	-0.05%
2024/02/15	1	64.00	1	64.70	64.50	0	1,919	0.00%
2024/02/02	10	68.70	0	0.00	68.40	10	1,963	0.51%
2024/01/29	1	69.40	1	69.10	68.90	0	2,134	0.00%
2024/01/15	3.1	70.45	4	70.08	70.40	-0.9	2,411	-0.04%
2024/01/12	0	0.00	0.1	72.30	74.10	-0.1	2,380	0.00%
2024/01/11	0	0.00	1	71.80	72.20	-1	2,377	-0.04%
2024/01/09	3	73.60	0	0.00	73.60	3	2,377	0.13%
2024/01/05	2	74.20	2	75.20	74.00	0	2,424	0.00%
2024/01/04	1	73.10	1	73.60	73.00	0	2,408	0.00%
2024/01/03	2	74.75	0	0.00	73.70	2	2,413	0.08%
2023/12/29	2	73.10	2.1	74.05	73.50	-0.1	2,407	0.00%
2023/12/27	1	72.10	0	0.00	72.00	1	2,361	0.04%
2023/12/20	1	70.50	2	72.15	71.80	-1	2,375	-0.04%
2023/12/15	1	71.40	0	0.00	71.40	1	2,377	0.04%
2023/12/12	2.1	72.40	3	72.13	72.10	-0.9	2,379	-0.04%
2023/12/08	1	75.90	0	0.00	74.40	1	2,411	0.04%
2023/12/07	0.1	76.00	3	75.33	75.00	-2.9	2,412	-0.12%
2023/12/06	4	75.60	4.1	75.90	75.40	-0.1	2,414	0.00%
2023/12/05	2	74.50	0	0.00	73.90	2	2,396	0.08%
2023/12/04	1	75.00	1	75.40	75.10	0	2,396	0.00%
2023/11/30	1	75.20	1	74.80	74.30	0	2,386	0.00%
2023/11/29	1	74.30	0	0.00	73.90	1	2,376	0.04%
2023/11/28	3	74.20	2	74.40	74.80	1	2,371	0.04%
2023/11/27	1	75.70	1	74.10	73.00	0	2,368	0.00%
2023/11/24	6	76.38	4	75.20	75.10	2	2,338	0.09%
2023/11/22	32	81.40	33.5	79.21	78.50	-1.5	2,199	-0.07%
2023/11/21	6	77.05	5	76.08	78.50	1	2,154	0.05%
2023/11/20	20.2	77.78	12	76.88	76.50	8.2	2,078	0.39%
2023/11/17	11.1	79.23	22.1	80.25	82.60	-11	1,878	-0.59%
2023/11/16	21.6	73.76	12.3	72.68	75.10	9.3	1,634	0.57%
2023/11/14	3	68.50	1	69.40	67.90	2	1,440	0.14%
2023/11/13	1	68.00	2	69.05	69.50	-1	1,458	-0.07%
2023/11/10	1	68.10	1	68.90	68.80	0	1,446	0.00%
2023/11/09	1	67.70	1	68.10	67.30	0	1,446	0.00%
2023/11/08	3	68.60	2	68.40	68.70	1	1,484	0.07%
2023/11/07	0	0.00	1	69.00	69.10	-1	1,529	-0.07%
2023/11/06	4.1	69.51	4.1	69.67	69.50	0	1,509	0.00%
2023/11/03	0.1	69.00	1	68.70	67.80	-0.9	1,443	-0.06%
2023/11/02	1.1	68.55	2	68.35	68.90	-0.9	1,472	-0.06%
2023/11/01	3	67.53	3	68.17	68.80	0	1,456	0.00%
2023/10/31	1	66.50	1.1	67.06	66.60	-0.1	1,380	-0.01%
2023/10/27	0	0.00	1.3	65.58	66.40	-1.3	1,404	-0.09%
2023/10/26	5	67.20	5	67.90	64.90	0	1,455	0.00%
2023/10/25	2	65.40	1	65.61	66.60	1	1,593	0.06%
2023/10/24	0	0.00	1	64.20	64.70	-1	1,613	-0.06%
2023/10/23	1	61.90	1	60.90	60.90	0	1,677	0.00%
2023/10/20	0	59.50	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0	0.00	1	61.50	61.00	-1	1,795	-0.06%
2023/10/17	0	62.00	0	0.00	62.00	0	2,111	0.00%
2023/10/16	0	62.30	0	0.00	62.10	0	2,152	0.00%
2023/10/13	5	65.18	3	65.10	63.60	2	2,203	0.09%
2023/10/11	0	63.95	0	0.00	63.00	0	2,265	0.00%
2023/10/04	0	64.00	0	0.00	63.80	0	2,401	0.00%
2023/10/03	0	64.80	0	0.00	64.60	0	2,443	0.00%
2023/10/02	0	0.00	1	66.40	66.50	-1	2,587	-0.04%
2023/09/28	1	66.60	2	66.30	65.60	-1	2,695	-0.04%
2023/09/25	0	0.00	1	66.00	66.40	-1	2,928	-0.03%
2023/09/21	0	0.00	1	65.50	65.50	-1	3,055	-0.03%
2023/09/20	0	0.00	0.7	67.00	66.20	-0.7	3,206	-0.02%
2023/09/19	2	67.60	0	0.00	67.20	2	3,341	0.06%
2023/09/15	1	68.80	0	0.00	68.60	1	3,647	0.03%
2023/09/14	1	69.00	0	0.00	70.00	1	3,887	0.03%
