加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.225.691225.7525.55-9.812,061-0.08%
2024/05/3022.125.801125.8025.7011.111,0280.10%
2024/05/29626.0100.0025.95610,7260.06%
2024/05/28126.15726.3026.20-610,513-0.06%
2024/05/272.126.153.326.2426.15-1.210,620-0.01%
2024/05/24526.2800.0026.20510,5920.05%
2024/05/224.126.6600.0026.604.110,4070.04%
2024/05/20126.752.126.9026.90-1.110,227-0.01%
2024/05/160.126.62126.6526.70-0.910,072-0.01%
2024/05/150.226.650.426.5026.40-0.39,9830.00%
2024/05/14126.400.126.4526.350.910,0460.01%
2024/05/134.926.6000.0026.604.910,0530.05%
2024/05/100.126.500.326.5526.60-0.29,9700.00%
2024/05/091.626.5600.0026.301.69,9890.02%
2024/05/083.326.5500.0026.703.310,0130.03%
2024/05/060.126.757.126.6426.70-79,999-0.07%
2024/04/300.226.2500.0026.200.29,6440.00%
2024/04/2900.00326.2526.40-39,525-0.03%
2024/04/2610.125.851.425.9025.808.79,3340.09%
2024/04/251.225.870.825.9025.850.59,3590.01%
2024/04/2300.00226.2026.15-29,644-0.02%
2024/04/2200.00526.1226.10-59,790-0.05%
2024/04/19725.541025.4825.60-39,699-0.03%
2024/04/180.825.75226.0025.85-1.39,408-0.01%
2024/04/172.625.710.125.8025.702.59,3600.03%
2024/04/1612.225.755.226.0525.7079,2810.08%
2024/04/151.126.10126.4526.100.19,0190.00%
2024/04/1200.00126.0026.05-18,969-0.01%
2024/04/111226.201026.1026.1028,8590.02%
2024/04/100.826.2600.0026.200.88,7870.01%
2024/04/090.226.2510026.2526.25-99.88,791-1.14%
2024/04/0881.426.18526.2026.2076.48,7760.87%
2024/04/03326.0500.0026.0038,7560.03%
2024/04/021026.2500.0026.30108,6720.12%
2024/04/012026.2400.0026.30208,6910.23%
2024/03/2900.0010126.2626.20-1018,681-1.16% 大賣/鉅額交易
2024/03/280.126.1200.0026.000.18,5700.00%
2024/03/270.226.15426.1026.10-3.88,455-0.04%
2024/03/2610026.2300.0026.151008,4611.18%
2024/03/2100.00625.9626.05-68,375-0.07%
2024/03/201025.6900.0025.65108,5680.12%
2024/03/1913.325.9300.0025.8513.38,5190.16%
2024/03/18126.15226.1026.05-18,436-0.01%
2024/03/15126.104.126.0626.05-3.18,425-0.04%
2024/03/14526.25226.1826.3038,1400.04%
2024/03/135.625.760.125.9025.855.57,8910.07%
2024/03/1200.001.325.8525.85-1.37,764-0.02%
2024/03/110.125.900.125.9025.8507,6830.00%
2024/03/07225.7300.0025.7027,5730.03%
2024/03/060.425.801725.7025.75-16.67,549-0.22%
2024/03/053.225.6310.325.7025.60-7.18,133-0.09%
2024/03/040.125.7500.0025.700.18,1740.00%
2024/03/011.425.7800.0025.801.48,2450.02%
2024/02/292.125.654.625.6825.95-2.58,290-0.03%
2024/02/2700.00125.7025.65-18,099-0.01%
2024/02/262.825.66625.7525.75-3.28,061-0.04%
2024/02/230.325.8300.0025.750.38,0470.00%
2024/02/21225.8500.0025.8528,2110.02%
2024/02/190.325.7200.0025.850.38,3670.00%
2024/02/165.425.51025.6025.605.38,5550.06%
2024/02/152.425.68025.8025.552.48,5260.03%
2024/02/052.625.63025.7025.602.68,3860.03%
2024/02/02025.8000.0025.8508,3410.00%
2024/02/010.625.76125.8525.85-0.48,344-0.01%
2024/01/31125.4000.0025.4518,2430.01%
2024/01/3013.425.500.125.7625.4013.38,1470.16%
2024/01/290.225.7500.0025.750.28,1510.00%
2024/01/2600.00025.6825.7008,1370.00%
2024/01/250.125.60025.6025.500.18,1560.00%
2024/01/2400.00125.4525.50-18,130-0.01%
2024/01/2300.00125.3025.30-18,148-0.01%
2024/01/1800.002025.2525.20-208,174-0.24%
2024/01/175.725.25025.3025.155.68,1420.07%
2024/01/16925.582225.6525.50-137,886-0.16%
2024/01/151.326.0300.0026.001.37,7410.02%
2024/01/12026.1500.0026.0007,8780.00%
2024/01/110.426.252226.2026.10-21.67,909-0.27%
2024/01/107.426.2100.0026.207.47,8810.09%
2024/01/091.126.370.226.5026.350.97,8720.01%
2024/01/080.126.60326.5026.50-2.97,929-0.04%
2024/01/050.126.5500.0026.500.17,9180.00%
2024/01/04126.3500.0026.5018,0330.01%
2024/01/039.226.3800.0026.359.28,2580.11%
2024/01/02026.80226.7026.80-28,201-0.02%
2023/12/292.126.652.326.6026.70-0.28,2780.00%
2023/12/280.326.55126.8026.85-0.78,454-0.01%
2023/12/2700.00226.5826.55-28,420-0.02%
2023/12/22126.1500.0026.2518,4260.01%
2023/12/214.126.17026.3826.154.18,6310.05%
2023/12/2010.126.4100.0026.3510.18,6200.12%
2023/12/19126.451.426.6726.70-0.48,5450.00%
2023/12/188.626.6100.0026.708.68,8990.10%
2023/12/15526.858.626.8826.75-3.68,933-0.04%
2023/12/14126.808.326.7626.85-7.38,678-0.08%
2023/12/13326.431026.5526.50-78,534-0.08%
2023/12/127.326.591526.5926.65-7.78,723-0.09%
2023/12/110.426.75026.8026.650.48,7410.00%
2023/12/080.126.755.126.7026.75-58,712-0.06%
2023/12/070.326.750.626.7026.75-0.38,7400.00%
2023/12/0600.00326.7526.80-38,831-0.03%
2023/12/05026.65026.7526.6508,8250.00%
2023/12/04426.82226.7526.7528,8460.02%
2023/12/012.526.65026.8526.552.58,8940.03%
2023/11/3000.00226.7526.95-28,851-0.02%
2023/11/29026.710.226.7026.70-0.18,2500.00%
2023/11/2800.002.526.7326.75-2.58,147-0.03%
2023/11/270.326.554.326.5526.50-48,223-0.05%
2023/11/2400.00026.3526.5008,1660.00%
2023/11/220.726.603526.5526.50-34.38,211-0.42%
2023/11/210.426.70226.7726.80-1.68,262-0.02%
2023/11/200.226.40226.4526.45-1.88,085-0.02%
2023/11/170.926.50226.5326.45-1.28,059-0.01%
2023/11/16026.45026.4026.5007,9650.00%
2023/11/15026.15326.2826.40-37,867-0.04%
2023/11/1400.002.225.8525.90-2.27,722-0.03%
2023/11/100.425.704.825.7025.75-4.47,902-0.06%
2023/11/0900.000.925.8025.70-0.97,998-0.01%
2023/11/080.125.8000.0025.750.18,1290.00%
2023/11/0700.000.625.8525.75-0.68,212-0.01%
2023/11/0600.001525.7525.85-158,325-0.18%
2023/11/0100.001125.2525.25-118,955-0.12%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/270.225.350.825.4025.30-0.69,293-0.01%
2023/10/26525.14025.2525.1059,4710.05%
2023/10/250.125.40025.3525.250.19,4460.00%
2023/10/2400.00325.3025.25-39,505-0.03%
2023/10/235.225.32025.6025.305.29,6110.05%
2023/10/20225.303.225.6025.50-1.29,564-0.01%
2023/10/195.525.71125.7525.654.59,4390.05%
2023/10/18026.0800.0026.0009,4440.00%
2023/10/1700.00026.1126.0509,4250.00%
2023/10/16026.14326.1526.15-39,456-0.03%
2023/10/13725.99026.1025.9579,4220.07%
2023/10/122.326.20026.1026.202.39,4760.02%
2023/10/11026.004.326.0626.10-4.39,471-0.05%
2023/10/060.125.68025.5025.650.19,2570.00%
2023/10/052.325.27025.3525.302.39,2870.02%
2023/10/0411.225.18025.4525.1011.29,2230.12%
2023/10/037.425.54025.6525.507.49,0840.08%
2023/10/02525.67025.8025.6559,1580.05%
2023/09/28125.70025.7025.6019,4510.01%
2023/09/27025.65025.6525.5009,4680.00%
2023/09/2610.625.570.325.6525.5510.39,4030.11%
2023/09/259.225.80725.8025.852.29,2640.02%
2023/09/222.325.71025.8425.702.39,3710.02%
2023/09/2122.125.780.125.9525.65229,3770.23%
2023/09/203.326.13026.3526.103.39,0300.04%
2023/09/191.126.210.126.4026.2019,0430.01%