2023/09/13	1.2	68.83	1	69.10	69.00	0.2	4,095	0.00%
2023/09/11	0	0.00	0.5	67.70	67.80	-0.5	4,303	-0.01%
2023/09/07	0	0.00	0	69.00	68.80	0	5,014	0.00%
2023/09/06	0	0.00	0.5	70.70	69.90	-0.5	5,199	-0.01%
2023/09/05	0	0.00	1	71.00	70.70	-1	5,585	-0.02%
2023/09/04	0.1	71.20	0.5	71.00	71.00	-0.4	6,177	-0.01%
2023/09/01	2	72.55	1	72.70	71.90	1	6,958	0.01%
2023/08/30	0.1	73.80	0	0.00	73.20	0.1	7,433	0.00%
2023/08/29	1	73.60	1.2	73.35	74.00	-0.2	7,747	0.00%
2023/08/28	2.2	72.80	1	71.50	71.50	1.2	8,316	0.01%
2023/08/25	8	77.78	4	77.48	76.90	4	8,681	0.05%
2023/08/23	0	0.00	2	75.80	74.30	-2	8,955	-0.02%
2023/08/22	1	73.20	1	73.60	73.40	0	9,491	0.00%
2023/08/18	4.3	76.68	0	0.00	75.60	4.3	10,722	0.04%
2023/08/17	0	0.00	1	77.30	77.90	-1	10,905	-0.01%
2023/08/15	1	77.20	1	77.50	77.00	0	11,274	0.00%
2023/08/14	0	0.00	0.1	76.50	77.30	-0.1	11,375	0.00%
2023/08/11	2.1	77.67	3.3	77.75	79.40	-1.2	11,597	-0.01%
2023/08/10	2	77.00	0	0.00	78.50	2	11,751	0.02%
2023/08/09	1	79.00	0	0.00	78.70	1	11,868	0.01%
2023/08/08	0	0.00	2	81.75	79.40	-2	11,911	-0.02%
2023/08/04	1	80.60	2	80.00	79.80	-1	11,889	-0.01%
2023/08/01	4.2	80.96	2	81.55	81.00	2.2	11,857	0.02%
2023/07/31	0.4	80.68	0	0.00	80.00	0.4	11,825	0.00%
2023/07/28	3.2	83.72	4	83.10	82.30	-0.8	11,760	-0.01%
2023/07/27	5	81.84	6.4	81.63	82.30	-1.4	11,589	-0.01%
2023/07/26	11	81.44	10	82.06	81.00	1	11,542	0.01%
2023/07/25	0.2	80.00	1.1	79.73	79.70	-0.9	11,456	-0.01%
2023/07/24	3.1	78.26	2.1	79.29	79.80	1	11,409	0.01%
2023/07/21	4.2	83.11	15	82.81	81.00	-10.8	11,333	-0.10%
2023/07/20	4.1	84.41	2.2	84.25	84.70	1.9	11,152	0.02%
2023/07/19	6	82.52	1	80.60	80.50	5	11,014	0.05%
2023/07/18	1	82.90	1.1	83.82	80.60	-0.1	10,979	0.00%
2023/07/17	0	0.00	1	86.20	84.80	-1	10,933	-0.01%
2023/07/14	2.5	90.46	1	91.00	88.50	1.5	10,927	0.01%
2023/07/13	11.3	90.47	0	0.00	89.50	11.3	10,872	0.10%
2023/07/12	0	0.00	3	93.13	91.60	-3	10,871	-0.03%
2023/07/11	1.1	98.32	0	0.00	95.80	1.1	10,890	0.01%
2023/07/10	0	0.00	1	98.80	96.90	-1	10,951	-0.01%
2023/07/07	5.4	100.04	3	101.23	98.00	2.4	10,905	0.02%
2023/07/06	0.1	100.50	6	102.50	101.00	-5.9	10,761	-0.05%
2023/07/05	2.1	108.98	1	109.00	105.50	1.1	10,654	0.01%
2023/07/04	4.1	110.49	1.1	108.50	109.00	3	10,551	0.03%
2023/07/03	0	0.00	1	114.00	112.00	-1	10,500	-0.01%
2023/06/30	0.4	111.50	2	111.00	111.50	-1.6	10,439	-0.02%
2023/06/29	3	112.17	3.1	111.83	113.00	-0.1	10,417	0.00%
2023/06/28	3.1	111.48	1	111.50	111.50	2.1	10,357	0.02%
2023/06/27	4	110.63	2.2	110.23	108.50	1.8	10,253	0.02%
2023/06/26	2.3	111.78	4	110.25	112.00	-1.8	10,121	-0.02%
2023/06/21	2.1	114.90	4	117.63	112.00	-1.9	10,035	-0.02%
2023/06/20	3	114.67	4	115.75	114.00	-1	9,827	-0.01%
2023/06/19	6.1	114.99	7.2	114.74	113.00	-1.1	9,597	-0.01%
2023/06/16	3.4	114.02	3	111.67	110.00	0.4	9,395	0.00%
2023/06/15	1	112.50	2	112.25	114.50	-1	9,281	-0.01%
2023/06/14	10.3	113.86	5	114.10	113.00	5.3	9,177	0.06%
2023/06/13	4.2	110.67	4.1	114.07	111.50	0.1	8,851	0.00%
2023/06/12	4	113.13	6	112.58	110.00	-2	8,499	-0.02%
2023/06/09	15.1	115.46	17	114.88	116.50	-1.9	8,329	-0.02%
2023/06/08	26	123.77	19	123.26	119.50	7	7,981	0.09%