2023/09/182.126.337.926.3626.35-5.99,094-0.06%
2023/09/155.226.3800.0026.405.29,1330.06%
2023/09/14026.3520.126.5026.55-208,902-0.23%
2023/09/132.626.29026.3526.252.68,8410.03%
2023/09/123.426.150.826.3126.252.68,9940.03%
2023/09/113.526.0600.0026.153.58,9830.04%
2023/09/081.226.1400.0026.101.28,9080.01%
2023/09/075.126.1400.0026.155.18,9470.06%
2023/09/062.126.1100.0026.102.18,9510.02%
2023/09/05326.3000.0026.3038,8610.03%
2023/09/040.126.40026.5026.400.18,8570.00%
2023/09/01026.451826.4526.35-188,878-0.20%
2023/08/314.326.370.126.6026.254.28,9090.05%
2023/08/302.726.61026.7526.652.78,7410.03%
2023/08/291.126.3500.0026.451.18,7750.01%
2023/08/252.926.4900.0026.402.99,1180.03%
2023/08/2400.00726.7526.70-79,136-0.08%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/22026.8000.0026.8009,1840.00%
2023/08/212.626.730.126.8026.652.59,2190.03%
2023/08/18226.50226.6026.5509,2690.00%
2023/08/178.126.26026.4026.358.19,2480.09%
2023/08/167.426.6000.0026.557.49,1780.08%
2023/08/15926.97327.0026.9069,1790.07%
2023/08/149.327.1700.0027.109.39,2170.10%
2023/08/115.227.6100.0027.605.29,3540.06%
2023/08/108.127.76127.8027.807.19,3690.08%
2023/08/097727.7372.627.6527.854.59,2970.05%
2023/08/084.329.442029.4029.35-15.79,021-0.17%
2023/08/07029.45129.5029.45-18,730-0.01%
2023/08/042.829.13129.1029.151.88,5530.02%
2023/08/023.529.04128.9529.002.58,3970.03%
2023/08/014.729.5100.0029.504.78,2240.06%
2023/07/311129.5816.629.4129.40-5.68,200-0.07%
2023/07/281.529.300.329.3029.251.28,0410.01%
2023/07/2700.007.229.2129.25-7.28,007-0.09%
2023/07/2600.001428.8028.95-148,114-0.17%
2023/07/2100.00128.5528.25-18,216-0.01%
2023/07/2000.00728.4728.50-78,341-0.08%
2023/07/1800.00228.4028.45-28,309-0.02%
2023/07/17128.401428.2728.45-138,307-0.16%
2023/07/1400.00928.2728.30-98,244-0.11%
2023/07/13028.153628.2028.05-368,151-0.44%
2023/07/1100.00128.1028.05-18,215-0.01%
2023/07/101.127.8500.0027.851.18,2130.01%
2023/07/076.227.44227.5027.654.28,1550.05%
2023/07/0621.127.84227.7027.7019.18,0820.24%
2023/07/0500.00128.1028.10-17,767-0.01%
2023/07/0400.00628.1528.20-67,711-0.08%
2023/07/0300.001.728.1728.25-1.77,759-0.02%
2023/06/302.127.98128.1028.051.17,8470.01%
2023/06/290.128.1500.0028.050.17,7180.00%
2023/06/28228.0000.0028.1527,6890.03%
2023/06/270.128.0500.0028.100.17,6690.00%
2023/06/21228.0000.0028.2027,6260.03%
2023/06/191.127.91528.0528.10-3.97,676-0.05%
2023/06/162.128.0500.0028.002.17,6930.03%
2023/06/141.228.1700.0028.101.27,6940.02%
2023/06/131.828.09128.2528.250.97,8590.01%
2023/06/121.128.156728.2528.10-668,044-0.82%
2023/06/08028.35128.4028.40-18,314-0.01%
2023/06/06028.2000.0028.2508,4860.00%
2023/06/051.828.290.128.2528.151.78,5140.02%
2023/06/020.528.0800.0028.200.58,4870.01%
2023/06/010.128.00128.0027.90-0.98,487-0.01%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/306.428.0900.0028.106.48,0970.08%
2023/05/291.428.0100.0028.101.48,2050.02%
2023/05/26128.0000.0028.0018,3470.01%
2023/05/245.228.10728.3128.35-1.88,395-0.02%
2023/05/2300.00528.2028.20-58,328-0.06%
2023/05/22228.15928.1628.20-78,335-0.08%
2023/05/1900.00328.2028.20-38,292-0.04%
2023/05/180.227.951128.0128.05-10.88,200-0.13%
2023/05/171027.90827.9527.9028,1090.02%
2023/05/161.127.4000.0027.501.17,8570.01%
2023/05/150.127.1600.0027.300.17,8070.00%
2023/05/1200.003827.1727.15-387,811-0.49%
2023/05/110.127.2500.0027.300.17,8060.00%
2023/05/100.127.350.127.3527.3507,7940.00%
2023/05/0800.00127.3027.30-17,891-0.01%
2023/05/0500.004027.1827.20-407,829-0.51%
2023/05/04027.003527.0527.15-357,850-0.45%
2023/05/031.627.1000.0027.051.67,9050.02%
2023/05/0200.003.427.0327.20-3.48,229-0.04%
2023/04/284.126.73126.7526.753.18,4660.04%
2023/04/27026.6500.0026.6008,3920.00%
2023/04/261126.5500.0026.60118,4370.13%
2023/04/251926.58326.8026.55168,4420.19%
2023/04/24126.403.526.4126.50-2.58,383-0.03%
2023/04/210.226.3800.0026.350.28,5380.00%
2023/04/2017.226.3900.0026.4017.28,6880.20%
2023/04/1800.00226.5526.60-29,024-0.02%
2023/04/170.126.5000.0026.550.19,0680.00%
2023/04/14026.452126.6026.60-219,059-0.23%
2023/04/130.126.50126.4526.50-0.99,009-0.01%
2023/04/12126.4500.0026.4019,0220.01%
2023/04/111.126.3000.0026.451.19,1150.01%
2023/04/0700.00226.1526.20-29,084-0.02%
2023/04/064.726.2200.0026.204.79,0790.05%
2023/03/312926.161026.1026.10199,0450.21%
2023/03/304.126.108226.2026.10-788,906-0.88%
2023/03/28126.201526.1526.20-148,927-0.16%
2023/03/24225.95126.0526.1519,1260.01%
2023/03/2300.002426.1026.10-249,185-0.26%
2023/03/220.225.8000.0025.950.29,2910.00%
2023/03/21825.4400.0025.4089,3970.09%
2023/03/2013.325.2000.0025.2013.39,3810.14%
2023/03/174.225.3400.0025.354.29,3730.04%
2023/03/168.425.3000.0025.308.49,2660.09%
2023/03/1525.525.7900.0025.6025.59,2250.28%
2023/03/1417.325.8500.0025.8017.39,1550.19%
2023/03/136.126.0000.0026.106.19,0060.07%
2023/03/1011.626.2300.0026.1511.68,9390.13%
2023/03/094.126.4300.0026.454.18,8760.05%
2023/03/0821.926.6000.0026.6021.99,4940.23%
2023/03/070.126.70626.6526.65-5.99,537-0.06%
2023/03/031.226.4100.0026.401.29,8590.01%
2023/03/022.126.3300.0026.402.19,9590.02%
2023/03/01326.4900.0026.4539,9810.03%
2023/02/24226.6500.0026.6529,8130.02%
2023/02/230.126.80226.7826.80-29,698-0.02%
2023/02/228.626.4900.0026.508.69,7870.09%
2023/02/212.126.630.726.7526.701.49,7690.01%
2023/02/2000.00326.8826.85-39,878-0.03%
2023/02/170.126.6200.0026.600.19,9940.00%
2023/02/16326.5700.0026.55310,2330.03%
2023/02/140.126.8000.0026.750.110,4280.00%
2023/02/131.226.3900.0026.801.210,4760.01%
2023/02/10226.30126.6026.60110,4810.01%
2023/02/090.126.402.926.4126.35-2.810,538-0.03%
2023/02/08026.50326.3526.35-310,628-0.03%
2023/02/075.126.40026.5026.405.110,6650.05%
2023/02/0611.126.4200.0026.3511.110,6310.10%
2023/02/0300.001.226.5626.65-1.210,580-0.01%
2023/02/02226.58226.5026.65010,7070.00%
2023/01/312.326.7000.0026.452.310,8070.02%
2023/01/30026.806427.1027.30-6410,592-0.60%
2023/01/17026.85426.7526.70-410,297-0.04%
2023/01/160.226.8000.0026.850.210,3090.00%
2023/01/122.126.5000.0026.402.110,5330.02%
2023/01/112.226.6700.0026.702.210,5840.02%
2023/01/10626.90126.9527.00510,5620.05%
2023/01/09526.840.726.8027.004.310,5290.04%
2023/01/06026.30326.2526.30-310,405-0.03%
2023/01/05126.10126.2526.25010,5680.00%
2023/01/04125.8000.0026.00110,6830.01%
2023/01/03325.9500.0025.90310,9270.03%
2022/12/3000.00326.0026.00-310,957-0.03%
2022/12/296.125.6700.0025.656.111,0420.06%
2022/12/280.126.0500.0025.900.111,0440.00%
2022/12/2700.00826.2026.10-811,200-0.07%