2023/06/07	21	122.31	62.6	123.25	123.00	-41.6	7,613	-0.55%
2023/06/06	5	112.60	55.1	117.22	118.00	-50.1	6,856	-0.73%
2023/06/05	11.2	109.54	8	109.50	107.50	3.2	6,603	0.05%
2023/06/02	7.5	104.74	4.3	106.14	109.50	3.3	6,400	0.05%
2023/06/01	29.4	105.50	30.1	103.99	102.00	-0.8	6,089	-0.01%
2023/05/31	16.1	95.09	13.5	95.51	99.10	2.6	5,541	0.05%
2023/05/30	7	90.60	8.5	89.81	90.10	-1.5	5,158	-0.03%
2023/05/29	8.9	90.01	5	90.46	90.00	3.9	4,980	0.08%
2023/05/26	22.4	92.99	30.2	92.96	87.90	-7.8	4,826	-0.16%
2023/05/25	20.3	89.47	13.2	88.62	95.30	7.1	4,388	0.16%
2023/05/24	2.1	85.60	7.1	86.11	86.70	-5	3,504	-0.14%
2023/05/23	1.9	73.77	6.1	73.64	78.90	-4.1	3,272	-0.13%
2023/05/22	25.1	72.00	9	70.80	71.80	16.1	3,207	0.50%
2023/05/19	84.4	68.05	26.3	70.21	70.20	58.1	3,211	1.81%
2023/05/18	0.1	67.43	5	67.86	67.90	-4.9	3,290	-0.15%
2023/05/17	1.2	68.03	1	68.10	67.90	0.2	3,536	0.01%
2023/05/16	8.1	66.64	20.2	66.62	66.80	-12.1	3,334	-0.36%
2023/05/15	3.2	66.57	3.2	66.78	63.50	0	3,127	0.00%
2023/05/12	16	62.37	7.2	62.55	62.90	8.8	2,993	0.29%
2023/05/11	3	62.07	1	62.10	61.70	2	2,946	0.07%
2023/05/09	0	60.20	3	60.10	60.00	-3	2,910	-0.10%
2023/05/08	0.1	62.80	0	0.00	61.60	0.1	2,937	0.00%
2023/05/05	0.3	62.46	0	0.00	62.30	0.3	2,979	0.01%
2023/05/04	0	0.00	1	62.00	62.30	-1	2,987	-0.03%
2023/05/03	2.1	62.49	0	0.00	61.80	2.1	3,002	0.07%
2023/05/02	0	0.00	2	63.10	62.50	-2	3,007	-0.07%
2023/04/28	0	0.00	1	62.50	62.80	-1	3,010	-0.03%
2023/04/27	1	61.90	0	0.00	61.90	1	3,005	0.03%
2023/04/26	0.2	61.00	0	0.00	61.90	0.2	3,005	0.01%
2023/04/25	0	61.40	1	61.30	61.00	-1	3,013	-0.03%
2023/04/24	0	62.50	0	0.00	62.60	0	3,007	0.00%
2023/04/21	0	63.00	0	0.00	62.50	0	3,013	0.00%
2023/04/20	3	64.30	0	0.00	64.00	3	3,006	0.10%
2023/04/19	0.1	65.27	0	0.00	65.90	0.1	2,989	0.00%
2023/04/18	2.2	65.69	0	0.00	64.50	2.2	2,947	0.07%
2023/04/17	2.1	68.02	1	68.80	65.90	1.1	2,948	0.04%
2023/04/14	12	67.69	2	67.45	66.40	10	2,918	0.34%
2023/04/13	2.4	65.54	2	66.45	66.00	0.4	2,847	0.01%
2023/04/12	0	0.00	1	63.70	63.50	-1	2,774	-0.04%
2023/04/11	0.1	64.10	0	0.00	63.30	0.1	2,804	0.00%
2023/04/10	1	63.00	1	62.90	63.80	0	2,865	0.00%
2023/04/07	0	63.50	0	0.00	62.80	0	2,973	0.00%
2023/04/06	0	63.70	0	0.00	63.00	0	2,992	0.00%
2023/03/31	2	63.25	0	0.00	64.30	2	2,995	0.07%
2023/03/30	0	64.67	0	0.00	64.00	0	3,022	0.00%
2023/03/29	1.1	64.48	1	64.51	65.00	0	3,034	0.00%
2023/03/28	6	65.80	7	63.50	63.40	-1	3,025	-0.03%
2023/03/23	0	0.00	2	64.90	64.30	-2	3,602	-0.06%
2023/03/22	1	64.90	0	0.00	64.30	1	3,607	0.03%
2023/03/21	1	64.00	0	0.00	63.60	1	3,599	0.03%
2023/03/17	1	60.60	1	61.30	61.20	0	3,601	0.00%
2023/03/16	5	59.74	6	60.15	59.20	-1	3,583	-0.03%
2023/03/15	1	62.20	0	0.00	62.40	1	3,557	0.03%
2023/03/13	2	63.40	1.7	63.80	63.90	0.3	3,539	0.01%
2023/03/10	16.1	69.26	17	68.32	65.40	-0.9	3,509	-0.03%
2023/03/09	0.1	69.47	3.9	69.42	69.80	-3.8	3,310	-0.11%
2023/03/08	0.2	68.20	1	67.50	67.60	-0.8	3,307	-0.02%
2023/03/07	2	68.50	0	0.00	68.30	2	3,320	0.06%
2023/03/06	0.3	68.10	0	0.00	67.80	0.3	3,319	0.01%
2023/03/03	5.1	68.75	2	68.30	67.90	3.1	3,306	0.09%