2022/12/23525.9000.0025.95511,6840.04%
2022/12/21425.901025.9026.00-612,228-0.05%
2022/12/20125.9500.0025.95112,3280.01%
2022/12/19426.0800.0026.15412,4150.03%
2022/12/162.126.18126.3026.151.112,4250.01%
2022/12/1400.00326.5026.50-312,412-0.02%
2022/12/13026.25126.4526.10-112,333-0.01%
2022/12/12126.20126.3526.35012,2300.00%
2022/12/0900.001.726.2326.25-1.712,487-0.01%
2022/12/0700.00426.2026.05-412,641-0.03%
2022/12/06925.9200.0025.80912,5950.07%
2022/12/052626.1100.0026.102612,5180.21%
2022/12/02426.3100.0026.40412,4960.03%
2022/12/01126.4500.0026.70112,6080.01%
2022/11/30126.25126.5026.65012,6560.00%
2022/11/2900.004.426.3626.50-4.412,035-0.04%
2022/11/284.325.8000.0026.154.311,9740.04%
2022/11/220.126.0500.0026.050.111,9250.00%
2022/11/21125.6500.0026.05111,9010.01%
2022/11/183.125.8000.0025.803.111,8570.03%
2022/11/175.126.0900.0026.205.111,7810.04%
2022/11/160.826.6200.0026.450.811,8200.01%
2022/11/150.526.506.226.6126.70-5.711,760-0.05%
2022/11/11026.201.126.5426.55-1.111,435-0.01%
2022/11/10025.9000.0025.90011,2910.00%
2022/11/0900.000.125.9026.00-0.111,3540.00%
2022/11/04224.80425.7525.75-211,487-0.02%
2022/11/03124.8000.0025.00111,8130.01%
2022/11/021.125.0600.0025.001.112,3420.01%
2022/11/0100.001625.2325.35-1612,608-0.13%
2022/10/311625.0300.0025.001612,7420.13%
2022/10/28125.1500.0025.05112,7340.01%
2022/10/27125.0500.0025.05112,7580.01%
2022/10/26025.3500.0025.30012,7200.00%
2022/10/25124.70225.1525.15-112,628-0.01%
2022/10/21024.5000.0024.50012,6950.00%
2022/10/20423.7300.0024.25412,7110.03%
2022/10/1912.124.2000.0024.0512.112,4550.10%
2022/10/181.324.3200.0024.401.312,3810.01%
2022/10/170.124.2600.0024.350.112,4240.00%
2022/10/141.124.6000.0024.501.112,3380.01%
2022/10/130.324.6900.0024.550.312,2940.00%
2022/10/12125.0000.0025.10112,0860.01%
2022/10/118.825.2400.0025.058.812,0500.07%
2022/10/07225.7500.0025.80211,8770.02%
2022/10/06026.00426.0326.05-411,876-0.03%
2022/10/05125.9500.0025.70111,9280.01%
2022/10/042.325.5600.0025.852.312,0100.02%
2022/10/030.325.891225.9525.70-11.711,928-0.10%
2022/09/30026.55026.4026.25011,8470.00%
2022/09/291.126.4066.226.3926.50-65.111,723-0.55%
2022/09/281.226.01826.3926.45-6.811,616-0.06%
2022/09/274.426.14126.2026.153.411,3480.03%
2022/09/263.326.25100.126.2526.25-96.811,344-0.85%
2022/09/234.626.7600.0026.704.611,3050.04%
2022/09/224.326.8200.0026.804.311,3490.04%
2022/09/203.227.11127.1527.252.211,2260.02%
2022/09/19127.4600.0027.15111,2100.01%
2022/09/16127.251.527.5027.55-0.511,2470.00%
2022/09/150.427.40327.5027.50-2.611,072-0.02%
2022/09/143.327.1000.0027.053.311,0040.03%
2022/09/13127.400.227.5527.450.811,1940.01%
2022/09/1200.00227.4527.45-211,344-0.02%
2022/09/0800.00127.2527.25-111,575-0.01%
2022/09/07427.0000.0026.95411,6670.03%
2022/09/011.127.0600.0027.101.111,7890.01%
2022/08/310.427.6500.0027.650.411,6660.00%
2022/08/30327.1200.0027.20311,5520.03%
2022/08/290.327.1800.0027.200.311,5460.00%
2022/08/25127.3000.0027.30111,5540.01%
2022/08/24326.8800.0027.00311,7040.03%
2022/08/23327.100.327.1527.002.712,6260.02%
2022/08/22127.3500.0027.40112,8050.01%
2022/08/19127.5000.0027.60112,9740.01%
2022/08/18527.6713.327.6627.75-8.313,199-0.06%
2022/08/1700.002327.6727.75-2313,336-0.17%
2022/08/160.627.75527.5727.65-4.413,368-0.03%
2022/08/15127.5000.0027.50113,5660.01%
2022/08/1200.00127.5027.45-113,803-0.01%
2022/08/111.427.267.227.3427.45-5.814,112-0.04%
2022/08/1014.227.121227.0827.202.214,4700.02%
2022/08/0924.628.4310.128.2928.5014.514,2490.10%
2022/08/0816.927.776.727.8728.0010.213,8510.07%
2022/08/050.127.75527.6027.65-4.913,808-0.04%
2022/08/041.727.3700.0027.351.714,0970.01%
2022/08/032.227.2100.0027.352.214,1590.02%
2022/08/020.227.3510027.3027.25-99.814,481-0.69%
2022/08/010.227.421727.3927.45-16.814,811-0.11%
2022/07/29227.1800.0027.40215,0270.01%
2022/07/2800.00127.3527.25-114,962-0.01%
2022/07/2500.000.126.3526.50-0.114,8320.00%
2022/07/22225.80426.0926.05-215,005-0.01%
2022/07/21225.65125.9026.00115,0040.01%
2022/07/20425.7000.0025.60415,0610.03%
2022/07/19225.60525.6125.65-315,191-0.02%
2022/07/157.225.39125.4025.306.215,3020.04%
2022/07/14125.7500.0025.80115,3700.01%
2022/07/13025.6000.0025.85015,4160.00%
2022/07/12525.210.425.3525.204.615,5840.03%
2022/07/111.125.7100.0025.651.115,6530.01%
2022/07/081026.0000.0026.001015,9460.06%
2022/07/070.226.0500.0026.100.216,0350.00%
2022/07/06226.2700.0026.10216,1790.01%
2022/07/050.126.603.226.5526.55-3.216,365-0.02%
2022/07/04326.438.126.5926.55-5.116,521-0.03%
2022/07/01326.50526.4526.50-216,894-0.01%
2022/06/30226.730.326.9026.851.717,2550.01%
2022/06/29127.1000.0027.20117,2830.01%
2022/06/28127.00627.1127.15-517,507-0.03%
2022/06/27127.15627.4527.15-517,632-0.03%
2022/06/24727.19127.3527.35617,6210.03%
2022/06/2300.00326.8526.95-317,677-0.02%
2022/06/22226.7300.0026.75217,6900.01%
2022/06/21026.95127.0027.10-117,776-0.01%
2022/06/20426.2913.426.6626.10-9.417,800-0.05%
2022/06/171.126.81526.7026.75-3.917,649-0.02%
2022/06/1600.00327.1027.10-317,528-0.02%
2022/06/1500.00227.0527.20-217,932-0.01%
2022/06/141.126.9900.0027.001.118,1350.01%
2022/06/132.826.6800.0026.952.818,2140.02%
2022/06/10626.9400.0027.15618,2080.03%
2022/06/0900.00127.2527.30-118,235-0.01%
2022/06/0800.001027.3527.45-1018,246-0.05%
2022/06/07027.3500.0027.30018,3260.00%
2022/06/0600.00427.3027.30-418,338-0.02%
2022/06/02127.150.627.5027.350.418,7360.00%
2022/06/014.327.7100.0027.654.319,1090.02%
2022/05/311327.890.128.1528.1512.919,0950.07%
2022/05/306.628.031.628.1928.20518,1470.03%
2022/05/2700.002427.9328.00-2418,020-0.13%
2022/05/2600.00227.7027.70-217,998-0.01%
2022/05/251.127.35527.3927.40-3.918,028-0.02%
2022/05/231.227.02427.0327.25-2.818,162-0.02%
2022/05/195.526.64126.5526.854.517,9550.03%
2022/05/180.127.30726.8627.30-717,617-0.04%
2022/05/17926.03126.1026.00817,1290.05%
2022/05/16225.53125.5025.65117,0360.01%
2022/05/139.125.466.225.5425.502.916,9410.02%
2022/05/1211.225.57125.7525.3510.216,8200.06%
2022/05/11126.2300.0026.15116,4700.01%
2022/05/102.826.251225.9626.20-9.216,400-0.06%
2022/05/0920.926.5000.0026.4020.916,1830.13%
2022/05/0611.227.350.427.4927.4010.716,1550.07%
2022/05/05327.90127.9027.80216,1940.01%
2022/05/04128.1000.0028.05116,2510.01%
2022/05/03728.1800.0028.15716,5040.04%
2022/04/287.528.1200.0028.207.517,0240.04%
2022/04/271028.4500.0028.301016,8770.06%
2022/04/26128.551128.7528.80-1016,848-0.06%
2022/04/256.328.2800.0028.306.316,8540.04%
2022/04/22028.8500.0028.85016,7620.00%