2023/03/02	0.2	69.91	0	0.00	69.00	0.2	3,257	0.01%
2023/02/24	6.1	70.36	11.3	70.38	71.20	-5.3	3,199	-0.16%
2023/02/23	10	70.78	14	71.80	70.90	-4	3,153	-0.13%
2023/02/22	2	69.95	3.5	69.55	68.80	-1.5	3,097	-0.05%
2023/02/21	8	68.44	3	68.30	68.80	5	3,029	0.17%
2023/02/20	14.4	69.55	5	68.60	68.60	9.4	2,971	0.32%
2023/02/17	5.1	71.44	7.1	71.50	71.90	-2	2,839	-0.07%
2023/02/16	15	70.10	18.5	70.39	71.80	-3.5	2,687	-0.13%
2023/02/15	19	68.45	14.7	68.98	68.80	4.3	2,351	0.18%
2023/02/14	2.5	63.35	1	63.13	64.40	1.5	1,982	0.08%
2023/02/13	1	61.01	1	62.00	61.80	0	1,919	0.00%
2023/02/10	0	62.00	0	0.00	61.30	0	1,921	0.00%
2023/02/09	0	62.55	0	0.00	62.20	0	1,923	0.00%
2023/02/08	0.2	62.30	0	0.00	62.40	0.2	1,914	0.01%
2023/02/07	0	62.50	1	62.80	63.00	-1	1,912	-0.05%
2023/02/06	1.6	62.50	1.5	62.90	62.60	0.1	1,910	0.01%
2023/02/02	0	61.80	0	0.00	61.40	0	1,844	0.00%
2023/02/01	0	61.60	0	0.00	61.90	0	1,847	0.00%
2023/01/30	0	59.80	0	0.00	59.50	0	1,850	0.00%
2023/01/16	0.1	59.90	0	0.00	60.00	0.1	1,887	0.01%
2023/01/12	0	61.00	0	0.00	60.90	0	1,931	0.00%
2023/01/10	0.1	61.55	0	0.00	61.60	0.1	1,968	0.00%
2023/01/06	0	0.00	1	61.30	61.30	-1	2,120	-0.05%
2023/01/05	0	62.10	0	0.00	61.20	0	2,165	0.00%
2023/01/04	0	62.40	5	62.26	61.90	-5	2,163	-0.23%
2023/01/03	0	61.50	2	61.10	61.90	-2	2,167	-0.09%
2022/12/30	4.1	62.15	4	61.93	61.40	0.1	2,230	0.00%
2022/12/29	0	59.25	2	60.45	61.80	-2	2,205	-0.09%
2022/12/28	8	61.04	4	61.90	61.00	4	2,187	0.18%
2022/12/27	4.3	61.97	3.3	63.42	60.70	0.9	2,143	0.04%
2022/12/26	1	62.00	0	0.00	60.30	1	2,064	0.05%
2022/12/23	0.2	60.89	0	0.00	61.10	0.2	2,124	0.01%
2022/12/21	0	59.60	0.2	60.00	60.50	-0.2	2,168	-0.01%
2022/12/20	0	57.88	0	0.00	57.90	0	2,218	0.00%
2022/12/19	0	0.00	1	58.20	58.50	-1	2,292	-0.04%
2022/12/16	19.4	65.24	20.3	64.26	60.10	-0.9	2,435	-0.04%
2022/12/15	5.1	61.12	6.2	63.21	64.70	-1.1	2,212	-0.05%
2022/12/14	0.1	58.94	1	58.90	58.90	-0.9	2,182	-0.04%
2022/12/13	1	58.20	1	58.20	58.20	0	2,273	0.00%
2022/12/09	4	59.13	5	58.28	57.50	-1	2,504	-0.04%
2022/12/08	1	58.40	0	0.00	58.00	1	2,546	0.04%
2022/12/06	3	59.39	6	58.35	57.20	-3	2,599	-0.11%
2022/12/05	3.3	58.04	4	58.10	58.20	-0.7	2,603	-0.03%
2022/12/02	3.2	57.69	8	58.00	57.30	-4.8	2,608	-0.18%
2022/12/01	9	58.67	8	57.84	58.50	1	2,605	0.04%
2022/11/30	1.2	57.16	1	57.20	57.50	0.2	2,647	0.01%
2022/11/29	3	55.27	1.2	55.17	56.30	1.8	2,628	0.07%
2022/11/28	4	54.23	1	53.80	54.00	3	2,597	0.12%
2022/11/18	1	56.60	4	56.00	53.40	-3	3,042	-0.10%
2022/11/17	0	0.00	0.2	53.30	54.10	-0.2	2,979	-0.01%
2022/11/16	0.2	52.50	0	0.00	52.20	0.2	2,969	0.01%
2022/11/08	0	0.00	2	52.30	51.50	-2	3,006	-0.07%
2022/10/20	0	0.00	4	46.16	46.20	-4	3,016	-0.13%
2022/10/19	1	48.80	3	48.10	47.60	-2	3,103	-0.06%
2022/10/18	3	48.25	1	49.20	48.80	2	3,113	0.06%
2022/10/17	16	47.67	17.3	47.59	49.25	-1.3	3,120	-0.04%
2022/10/14	3	50.45	2	52.05	50.40	1	3,130	0.03%
2022/10/13	2	53.15	0	0.00	52.20	2	3,209	0.06%
2022/10/12	2	58.05	0	0.00	58.00	2	3,541	0.06%
2022/10/11	0	0.00	2	57.30	57.20	-2	3,609	-0.06%
2022/10/07	0	0.00	1	59.80	58.60	-1	3,604	-0.03%
2022/10/06	4	57.70	0	0.00	57.90	4	3,550	0.11%
2022/10/05	4	57.95	0	0.00	57.30	4	3,565	0.11%
2022/10/04	1	58.20	0	0.00	58.10	1	3,569	0.03%
2022/10/03	0	0.00	3	57.80	57.90	-3	3,583	-0.08%
2022/09/30	7	56.70	4	56.53	58.00	3	3,573	0.08%
2022/09/29	0	0.00	1	57.00	56.40	-1	3,521	-0.03%
2022/09/28	1	58.00	0	0.00	55.00	1	3,508	0.03%
2022/09/27	2	58.95	0	0.00	59.60	2	3,500	0.06%
2022/09/26	2.2	65.15	1	62.70	62.00	1.2	3,503	0.03%
2022/09/23	9	68.21	2	65.60	65.40	7	3,468	0.20%
2022/09/22	5	69.16	5.3	69.48	67.90	-0.3	3,298	-0.01%
2022/09/21	4	66.25	4	66.90	67.50	0	3,046	0.00%
2022/09/20	0	0.00	3	66.33	67.00	-3	2,982	-0.10%
2022/09/19	0.2	64.80	0.1	65.70	65.00	0.1	2,916	0.00%
2022/09/16	0	0.00	7.6	66.75	66.60	-7.6	2,865	-0.27%
2022/09/15	2	64.10	0	0.00	64.00	2	2,746	0.07%
2022/09/14	2	65.30	3	65.67	65.40	-1	2,752	-0.04%
2022/09/08	5	61.96	0	0.00	62.00	5	2,866	0.17%
2022/09/06	0.5	63.76	0	0.00	61.40	0.5	2,930	0.02%
2022/09/01	0	63.90	0	0.00	63.50	0	3,215	0.00%
2022/08/31	1	62.80	1	65.90	64.60	0	3,315	0.00%
2022/08/29	5.2	65.80	8	65.91	63.80	-2.8	3,661	-0.08%
2022/08/26	3	65.77	5.1	66.22	66.30	-2.1	3,950	-0.05%
2022/08/23	0	0.00	0	60.80	61.00	0	5,142	0.00%
2022/08/19	0	60.80	0	0.00	60.90	0	5,370	0.00%
2022/08/18	2	59.60	0	0.00	59.90	2	5,388	0.04%
2022/08/17	0	0.00	0	60.90	60.00	0	5,414	0.00%
2022/08/04	0	57.50	0	0.00	58.70	0	5,940	0.00%
2022/08/03	1	60.57	0	0.00	59.50	1	5,966	0.02%
2022/07/27	0	0.00	2	69.40	68.80	-2	6,352	-0.03%
2022/07/26	9	71.47	6	71.75	67.80	3	6,463	0.05%
2022/07/21	1	68.00	10.2	67.12	69.30	-9.2	6,560	-0.14%
2022/07/20	11	70.11	4	70.48	70.10	7	6,591	0.11%
2022/07/19	21.2	70.67	18.2	70.31	68.50	3	6,508	0.05%
2022/07/18	4	65.80	12	65.93	66.40	-8	6,168	-0.13%
2022/07/15	1	59.80	0	0.00	60.40	1	6,161	0.02%
2022/07/12	1	58.40	0	0.00	58.70	1	6,479	0.02%
2022/07/08	6	60.90	0	0.00	60.70	6	7,090	0.08%
2022/07/05	10	60.89	10	61.60	62.30	0	7,337	0.00%
2022/07/04	2	59.70	0	0.00	59.60	2	7,473	0.03%
2022/07/01	1	61.80	0	0.00	57.30	1	7,472	0.01%
2022/06/30	3	62.70	0	0.00	62.00	3	7,476	0.04%
2022/06/29	1	64.00	1	63.70	64.10	0	7,544	0.00%
2022/06/28	1	64.00	0	0.00	63.60	1	7,760	0.01%
2022/06/23	0	0.00	1	62.80	62.20	-1	8,142	-0.01%
2022/06/22	4	67.08	0	0.00	63.50	4	8,307	0.05%
2022/06/20	7	66.66	0	0.00	65.70	7	8,572	0.08%
2022/06/15	3	69.70	0	0.00	69.40	3	8,658	0.03%
2022/06/14	1.2	69.77	2	70.65	70.30	-0.8	8,852	-0.01%
2022/06/13	0	0.00	8	74.79	70.30	-8	8,844	-0.09%
2022/06/10	1	73.10	2	72.40	72.50	-1	8,719	-0.01%
2022/06/09	1	73.40	0.2	73.10	72.90	0.8	8,760	0.01%
2022/06/08	6	73.82	3	73.50	72.90	3	8,742	0.03%
2022/06/07	8	71.76	6	71.25	72.90	2	8,753	0.02%
2022/06/06	11	75.95	9	74.66	73.70	2	8,664	0.02%
2022/06/02	9	76.06	6	75.98	75.00	3	8,360	0.04%
2022/06/01	0	73.40	1	75.49	72.00	-1	7,901	-0.01%
2022/05/31	0.2	70.50	2.2	73.77	72.80	-2	8,076	-0.02%
2022/05/30	0	0.00	5	70.18	72.00	-5	7,905	-0.06%
2022/05/27	1	65.60	0	0.00	65.50	1	7,907	0.01%
2022/05/25	1	64.30	2	64.85	65.00	-1	8,740	-0.01%
2022/05/24	0	0.00	1	62.30	63.00	-1	9,194	-0.01%
2022/05/18	10	63.90	10	63.70	63.70	0	10,320	0.00%
2022/05/17	10	64.50	10	63.60	63.60	0	10,383	0.00%
2022/05/16	3	63.80	3	63.77	64.40	0	10,384	0.00%