2022/04/213.128.59228.5528.551.116,8390.01%
2022/04/20428.7300.0028.85416,9430.02%
2022/04/19128.65228.6528.55-116,986-0.01%
2022/04/1810.528.51728.8528.553.517,2280.02%
2022/04/15429.198.829.2029.25-4.817,071-0.03%
2022/04/1411.829.783.729.9229.558.217,0280.05%
2022/04/131.330.313.130.2330.35-1.816,772-0.01%
2022/04/122.230.2000.0030.152.216,6690.01%
2022/04/112.130.68131.4430.651.116,4680.01%
2022/04/073.530.52230.9530.051.516,1090.01%
2022/04/060.430.501930.2430.75-18.615,755-0.12%
2022/04/01329.600.329.6529.652.715,4640.02%
2022/03/3100.001029.4929.55-1015,345-0.07%
2022/03/30028.905.628.9328.95-5.615,036-0.04%
2022/03/29028.75628.7528.75-614,903-0.04%
2022/03/2500.005228.6528.65-5214,716-0.35%
2022/03/246.328.70128.6028.655.314,6930.04%
2022/03/23228.1510.128.3828.60-8.114,691-0.05%
2022/03/2200.001.227.9128.00-1.214,463-0.01%
2022/03/211227.99528.0127.85714,4660.05%
2022/03/18227.852328.0228.15-2114,472-0.15%
2022/03/17227.70227.6527.55014,1440.00%
2022/03/16426.98127.1027.30314,0110.02%
2022/03/15626.881026.9126.95-414,188-0.03%
2022/03/14226.60226.7526.75014,1920.00%
2022/03/1117.126.5700.0026.6517.114,2550.12%
2022/03/105.126.21326.6526.752.114,3400.01%
2022/03/09226.0000.0025.95214,4310.01%
2022/03/088.625.7100.0025.908.614,4300.06%
2022/03/07726.164.126.4026.302.914,0690.02%
2022/03/04226.7500.0026.80214,1980.01%
2022/03/03426.79726.8526.85-314,196-0.02%
2022/03/01126.65126.4026.65014,2750.00%
2022/02/2522.826.29226.4026.4520.814,1700.15%
2022/02/2424.326.560.526.6026.6023.813,9490.17%
2022/02/23626.88127.0027.05513,6370.04%
2022/02/227.126.89126.7526.956.113,6700.04%
2022/02/21127.2000.0027.25113,5360.01%
2022/02/18227.35327.4527.35-113,571-0.01%
2022/02/175.327.4600.0027.455.313,6640.04%
2022/02/165127.5000.0027.405113,7790.37%
2022/02/1532.527.4000.0027.3532.513,7870.24%
2022/02/14427.360.527.5527.453.513,7530.03%
2022/02/1100.00527.7027.75-513,732-0.04%
2022/02/10127.5500.0027.70113,7220.01%
2022/02/096.127.641227.6927.75-5.913,670-0.04%
2022/02/08127.225427.5427.70-5313,469-0.39%
2022/02/07226.95527.0627.05-313,086-0.02%
2022/01/2600.000.126.3026.45-0.112,8020.00%
2022/01/251125.9700.0026.201112,6620.09%
2022/01/2410.226.02226.4026.358.212,3960.07%
2022/01/21926.381.426.5026.457.612,1810.06%
2022/01/202.226.761026.8726.80-7.811,886-0.07%
2022/01/191326.981726.9527.00-411,834-0.03%
2022/01/182.326.9315.326.9027.05-1311,873-0.11%
2022/01/1710.227.001026.9527.000.211,7540.00%
2022/01/14727.09527.0827.20211,6170.02%
2022/01/131027.25427.2927.40611,4400.05%
2022/01/12827.161127.0227.15-311,267-0.03%
2022/01/11626.402026.8326.95-1411,128-0.13%
2022/01/10926.27226.2026.30710,8990.06%
2022/01/07925.99325.9825.95610,7870.06%
2022/01/06125.6000.0025.75110,6530.01%
2022/01/05125.352025.4025.55-1910,621-0.18%
2022/01/04225.280.325.3125.401.710,6950.02%
2022/01/03125.4500.0025.40110,6190.01%
2021/12/30425.4510.125.5225.45-6.110,632-0.06%
2021/12/291225.402.425.5025.509.610,6780.09%
2021/12/28225.1000.0025.35210,6760.02%
2021/12/2700.000.525.1025.00-0.510,5740.00%
2021/12/2400.005.125.0525.05-5.110,783-0.05%
2021/12/23125.0000.0025.00110,8400.01%
2021/12/22324.9200.0024.95310,9540.03%
2021/12/21125.0000.0025.00111,0050.01%
2021/12/209.124.84124.8524.808.110,9810.07%
2021/12/17124.954.924.9825.10-3.910,892-0.04%
2021/12/151024.67024.7524.651011,0040.09%
2021/12/1414.124.7300.0024.7014.111,1580.13%
2021/12/13925.1700.0025.00911,0170.08%
2021/12/10724.99325.0225.10410,9230.04%
2021/12/0912.524.9511.825.0325.200.710,8480.01%
2021/12/08124.60524.5424.70-410,563-0.04%
2021/12/07124.20324.2524.30-210,450-0.02%
2021/12/06124.20424.1924.20-310,444-0.03%
2021/12/03124.052324.0824.05-2210,566-0.21%
2021/12/01223.80223.8023.85010,4700.00%
2021/11/30023.550.723.7323.75-0.710,516-0.01%
2021/11/290.623.6516.223.5823.55-15.610,033-0.16%
2021/11/26423.6000.0023.5549,9990.04%
2021/11/250.223.800.123.9023.900.110,0910.00%
2021/11/244.323.7200.0023.704.310,2000.04%
2021/11/23223.55623.5923.50-410,243-0.04%
2021/11/2200.00423.7023.70-410,223-0.04%
2021/11/190.123.75123.8023.65-0.910,210-0.01%
2021/11/1800.00323.8523.90-310,166-0.03%
2021/11/17223.581.523.6523.650.610,0670.01%
2021/11/164.423.480.423.6023.45410,1100.04%
2021/11/15123.458.423.7923.55-7.410,133-0.07%
2021/11/1200.0010723.3523.45-1079,994-1.07% 大賣/鉅額交易
2021/11/1100.00123.1023.20-19,983-0.01%
2021/11/10223.0556.323.0523.10-54.310,163-0.53%
2021/11/09122.90422.9123.00-310,141-0.03%
2021/11/08222.832822.8022.80-2610,262-0.25%
2021/11/051.122.70222.7022.80-0.910,594-0.01%
2021/11/04122.804422.7422.75-4310,985-0.39%
2021/11/03222.7000.0022.75211,2540.02%
2021/11/02122.701222.6822.80-1111,495-0.10%
2021/11/01122.603022.6522.65-2911,721-0.25%
2021/10/29222.70322.6022.60-111,805-0.01%
2021/10/282122.76622.7022.751511,7670.13%
2021/10/2700.0010.122.8122.85-10.111,948-0.08%
2021/10/260.822.70422.6522.75-3.212,050-0.03%
2021/10/25122.4000.0022.50111,9540.01%
2021/10/22122.45422.4822.40-312,087-0.02%
2021/10/21122.45622.5322.45-512,186-0.04%
2021/10/20322.40122.4522.50212,1730.02%
2021/10/1949.522.53522.4322.4044.512,2000.36%
2021/10/1800.003.422.3722.40-3.412,359-0.03%
2021/10/1500.00722.2022.25-712,371-0.06%
2021/10/1400.000.822.2422.10-0.812,359-0.01%
2021/10/13122.153.522.1422.15-2.512,433-0.02%
2021/10/12321.8200.0022.05312,4440.02%
2021/10/08122.0000.0022.00112,3250.01%
2021/10/06121.9000.0021.95112,3500.01%
2021/10/05321.882.222.0021.950.812,3430.01%
2021/10/017.521.8700.0022.007.512,3060.06%
2021/09/30121.9500.0022.10112,1290.01%
2021/09/29521.95221.9522.05312,1300.02%
2021/09/2700.000.222.1522.05-0.212,0550.00%
2021/09/240.122.151822.1022.15-17.912,072-0.15%
2021/09/232.621.927.222.0022.10-4.712,157-0.04%
2021/09/221021.7100.0021.751012,1370.08%
2021/09/17322.107222.1822.00-6911,916-0.58%
2021/09/164.122.1900.0022.204.111,7620.03%
2021/09/1500.00522.1022.15-511,772-0.04%
2021/09/1400.00122.1022.20-111,766-0.01%
2021/09/134.121.9100.0022.054.111,6810.03%
2021/09/1000.00322.0022.05-311,696-0.03%
2021/09/091.121.9600.0021.901.111,9620.01%
2021/09/08922.076022.0022.05-5111,870-0.43%
2021/09/07422.36622.3322.40-211,765-0.02%
2021/09/0600.001922.3222.35-1911,689-0.16%
2021/09/0300.002.122.3022.30-2.111,664-0.02%
2021/09/02122.05222.0022.05-111,597-0.01%
2021/09/01622.2400.0022.20611,5580.05%
2021/08/3100.00622.1522.35-611,477-0.05%
2021/08/30321.90221.9522.15111,2260.01%
2021/08/27521.661521.6021.85-1011,074-0.09%