2022/05/13	3	61.77	2	62.10	64.00	1	10,384	0.01%
2022/05/12	1.1	64.99	9	65.60	63.00	-7.9	10,243	-0.08%
2022/05/10	7	69.24	1	69.30	69.80	6	10,105	0.06%
2022/05/09	12	72.44	28	73.60	70.50	-16	10,033	-0.16%
2022/05/05	11	71.56	0	0.00	70.60	11	9,750	0.11%
2022/05/04	10	71.50	3	70.80	71.20	7	9,724	0.07%
2022/04/29	2.2	70.95	4.2	72.25	69.80	-2	9,511	-0.02%
2022/04/28	1	67.00	0	0.00	67.20	1	9,295	0.01%
2022/04/25	2	69.60	2	69.00	68.70	0	9,134	0.00%
2022/04/21	0	0.00	3	69.67	69.10	-3	8,993	-0.03%
2022/04/20	0	68.40	5	68.50	68.00	-5	8,925	-0.06%
2022/04/18	2.2	70.16	2.2	70.86	68.10	0	8,743	0.00%
2022/04/15	16.2	75.62	8.2	76.08	71.90	8	8,542	0.09%
2022/04/14	14.3	78.17	11.2	77.97	77.20	3.1	8,248	0.04%
2022/04/13	2.2	69.65	9	70.42	73.70	-6.8	7,877	-0.09%
2022/04/11	0	0.00	0.3	65.60	65.30	-0.3	7,645	0.00%
2022/04/08	5	69.40	1.2	68.08	69.10	3.8	7,542	0.05%
2022/04/06	1	67.40	0	0.00	66.70	1	7,274	0.01%
2022/04/01	11	66.73	11	67.24	67.50	0	7,200	0.00%
2022/03/31	32.2	68.38	31	67.74	66.70	1.2	7,105	0.02%
2022/03/29	2	67.05	2.2	67.75	65.50	-0.2	6,733	0.00%
2022/03/28	6	63.50	0	0.00	64.50	6	6,486	0.09%
2022/03/25	6.2	67.59	13	67.46	66.70	-6.8	6,387	-0.11%
2022/03/24	3	66.03	1	65.70	65.60	2	6,172	0.03%
2022/03/23	6	68.17	4.4	66.70	66.30	1.6	6,104	0.03%
2022/03/22	0.2	61.90	2.2	64.32	64.80	-2	5,766	-0.03%
2022/03/21	1	63.00	0	0.00	63.10	1	5,648	0.02%
2022/03/18	16.2	64.69	15	64.45	63.90	1.2	5,594	0.02%
2022/03/17	5.2	65.38	22.2	65.29	64.60	-17	5,490	-0.31%
2022/03/16	0.2	62.98	0	0.00	62.70	0.2	5,248	0.00%
2022/03/15	0	0.00	0.2	63.20	62.30	-0.2	5,170	0.00%
2022/03/14	0.2	62.50	2.2	62.65	63.10	-2	5,069	-0.04%
2022/03/11	16.2	62.48	0	0.00	63.10	16.2	4,962	0.33%
2022/03/10	5.3	64.82	22	66.46	61.90	-16.7	4,862	-0.34%
2022/03/09	4	61.83	1	61.10	62.00	3	4,621	0.06%
2022/03/08	8	62.90	0	0.00	61.10	8	4,484	0.18%
2022/03/07	6	62.50	0	0.00	61.10	6	4,248	0.14%
2022/03/04	10	67.63	6	67.68	67.00	4	4,126	0.10%
2022/03/03	2	65.20	9	65.49	68.50	-7	3,744	-0.19%
2022/03/01	4	60.65	4	60.83	62.50	0	3,265	0.00%
2022/02/25	16	65.94	9	64.50	61.80	7	3,030	0.23%
2022/02/24	7	59.49	19.2	64.11	66.00	-12.2	2,306	-0.53%
2022/02/23	3	57.30	19	59.28	60.00	-16	1,825	-0.88%
2022/02/22	9	57.80	7	58.14	58.90	2	1,607	0.12%
2022/02/21	21	59.11	0.5	57.90	57.60	20.5	1,440	1.42%
2022/02/18	18	58.01	36.5	56.23	59.10	-18.5	1,125	-1.64%
2022/02/17	2	53.00	3.8	53.18	54.50	-1.8	524	-0.34%
2022/02/16	9	50.00	2	49.50	49.55	7	436	1.60%
2022/02/15	12	50.40	6	49.39	48.05	6	410	1.46%
2022/02/14	0	0.00	23	46.59	47.55	-23	359	-6.40%
2022/02/11	2	47.43	16	46.92	46.60	-14	351	-3.98%
2022/02/09	27	44.89	0	0.00	44.70	27	347	7.78%
2022/02/08	0.5	44.75	0.1	44.60	44.85	0.5	344	0.13%
2021/12/09	0	0.00	1	43.30	43.50	-1	381	-0.26%
2021/12/07	1	42.75	0	0.00	42.20	1	379	0.26%
2021/11/25	1	45.85	2	46.05	45.60	-1	370	-0.27%
2021/11/22	1	45.55	0	0.00	45.40	1	356	0.28%
2021/11/17	0	0.00	8	47.98	47.95	-8	350	-2.28%
2021/11/16	1	45.70	3	47.70	47.80	-2	347	-0.58%
2021/11/11	0	0.00	15	48.08	47.45	-15	318	-4.72%
2021/11/10	0	0.00	1	46.30	46.95	-1	292	-0.34%
2021/11/03	0.2	44.70	0	0.00	44.90	0.2	265	0.07%