2021/08/2600.001121.3521.40-1110,938-0.10%
2021/08/25221.50321.5021.40-110,943-0.01%
2021/08/2400.00321.2721.45-310,915-0.03%
2021/08/2300.0035.521.1021.10-35.510,937-0.32%
2021/08/20720.9800.0021.05711,0070.06%
2021/08/1914.320.9500.0020.9514.311,3060.13%
2021/08/18121.052021.1021.05-1911,210-0.17%
2021/08/17220.950.221.0521.101.811,2520.02%
2021/08/163420.9300.0021.003411,2100.30%
2021/08/13721.1300.0021.15711,0740.06%
2021/08/1240.421.22421.4321.3536.411,1170.33%
2021/08/114121.35521.3521.453611,0950.32%
2021/08/1044.622.051522.1022.1529.610,9540.27%
2021/08/09122.152622.1522.20-2511,002-0.23%
2021/08/06122.3500.0022.30110,9220.01%
2021/08/05222.2011.622.2922.35-9.611,104-0.09%
2021/08/040.822.206.122.2022.20-5.311,693-0.05%
2021/08/031522.1100.0022.151511,8420.13%
2021/08/0200.005621.9822.10-5612,114-0.46%
2021/07/30521.900.221.9521.854.912,0220.04%
2021/07/2900.001021.9521.95-1011,980-0.08%
2021/07/28221.8500.0021.95212,0170.02%
2021/07/27221.954521.9021.95-4312,231-0.35%
2021/07/2600.003.221.9221.90-3.212,298-0.03%
2021/07/230.121.900.121.8521.95012,3200.00%
2021/07/221021.750.321.8021.909.712,3350.08%
2021/07/21221.6500.0021.70212,2270.02%
2021/07/20321.60421.6021.55-112,322-0.01%
2021/07/19221.582.121.6021.70-0.112,3470.00%
2021/07/1600.00421.6821.70-412,366-0.03%
2021/07/1500.00221.6521.65-212,392-0.02%
2021/07/1400.00221.6521.65-212,504-0.02%
2021/07/131021.600.121.5521.609.912,6220.08%
2021/07/1200.004.621.5721.45-4.612,666-0.04%
2021/07/09521.4000.0021.50512,6680.04%
2021/07/082.121.4300.0021.402.112,6570.02%
2021/07/060.121.354.421.4421.45-4.312,755-0.03%
2021/07/05121.35021.3021.35112,7900.01%
2021/07/02221.155.721.2921.15-3.712,825-0.03%
2021/07/01121.150.121.2521.200.912,8470.01%
2021/06/29121.25121.2521.25012,9040.00%
2021/06/2800.0063.821.3021.35-63.812,999-0.49%
2021/06/2500.001521.1821.25-1513,105-0.11%
2021/06/24321.1000.0021.10313,1720.02%
2021/06/23221.10221.1021.05013,3840.00%
2021/06/21120.8000.0020.90113,4620.01%
2021/06/181820.9500.0020.801813,4410.13%
2021/06/1700.00221.1021.10-213,149-0.02%
2021/06/16321.050.321.1521.152.713,4640.02%
2021/06/1500.00621.1021.10-613,442-0.04%
2021/06/1100.00221.0521.10-213,662-0.01%
2021/06/10720.950.721.1021.006.313,8220.05%
2021/06/091720.9800.0020.951713,8540.12%
2021/06/0800.00221.0021.15-213,863-0.01%
2021/06/07820.95421.0021.00414,0640.03%
2021/06/04321.1500.0021.05314,1660.02%
2021/06/0300.00521.1121.15-514,367-0.03%
2021/06/0200.001321.1021.10-1314,514-0.09%
2021/05/3100.0013.320.9020.95-13.314,726-0.09%
2021/05/2800.00120.8520.85-114,853-0.01%
2021/05/27820.57220.6520.60614,8520.04%
2021/05/2600.00020.7520.70015,0090.00%
2021/05/24320.6200.0020.65315,2330.02%
2021/05/211020.70220.7020.75815,3380.05%
2021/05/201820.51320.5220.451515,3680.10%
2021/05/1911.120.6000.0020.5511.115,3230.07%
2021/05/182.120.80620.7420.85-3.915,203-0.03%
2021/05/17720.2500.0020.10715,2150.05%
2021/05/14220.701420.7520.75-1214,838-0.08%
2021/05/133120.5200.0020.403114,6690.21%
2021/05/1225.220.7215.420.5920.559.714,2790.07%
2021/05/111621.5700.0021.351613,5310.12%
2021/05/100.121.6559.821.7121.75-59.713,365-0.45%
2021/05/071321.334921.4021.50-3613,380-0.27%
2021/05/051.321.1200.0021.051.313,3730.01%
2021/05/0431.121.121021.3521.1521.113,3530.16%
2021/05/03621.3000.0021.25613,1050.05%
2021/04/29621.432.521.4221.403.513,1740.03%
2021/04/28221.454.321.4321.50-2.313,234-0.02%
2021/04/27121.50321.5221.55-213,554-0.01%
2021/04/26321.47421.4621.55-113,554-0.01%
2021/04/232.121.300.521.3021.401.613,5100.01%
2021/04/224.121.342221.3121.35-17.913,547-0.13%
2021/04/21921.31521.2921.25413,4900.03%
2021/04/2000.001.521.4221.45-1.513,483-0.01%
2021/04/190.521.4511.321.3921.45-10.813,385-0.08%
2021/04/165321.15821.1621.204513,3250.34%
2021/04/150.121.10721.1421.10-6.913,406-0.05%
2021/04/146.421.0000.0021.006.413,3650.05%
2021/04/130.121.002021.0021.00-19.913,396-0.15%
2021/04/09120.9000.0020.85113,3670.01%
2021/04/08520.9300.0020.90513,3570.04%
2021/04/072320.9600.0021.002313,5220.17%
2021/04/06221.032.121.0521.00-0.113,4740.00%
2021/04/0100.00921.1521.05-913,383-0.07%
2021/03/3120.521.103.521.1521.151713,2930.13%
2021/03/3000.00121.1021.10-113,143-0.01%
2021/03/298.121.10421.0621.10413,0080.03%
2021/03/260.521.0025.520.9220.90-2512,883-0.19%
2021/03/250.520.75820.7820.80-7.512,634-0.06%
2021/03/243420.691120.6520.652312,6360.18%
2021/03/23720.6100.0020.65712,5440.06%
2021/03/22520.47420.5020.50112,5980.01%
2021/03/191020.4400.0020.401012,6560.08%
2021/03/171020.602020.7020.60-1012,356-0.08%
2021/03/1600.00320.7520.70-312,209-0.02%
2021/03/15520.569.320.6020.55-4.312,273-0.04%
2021/03/1212.220.4400.0020.5012.212,4660.10%
2021/03/117.320.51920.4920.40-1.812,589-0.01%
2021/03/10520.37020.4020.40512,4720.04%
2021/03/09520.2500.0020.30512,3680.04%
2021/03/041920.1100.0020.101912,5470.15%
2021/03/031020.26220.2020.20812,4850.06%
2021/03/02420.0300.0020.00412,2970.03%
2021/02/2628.120.04520.1019.9523.112,2110.19%
2021/02/254.620.4013.120.3520.45-8.511,683-0.07%
2021/02/241220.241420.2820.15-211,541-0.02%
2021/02/23220.101920.1620.20-1711,452-0.15%
2021/02/22119.95620.1019.95-511,386-0.04%
2021/02/19319.90119.9019.95211,4490.02%
2021/02/18719.8900.0019.85711,4620.06%
2021/02/1700.000.119.8519.80-0.111,5350.00%
2021/02/05419.540.319.7019.603.811,3260.03%
2021/02/04119.5000.0019.50111,3580.01%
2021/02/03319.4200.0019.60311,5390.03%
2021/02/02619.4400.0019.40611,6260.05%
2021/02/011.119.3510.319.4519.35-9.211,555-0.08%
2021/01/2918.719.3200.0019.1518.711,5390.16%
2021/01/281019.4500.0019.501011,2500.09%
2021/01/276.519.6900.0019.556.511,0530.06%
2021/01/26519.5600.0019.55511,0230.05%
2021/01/25119.5500.0019.65110,9550.01%
2021/01/221619.5400.0019.501611,0430.14%
2021/01/214.919.68919.8519.60-4.110,912-0.04%
2021/01/202519.71619.7519.551910,7810.18%
2021/01/19619.93219.9819.90410,3970.04%
2021/01/1813.219.95219.9519.9011.210,2710.11%
2021/01/15220.180.520.2020.101.510,1210.02%
2021/01/14320.1300.0020.20310,0130.03%
2021/01/13220.2000.0020.1529,9290.02%
2021/01/12420.162520.2820.10-219,827-0.21%
2021/01/11620.3100.0020.4069,8000.06%
2021/01/08120.30320.2820.35-29,706-0.02%
2021/01/07220.1500.0020.1529,5900.02%
2021/01/06220.151520.1020.15-139,551-0.14%
2021/01/05220.1000.0020.3029,4420.02%
2021/01/04220.10120.3020.1519,4380.01%
2020/12/31120.251320.2520.35-129,368-0.13%
2020/12/303520.201620.2420.35199,2990.20%
2020/12/28219.93019.9519.9529,0720.02%
2020/12/2500.000.119.9519.95-0.19,1960.00%
2020/12/2400.000.119.9019.85-0.19,2570.00%
2020/12/231.219.811619.8019.80-14.89,357-0.16%
2020/12/22119.9000.0019.8519,4670.01%
2020/12/21219.85119.8519.9519,8460.01%
2020/12/18319.921.219.9619.851.89,9520.02%
2020/12/17219.9510.420.0019.95-8.410,047-0.08%
2020/12/1600.004.120.0520.05-4.110,101-0.04%
2020/12/15319.8000.0019.85310,0760.03%
2020/12/14719.94419.9119.90310,0540.03%
2020/12/11120.0000.0020.00110,0810.01%
2020/12/092419.745319.7519.75-299,888-0.29%
2020/12/082019.944.119.9519.9015.99,6420.17%
2020/12/07220.1300.0020.2029,3810.02%
2020/12/0400.00120.3520.30-19,340-0.01%
2020/12/02320.1000.0020.2039,3240.03%
2020/12/01720.14120.2020.2069,5440.06%
2020/11/30620.151.320.3020.304.79,5820.05%
2020/11/275.920.1600.0020.205.99,2470.06%
2020/11/25220.2300.0020.2529,3250.02%
2020/11/24120.15320.2020.15-29,378-0.02%
2020/11/2300.00320.3520.35-39,522-0.03%
2020/11/20220.251.120.2520.250.99,4850.01%
2020/11/19120.3013.520.4220.45-12.59,484-0.13%
2020/11/185.920.461320.5120.60-7.19,437-0.07%
2020/11/1700.000.120.3520.50-0.19,3830.00%
2020/11/16120.35220.4520.45-19,674-0.01%
2020/11/1300.000.620.2020.20-0.69,642-0.01%
2020/11/12720.049.120.1020.00-2.19,641-0.02%
2020/11/1100.0014.520.3620.45-14.59,636-0.15%
2020/11/10120.1000.0020.1519,5340.01%
2020/11/091420.018.220.0020.005.99,5490.06%
2020/11/061119.813519.8819.90-2410,358-0.23%
2020/11/052019.751019.8519.701010,8630.09%
2020/11/043119.571019.6019.652111,2350.19%
2020/10/3010.819.2300.0019.2010.811,8410.09%
2020/10/291219.3500.0019.351211,7530.10%
2020/10/282.119.5300.0019.602.111,8430.02%
2020/10/27219.6500.0019.55211,9560.02%
2020/10/2660.919.670.219.7019.6560.712,1410.50%
2020/10/23119.5000.0019.50112,3800.01%
2020/10/21119.5500.0019.50112,7090.01%
2020/10/20419.45519.5019.50-112,776-0.01%
2020/10/19119.45919.6119.50-812,837-0.06%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/152219.52219.7019.502012,9930.15%
2020/10/14119.8000.0019.70112,9540.01%
2020/10/131119.7000.0019.801112,9950.08%
2020/10/12819.831.119.9119.906.913,0870.05%
2020/10/08219.8500.0019.85213,1380.02%
2020/10/07319.8800.0019.90313,1820.02%
2020/10/06119.752019.8819.90-1913,360-0.14%
2020/10/05119.6500.0019.65113,4680.01%
2020/09/3011.219.641019.8019.501.213,5820.01%
2020/09/29319.65119.7019.70213,5470.01%
2020/09/28219.480.119.8019.701.913,6130.01%
2020/09/25519.15119.1519.15413,6650.03%
2020/09/243019.1000.0019.003013,6500.22%
2020/09/2322.219.51019.6519.5522.213,3070.17%
2020/09/222619.7000.0019.652613,1850.20%
2020/09/21519.900.620.0519.904.413,1090.03%
2020/09/180.320.20020.2020.100.313,1560.00%
2020/09/171119.9300.0019.951113,1610.08%
2020/09/16119.95619.9520.10-513,176-0.04%
2020/09/14219.9500.0019.95213,3910.01%
2020/09/1100.00819.9420.00-813,451-0.06%
2020/09/10519.803.119.8519.951.913,5180.01%
2020/09/09919.70119.8019.85813,6170.06%
2020/09/08219.8800.0019.90213,6600.01%
2020/09/07619.761.519.7319.804.513,8950.03%
2020/09/046119.761019.7019.755114,1120.36%
2020/09/03319.932519.9419.90-2213,987-0.16%
2020/09/02919.9400.0019.95914,0240.06%
2020/09/0112.620.05320.0520.009.614,1120.07%
2020/08/31420.10320.1520.05114,1250.01%
2020/08/2800.005.820.2120.20-5.814,180-0.04%
2020/08/27320.07520.1020.05-214,388-0.01%
2020/08/26320.2200.0020.25314,3620.02%
2020/08/2500.00520.2520.25-514,631-0.03%
2020/08/24220.3000.0020.25215,1890.01%
2020/08/211.320.2800.0020.501.315,2970.01%
2020/08/2024.320.2200.0020.1524.315,3250.16%
2020/08/19420.6000.0020.50415,0830.03%
2020/08/18120.4000.0020.60115,0640.01%
2020/08/17120.455.320.4120.45-4.315,187-0.03%
2020/08/140.220.5500.0020.450.215,2260.00%
2020/08/13920.45320.4720.55615,2040.04%
2020/08/122820.456020.4220.40-3215,179-0.21%
2020/08/11621.85121.8521.85514,3950.03%
2020/08/10221.805421.8521.90-5213,941-0.37%
2020/08/071521.651121.6621.65413,6480.03%
2020/08/0620.121.551321.5721.607.113,4590.05%
2020/08/0500.00121.4521.40-113,317-0.01%
2020/08/041121.2600.0021.251113,3460.08%
2020/08/031321.2300.0021.201313,3600.10%
2020/07/29121.4034.521.2921.35-33.513,196-0.25%
2020/07/2800.00821.0921.20-813,314-0.06%
2020/07/271121.015421.0020.95-4313,443-0.32%
2020/07/24421.10121.1021.05313,5900.02%
2020/07/2300.008.321.2521.25-8.313,651-0.06%
2020/07/2100.00321.2821.25-313,922-0.02%
2020/07/20521.200.121.3021.254.914,0740.03%
2020/07/1700.001821.3021.30-1814,324-0.13%
2020/07/16121.251.321.2521.25-0.314,7550.00%
2020/07/14421.18121.1521.10314,9920.02%
2020/07/13121.1000.0021.20115,2220.01%
2020/07/10120.95521.0321.10-415,445-0.03%
2020/07/0700.00321.2021.15-315,884-0.02%
2020/07/06721.19221.1521.15516,0030.03%
2020/07/0200.00620.9520.95-616,347-0.04%
2020/06/30320.7500.0020.75316,8040.02%
2020/06/29120.60220.6520.65-117,040-0.01%
2020/06/2400.000.120.8520.80-0.117,2440.00%
2020/06/23620.7500.0020.80617,6790.03%
2020/06/22320.70420.7020.75-117,939-0.01%
2020/06/19520.7000.0020.70518,5890.03%
2020/06/18320.7500.0020.75318,9700.02%
2020/06/17720.761420.8520.85-719,718-0.04%
2020/06/151420.6300.0020.601421,6570.06%
2020/06/1220.920.73120.6020.7519.922,1980.09%
2020/06/113620.96321.0520.903322,9580.14%
2020/06/101221.21721.2021.25523,3230.02%
2020/06/091121.18421.2021.25724,2680.03%
2020/06/083421.206.521.3021.3027.625,0030.11%
2020/06/05121.15221.2021.25-124,9860.00%
2020/06/04121.101621.1321.25-1525,398-0.06%
2020/06/03421.18721.1221.10-325,742-0.01%
2020/06/02120.751520.9220.95-1425,631-0.05%
2020/06/01320.634220.7820.70-3925,514-0.15%
2020/05/28320.3000.0020.25324,8040.01%
2020/05/27120.151020.2520.25-925,053-0.04%
2020/05/26320.15620.2020.15-325,163-0.01%
2020/05/2500.00520.0020.00-525,240-0.02%
2020/05/221620.0000.0020.001625,3000.06%
2020/05/21420.0500.0020.15425,3340.02%
2020/05/201220.0900.0020.051225,3370.05%
2020/05/19320.10120.2020.10225,4160.01%
2020/05/18719.9400.0019.95725,4210.03%
2020/05/15320.02120.0519.95225,3810.01%
2020/05/141020.0200.0020.051025,3020.04%
2020/05/13220.05220.0520.05025,2160.00%
2020/05/121220.002520.0520.00-1325,212-0.05%
2020/05/11520.171320.1420.10-825,234-0.03%
2020/05/08519.88219.9019.85325,1560.01%
2020/05/07219.7500.0019.80225,1530.01%
2020/05/06619.7500.0019.70625,2490.02%
2020/05/05119.90119.9019.75025,2650.00%
2020/05/041919.73119.7519.651825,3420.07%
2020/04/30320.1011.520.1020.10-8.525,228-0.03%
2020/04/29820.0000.0020.00825,2650.03%
2020/04/28319.65319.7519.80025,2980.00%
2020/04/27619.53219.5019.50425,8600.02%
2020/04/241119.06119.2019.001025,8090.04%