2021/10/19	0	0.00	5	44.15	44.00	-5	338	-1.48%
2021/10/18	5	44.20	0	0.00	44.25	5	347	1.44%
2021/10/08	1	43.50	1	43.25	43.25	0	409	0.00%
2021/10/04	1	44.00	0	0.00	42.70	1	479	0.21%
2021/09/27	0	0.00	1	41.70	41.60	-1	723	-0.14%
2021/09/06	1	39.00	0	0.00	38.45	1	859	0.12%
2021/08/23	0	0.00	2	39.50	39.30	-2	977	-0.20%
2021/08/20	1	39.10	2	39.00	39.00	-1	981	-0.10%
2021/08/18	1	38.65	0	0.00	40.30	1	986	0.10%
2021/08/17	0	0.00	1	40.55	39.90	-1	983	-0.10%
2021/08/13	1	41.75	0	0.00	41.45	1	984	0.10%
2021/08/12	2	42.60	0	0.00	42.50	2	984	0.20%
2021/08/09	0.2	42.40	0.2	41.80	41.55	0.1	996	0.01%
2021/08/06	0	0.00	3	41.10	41.30	-3	999	-0.30%
2021/08/05	0	0.00	4	42.16	42.05	-4	1,006	-0.40%
2021/08/04	0	0.00	4	42.83	42.80	-4	1,020	-0.39%
2021/08/03	2	43.35	0	0.00	43.10	2	1,024	0.20%
2021/08/02	2	43.25	0	0.00	43.20	2	1,029	0.19%
2021/07/30	2	43.78	0	0.00	43.50	2	1,026	0.19%
2021/07/28	2	43.13	0	0.00	44.15	2	1,025	0.20%
2021/07/26	5	46.39	12	46.61	45.70	-7	1,025	-0.68%
2021/07/23	20	47.52	33	47.71	47.05	-13	1,016	-1.28%
2021/07/21	3	44.98	0	0.00	44.55	3	987	0.30%
2021/07/20	6	46.33	0	0.00	46.20	6	973	0.62%
2021/07/19	15	47.30	3	46.85	47.10	12	965	1.24%
2021/07/16	12	46.35	13	46.83	45.65	-1	957	-0.10%
2021/07/15	3	45.77	0	0.00	46.30	3	947	0.32%
2021/07/12	4	45.63	0	0.00	45.05	4	918	0.44%
2021/07/08	4	47.60	2	48.23	47.45	2	860	0.23%
2021/07/07	7	46.79	41	49.38	49.85	-34	768	-4.42%
2021/07/06	0	0.00	1	44.30	45.35	-1	653	-0.15%
2021/07/02	1	43.50	0	0.00	42.30	1	629	0.16%
2021/07/01	0	0.00	1	42.95	44.15	-1	618	-0.16%
2021/06/30	1	41.50	3	41.60	41.95	-2	605	-0.33%
2021/06/29	1	40.40	0	0.00	40.50	1	615	0.16%
2021/06/25	0	0.00	1	41.85	42.10	-1	620	-0.16%
2021/06/24	0	0.00	1	42.00	42.40	-1	625	-0.16%
2021/06/23	1	43.15	1	42.70	42.20	0	631	0.00%
2021/06/22	3	43.45	1	42.80	43.10	2	626	0.32%
2021/06/21	1	42.75	4	42.61	43.70	-3	617	-0.49%
2021/06/16	1	42.10	1	42.00	41.05	0	639	0.00%
2021/06/15	0	0.00	2	40.95	41.70	-2	661	-0.30%
2021/06/04	6	42.13	11	43.64	41.95	-5	868	-0.58%
2021/06/03	3	41.78	0	0.00	41.85	3	891	0.34%
2021/06/02	0	0.00	2	39.60	40.25	-2	875	-0.23%
2021/05/28	1	38.60	0	0.00	38.60	1	867	0.12%
2021/05/27	0	0.00	3	37.70	38.00	-3	894	-0.34%
2021/05/24	0	0.00	1	35.50	35.60	-1	1,040	-0.10%
2021/05/21	8	35.56	10	35.11	35.15	-2	1,092	-0.18%
2021/05/14	3	32.53	0	0.00	32.20	3	1,093	0.27%
2021/05/12	2	33.03	0	0.00	33.00	2	1,071	0.19%
2021/05/05	0	0.00	2	36.40	36.25	-2	1,031	-0.19%
2021/04/26	0	0.00	1	39.30	39.25	-1	987	-0.10%
2021/04/16	0	0.00	0.2	41.00	41.25	-0.2	957	-0.02%
2021/04/15	0	0.00	0.1	40.25	40.60	-0.1	951	-0.01%
2021/04/06	2	39.80	0	0.00	40.20	2	917	0.22%
2021/04/01	1	40.95	2.2	41.21	40.85	-1.2	902	-0.13%
2021/03/31	3	42.10	0	0.00	41.70	3	887	0.34%
2021/03/30	0	0.00	1	43.40	43.30	-1	871	-0.11%
2021/03/29	1	42.75	0	0.00	42.70	1	867	0.12%
2021/03/26	4	43.33	0	0.00	43.30	4	862	0.46%
2021/03/23	1	44.85	0	0.00	44.35	1	837	0.12%
2021/03/22	2	45.93	0	0.00	46.05	2	817	0.24%
2021/03/19	0	0.00	1	44.85	46.65	-1	793	-0.13%
2021/03/18	1	46.75	0	0.00	45.55	1	775	0.13%
2021/03/16	1	45.85	7	45.73	44.80	-6	731	-0.82%