2020/04/23919.1200.0019.05925,6580.04%
2020/04/221219.047.919.0419.104.125,3930.02%
2020/04/212419.33719.3419.201725,2210.07%
2020/04/20119.85519.8519.85-424,816-0.02%
2020/04/171419.99719.9519.90724,7760.03%
2020/04/16819.86119.9019.85724,4970.03%
2020/04/151419.88620.0320.05824,2520.03%
2020/04/14519.493719.5519.65-3223,939-0.13%
2020/04/13719.08119.1019.05623,5780.03%
2020/04/1000.0029.219.1319.15-29.223,446-0.12%
2020/04/091218.61818.7318.75423,2200.02%
2020/04/081518.548.718.5318.506.322,9980.03%
2020/04/07518.46718.4618.50-222,712-0.01%
2020/04/06318.10418.1918.30-122,4770.00%
2020/04/012918.205518.2018.10-2622,150-0.12%
2020/03/311718.31418.3518.351321,9180.06%
2020/03/30618.28518.1618.20121,5350.00%
2020/03/272818.47206.518.6318.40-178.521,176-0.84% 大賣/鉅額交易
2020/03/265318.00318.1718.155020,6390.24%
2020/03/2524218.081318.1718.1522920,4851.12% 大買/鉅額交易
2020/03/2416917.515117.5417.4011819,8440.59% 大買/鉅額交易
2020/03/2317316.48916.7016.5016419,3860.85% 大買/鉅額交易
2020/03/2023.517.2414.317.1117.409.318,7360.05%
2020/03/1969.716.131716.4216.0552.717,9130.29%
2020/03/184417.16517.1817.103916,9280.23%
2020/03/175717.4610817.5017.35-5116,316-0.31% 大賣/
2020/03/1643.318.35118.4018.1542.315,3660.28%
2020/03/134318.28818.9518.953514,7210.24%
2020/03/125319.76120.0019.605213,6460.38%
2020/03/112020.3000.0020.302012,8140.16%
2020/03/10520.0518520.0820.30-18012,645-1.42% 大賣/鉅額交易
2020/03/092820.4300.0020.352812,2100.23%
2020/03/06720.7200.0020.70711,7000.06%
2020/03/0500.00121.0021.00-111,523-0.01%
2020/03/04220.65123.720.7020.85-121.711,530-1.06% 大賣/鉅額交易
2020/03/03220.7300.0020.70211,4680.02%
2020/03/022320.6313.520.6520.609.511,3190.08%
2020/02/27420.800.320.9520.953.711,6420.03%
2020/02/261220.86420.9020.85811,4390.07%
2020/02/25820.92420.9520.95411,2640.04%
2020/02/246.321.0900.0021.056.311,1870.06%
2020/02/211321.310.421.3521.2512.611,0150.11%
2020/02/2000.002221.5721.40-2210,905-0.20%
2020/02/19121.35121.5021.50010,7690.00%
2020/02/181421.25221.2021.351210,7260.11%
2020/02/172321.2500.0021.302310,7140.21%
2020/02/1400.001021.2521.30-1010,732-0.09%
2020/02/131521.2200.0021.251510,7220.14%
2020/02/121521.19421.2521.151110,7720.10%
2020/02/1100.005121.2521.25-5110,662-0.48%
2020/02/10221.0500.0021.20210,5960.02%
2020/02/07221.05121.1521.20110,5960.01%
2020/02/06521.1400.0021.20510,4400.05%
2020/02/05120.851.320.9521.00-0.310,3270.00%
2020/02/04520.901120.9520.85-610,191-0.06%
2020/02/032420.49120.5020.702310,1480.23%
2020/01/31320.75520.8220.80-29,884-0.02%
2020/01/3028620.8925220.7520.60349,5840.35% 大買/大賣/
2020/01/20521.435721.4121.50-528,879-0.59%
2020/01/17121.25421.2121.25-38,729-0.03%
2020/01/16121.15121.1521.1508,7170.00%
2020/01/15421.09921.0821.15-58,744-0.06%
2020/01/14121.001021.0021.05-98,643-0.10%
2020/01/132021.0000.0021.00208,5730.23%
2020/01/10520.831220.8020.85-78,710-0.08%
2020/01/09220.7000.0020.7528,6990.02%
2020/01/08520.69520.7020.6508,7000.00%
2020/01/07620.7500.0020.7568,6050.07%
2020/01/06320.7700.0020.7538,6500.03%
2020/01/031220.81420.8520.9088,6450.09%
2020/01/02120.7500.0020.8518,6320.01%
2019/12/31220.801020.8020.75-88,612-0.09%
2019/12/30620.8600.0020.8068,6060.07%
2019/12/25520.8500.0020.9058,7030.06%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/20420.83520.8520.80-18,830-0.01%
2019/12/19220.9000.0020.8528,6820.02%
2019/12/18520.85720.8621.00-28,649-0.02%
2019/12/171020.709.520.7720.850.58,6740.01%
2019/12/16420.710.320.7520.703.78,5170.04%
2019/12/134120.7590.620.7220.75-49.68,560-0.58%
2019/12/12120.751020.8520.75-98,327-0.11%
2019/12/11120.651020.7520.70-98,314-0.11%
2019/12/1000.00420.7020.70-48,363-0.05%
2019/12/0900.003.420.7220.80-3.48,394-0.04%
2019/12/06720.6800.0020.6578,4550.08%
2019/12/05620.6800.0020.6568,4350.07%
2019/12/04320.6800.0020.8038,3680.04%
2019/12/032220.7000.0020.75228,3790.26%
2019/12/021320.71920.7520.7548,4010.05%
2019/11/29220.7800.0020.7528,4070.02%
2019/11/28120.901020.9520.90-98,359-0.11%
2019/11/27120.904020.9521.00-398,476-0.46%
2019/11/26520.8000.0020.9558,5340.06%
2019/11/253120.80120.7520.75307,8260.38%
2019/11/22220.7800.0020.7528,0230.02%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/20520.90620.9020.95-18,002-0.01%
2019/11/19220.8500.0021.0028,0230.02%
2019/11/18120.802.220.8620.95-1.28,087-0.02%
2019/11/15220.7000.0020.7528,0990.02%
2019/11/14420.710.520.8020.703.58,1010.04%
2019/11/131120.9000.0020.85118,2880.13%
2019/11/12221.0000.0021.0028,3630.02%
2019/11/11320.908020.9121.00-778,892-0.87%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/077921.07121.0521.05789,4130.83%
2019/11/06221.03221.0821.1009,4510.00%
2019/11/055.620.93121.0521.054.69,5540.05%
2019/11/0400.00321.0021.00-39,700-0.03%
2019/11/0100.004.120.9520.95-4.19,851-0.04%
2019/10/312920.945.521.0020.9523.610,0800.23%
2019/10/30220.73220.7020.90010,1440.00%
2019/10/292520.751320.7720.801210,2720.12%
2019/10/28220.80120.7520.80110,3150.01%
2019/10/25520.6500.0020.75510,3660.05%
2019/10/231020.550.420.6520.559.610,4530.09%
2019/10/221020.6000.0020.701010,4810.10%
2019/10/2100.000.120.7020.65-0.110,4600.00%
2019/10/181120.4500.0020.651110,5050.10%
2019/10/1500.001220.4920.50-1210,299-0.12%
2019/10/1400.001720.4220.55-1710,337-0.16%
2019/10/09620.3100.0020.30610,2670.06%
2019/10/0700.002020.4020.40-2010,219-0.20%
2019/10/04320.3700.0020.45310,2510.03%
2019/10/03420.41120.4020.40310,2490.03%
2019/10/0200.004.120.6320.65-4.110,183-0.04%
2019/10/0100.001.220.7020.65-1.210,161-0.01%
2019/09/271.320.5600.0020.501.310,0900.01%
2019/09/261220.5400.0020.501210,1100.12%
2019/09/25320.5800.0020.65310,1190.03%
2019/09/24220.55020.8020.70210,1430.02%
2019/09/23720.76520.9020.70210,1230.02%
2019/09/2000.006.320.8220.80-6.310,251-0.06%
2019/09/19720.8000.0020.80710,0470.07%
2019/09/186.920.737.420.7720.85-0.510,0380.00%
2019/09/17720.59120.6520.7069,9260.06%
2019/09/161020.5223.920.5820.60-13.910,112-0.14%
2019/09/12120.602920.6420.55-2810,108-0.28%
2019/09/11420.5500.0020.60410,2670.04%
2019/09/10220.581720.6020.60-1510,265-0.15%
2019/09/091120.4500.0020.501110,2340.11%
2019/09/0600.003120.3520.40-3110,298-0.30%
2019/09/041220.168520.0820.20-7310,457-0.70%
2019/09/03419.9900.0019.95410,5030.04%
2019/09/02119.9500.0020.00110,6130.01%
2019/08/30219.80819.9420.00-610,809-0.06%
2019/08/29219.55119.5519.70110,7720.01%
2019/08/28119.602019.6519.60-1910,778-0.18%
2019/08/27419.5800.0019.65410,8400.04%
2019/08/262219.6000.0019.552210,7650.20%