2021/03/15	3	44.93	8	43.22	44.30	-5	692	-0.72%
2021/03/12	2	41.65	1	41.75	41.85	1	646	0.15%
2021/03/11	1	41.45	3	41.33	42.00	-2	638	-0.31%
2021/03/10	8	42.61	0	0.00	42.00	8	625	1.28%
2021/03/09	1	40.30	14	42.35	42.40	-13	523	-2.48%
2021/03/04	0	0.00	2	38.40	38.20	-2	447	-0.45%
2021/03/03	2	37.80	2	38.10	38.10	0	441	0.00%
2021/03/02	3	38.93	0	0.00	38.05	3	433	0.69%
2021/02/26	5	41.24	0	0.00	40.95	5	421	1.19%
2021/02/25	1	39.40	3.1	41.36	41.10	-2.1	404	-0.51%
2021/02/24	3	41.25	2	41.70	41.55	1	359	0.28%
2021/02/23	13	38.27	23	38.49	38.20	-10	283	-3.53%
2021/01/29	0	0.00	0.1	29.90	29.60	-0.1	308	-0.03%
2021/01/28	0	0.00	0.3	29.90	30.05	-0.3	307	-0.10%
2021/01/11	1	30.25	0	0.00	30.50	1	298	0.34%
2021/01/08	2	30.45	0	0.00	30.50	2	297	0.67%
2020/12/31	0	0.00	1	31.35	31.35	-1	290	-0.34%
2020/12/29	2	31.30	0	0.00	31.30	2	288	0.69%
2020/12/22	5	32.13	0	0.00	30.90	5	280	1.78%
2020/12/17	2	33.15	0	0.00	33.05	2	270	0.74%
2020/12/16	0	0.00	8	33.55	33.35	-8	270	-2.96%
2020/12/11	6	32.44	1	32.55	32.30	5	263	1.90%
2020/12/10	1	32.95	0	0.00	32.90	1	261	0.38%
2020/12/09	2	33.40	0	0.00	33.40	2	257	0.78%
2020/12/08	2	33.50	3	33.70	33.70	-1	252	-0.40%
2020/12/03	0	0.00	1	32.80	32.85	-1	236	-0.42%
2020/11/26	0	0.00	1	32.90	32.95	-1	221	-0.45%
2020/11/25	1	32.75	0	0.00	32.20	1	213	0.47%
2020/11/24	1	31.00	0	0.00	31.00	1	192	0.52%
2020/11/23	0	0.00	1	31.30	31.60	-1	184	-0.54%
2020/11/18	3	31.10	1	31.50	31.35	2	161	1.24%
2020/11/17	3	30.95	0	0.00	31.30	3	148	2.02%
2020/11/13	1	28.75	1	28.90	28.95	0	123	0.00%
2020/11/11	1	29.00	0	0.00	29.60	1	117	0.85%
2020/10/22	0	0.00	2	28.75	28.75	-2	63	-3.16%
2020/07/03	0	0.00	1	34.10	34.00	-1	293	-0.34%
2020/07/02	2	34.75	1	34.25	34.10	1	293	0.34%
2020/06/16	1	34.35	1	34.70	34.70	0	302	0.00%
2020/06/05	0	0.00	1	35.85	35.90	-1	312	-0.32%
2020/06/04	2	35.55	1	35.70	35.60	1	312	0.32%
2020/06/03	0	0.00	1	36.00	35.85	-1	310	-0.32%
2020/05/29	3	34.60	3	34.87	34.90	0	298	0.00%
2020/05/27	1	39.35	1	36.90	36.75	0	272	0.00%
2020/05/26	0	0.00	1.2	36.93	37.80	-1.2	224	-0.51%
2020/04/30	3	32.00	0	0.00	32.05	3	189	1.58%
2020/03/25	1	27.20	0	0.00	27.70	1	237	0.42%
2020/03/19	0	0.00	18	20.85	21.30	-18	227	-7.90%
2020/03/10	0	0.00	2	32.50	33.25	-2	196	-1.02%
2020/02/27	0	0.00	2	35.00	35.00	-2	182	-1.10%
2020/02/17	1	36.15	0	0.00	36.15	1	166	0.60%
2020/02/11	0	0.00	1	36.25	36.15	-1	160	-0.62%
2020/01/31	0	0.00	2	36.40	36.45	-2	135	-1.47%
2020/01/30	1	36.60	2	36.60	36.05	-1	132	-0.76%
2020/01/14	2	40.45	0	0.00	40.00	2	109	1.82%
2020/01/10	1	43.85	0	0.00	43.95	1	84	1.18%
2019/12/25	0	0.00	1	40.40	40.65	-1	60	-1.66%
2019/12/17	0	0.00	1	39.75	39.70	-1	53	-1.85%
2019/06/11	0	0.00	0.2	37.70	37.70	-0.2	48	-0.31%
2019/04/29	2	36.65	0	0.00	36.55	2	48	4.16%
2019/03/04	0.1	35.80	0	0.00	35.85	0.1	59	0.21%
2018/10/11	1	33.00	0	0.00	32.85	1	37	2.66%
2018/08/09	1	35.50	0	0.00	35.60	1	67	1.49%
2018/08/08	0	0.00	2	35.50	35.50	-2	66	-3.01%
2018/07/02	0	0.00	1	37.70	37.70	-1	74	-1.34%
2018/06/28	1	37.30	0	0.00	37.20	1	74	1.35%
2018/04/12	0	0.00	3	36.15	36.20	-3	80	-3.71%
2018/03/21	1	34.50	0	0.00	34.50	1	63	1.58%