2019/08/22119.7000.0019.75110,7790.01%
2019/08/21219.7500.0019.65211,2710.02%
2019/08/20519.8000.0019.75511,2360.04%
2019/08/19319.832319.8519.85-2011,255-0.18%
2019/08/161319.47119.9019.851211,2310.11%
2019/08/152019.55719.6019.551311,0540.12%
2019/08/142019.71619.7319.701411,1170.13%
2019/08/13420.703020.7020.70-2610,754-0.24%
2019/08/12620.8752.220.9020.85-46.210,530-0.44%
2019/08/07320.5300.0020.55310,3870.03%
2019/08/061020.372020.5520.60-1010,365-0.10%
2019/08/056920.5600.0020.656910,2720.67%
2019/08/0251.320.60720.6520.6544.310,2450.43%
2019/08/012920.8500.0020.852910,1820.28%
2019/07/31121.0000.0021.00110,0460.01%
2019/07/302421.1500.0021.10249,9370.24%
2019/07/2900.00321.1521.10-310,021-0.03%
2019/07/2600.003321.2021.20-3310,113-0.33%
2019/07/251321.171421.1021.20-110,162-0.01%
2019/07/24521.05821.1021.00-310,164-0.03%
2019/07/231721.0300.0021.001710,1950.17%
2019/07/223.421.0600.0021.053.410,3120.03%
2019/07/19621.0000.0021.05610,2970.06%
2019/07/17320.8000.0020.90310,4680.03%
2019/07/151820.8000.0020.801810,8370.17%
2019/07/12420.8100.0020.80411,0090.04%
2019/07/112420.80520.8020.851911,1190.17%
2019/07/101120.750.120.8520.7510.911,2240.10%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/08120.7500.0020.80111,2130.01%
2019/07/051120.754.220.7620.806.811,2310.06%
2019/07/042.820.711.820.6720.75111,2970.01%
2019/07/0300.005.120.6520.65-5.111,336-0.04%
2019/07/02420.611.220.6220.652.811,3590.02%
2019/07/011020.8100.0020.701011,3690.09%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/25420.80520.8520.85-111,426-0.01%
2019/06/212020.8000.0020.752011,4460.17%
2019/06/1900.0050.520.8820.90-50.511,262-0.45%
2019/06/1800.00620.5920.65-611,078-0.05%
2019/06/13420.130.220.3020.253.811,1850.03%
2019/06/12620.18120.2520.25511,2830.04%
2019/06/112720.49120.6020.452611,1650.23%
2019/06/1000.009.820.7620.80-9.811,040-0.09%
2019/06/06220.60520.7020.70-310,950-0.03%
2019/06/0300.00320.4320.40-310,647-0.03%
2019/05/311.420.503820.4720.55-36.610,606-0.35%
2019/05/3013.520.26120.3020.4012.510,4750.12%
2019/05/29220.13620.1020.20-410,556-0.04%
2019/05/2800.00120.1020.25-110,673-0.01%
2019/05/243019.97120.0020.002910,2720.28%
2019/05/221120.00519.9520.05610,2690.06%
2019/05/2172.420.09719.9620.1565.410,3560.63%
2019/05/203519.7700.0019.753510,1700.34%
2019/05/179.619.6600.0019.659.610,0210.10%
2019/05/161819.7600.0019.70189,9900.18%
2019/05/14319.871619.9519.85-1310,004-0.13%
2019/05/13219.986820.0019.95-669,965-0.66%
2019/05/10720.0100.0020.00710,0080.07%
2019/05/092119.9600.0019.95219,9570.21%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/07120.200.320.3020.250.79,7550.01%
2019/05/062.520.22320.2020.20-0.59,774-0.01%
2019/05/03220.48620.4520.45-49,644-0.04%
2019/05/02120.5028420.5020.50-2839,555-2.96% 大賣/鉅額交易
2019/04/30120.3500.0020.5019,5310.01%
2019/04/29120.3024.420.4920.50-23.49,581-0.24%
2019/04/26320.20520.2520.35-29,666-0.02%
2019/04/252.120.3500.0020.352.19,5860.02%
2019/04/24420.40320.4020.5019,5790.01%
2019/04/23220.151420.2620.30-129,578-0.13%
2019/04/22520.10520.0920.2009,5100.00%
2019/04/1928419.95519.9519.952799,5142.93% 大買/鉅額交易
2019/04/1800.00719.8119.85-79,388-0.07%
2019/04/1700.00119.7019.70-19,448-0.01%
2019/04/16719.35319.4819.6549,3620.04%
2019/04/1500.002019.4019.40-209,334-0.21%
2019/04/12519.401019.4019.40-59,380-0.05%
2019/04/1000.00119.5019.50-19,410-0.01%
2019/04/09519.4000.0019.4559,4540.05%
2019/04/032619.47119.4519.45259,4100.27%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/01619.491019.5019.45-49,386-0.04%
2019/03/2900.00119.5019.50-19,259-0.01%
2019/03/28119.35319.3519.40-29,229-0.02%
2019/03/271519.38119.4519.40149,2460.15%
2019/03/2600.001.219.3719.40-1.29,363-0.01%
2019/03/253.319.2900.0019.303.39,4530.03%
2019/03/22319.4700.0019.4539,4430.03%
2019/03/21219.4800.0019.5029,4090.02%
2019/03/201119.30519.4319.5069,3410.06%
2019/03/19619.2200.0019.2569,1720.07%
2019/03/1800.00819.0919.20-89,105-0.09%
2019/03/15618.9600.0019.0069,0540.07%
2019/03/14519.00119.0519.0048,8680.05%
2019/03/13219.0000.0019.1028,9660.02%
2019/03/120.719.05419.0519.05-3.39,003-0.04%
2019/03/11218.9000.0018.9029,0690.02%
2019/03/08218.88918.9018.90-79,046-0.08%
2019/03/07218.902718.9018.90-259,243-0.27%
2019/03/06518.954618.9919.00-419,260-0.44%
2019/03/051018.9500.0018.95109,2670.11%
2019/03/041518.9700.0018.95159,2860.16%
2019/02/2700.00119.1019.10-19,160-0.01%
2019/02/2600.001219.0019.00-129,034-0.13%
2019/02/2500.00318.9518.95-38,920-0.03%
2019/02/22218.853418.8918.90-328,881-0.36%
2019/02/20218.70218.8018.8008,8090.00%
2019/02/19518.702.918.7018.702.18,7050.02%
2019/02/1800.0015.418.6318.70-15.48,665-0.18%
2019/02/15318.585618.6018.55-538,647-0.61%
2019/02/14518.5700.0018.6058,5580.06%
2019/02/13418.6000.0018.6048,5030.05%
2019/02/1200.00218.6518.65-28,374-0.02%
2019/02/1100.00618.5718.60-68,317-0.07%
2019/01/30118.5545.118.5018.50-44.18,268-0.53%
2019/01/28118.4500.0018.5518,0980.01%
2019/01/25118.505318.5518.55-528,067-0.64%
2019/01/24318.4000.0018.5037,9500.04%
2019/01/2300.00118.4518.45-18,091-0.01%
2019/01/2200.00518.4518.45-58,137-0.06%
2019/01/21318.40618.4018.35-38,106-0.04%
2019/01/1800.00818.2118.30-88,145-0.10%
2019/01/1600.00118.1518.10-18,240-0.01%
2019/01/15518.15418.2518.2518,2590.01%
2019/01/1100.003.318.1218.15-3.38,147-0.04%
2019/01/1000.00418.0318.10-47,947-0.05%
2019/01/09117.951018.0018.00-97,915-0.11%
2019/01/08117.8000.0017.8017,8610.01%
2019/01/0400.00017.7017.6508,2020.00%
2019/01/03117.6500.0017.7018,8630.01%
2018/12/28317.6500.0017.6538,9110.03%
2018/12/2700.005.617.6017.60-5.69,019-0.06%
2018/12/26117.4500.0017.4019,1070.01%
2018/12/25217.4500.0017.4529,1100.02%
2018/12/22217.5500.0017.5529,1220.02%
2018/12/210.717.6000.0017.600.79,2420.01%
2018/12/191217.5000.0017.70129,3040.13%
2018/12/18617.6200.0017.5569,2170.07%
2018/12/14117.6500.0017.8019,3260.01%
2018/12/13317.7800.0017.8039,3430.03%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/06517.8000.0017.8559,5160.05%
2018/12/05217.952517.8617.85-239,408-0.24%
2018/12/0400.00118.0018.00-19,460-0.01%
2018/12/0300.007118.0017.95-719,459-0.75%
2018/11/30917.81317.8517.9069,5430.06%
2018/11/29317.80217.8017.8019,4620.01%
2018/11/27217.7000.0017.8529,4270.02%
2018/11/23217.7000.0017.7529,4800.02%
2018/11/2100.00017.8517.8509,5570.00%
2018/11/1600.005017.8517.90-509,685-0.52%
2018/11/14517.8500.0017.85510,4610.05%
2018/11/1300.001517.6517.60-1511,085-0.14%
2018/11/12117.702017.8517.75-1911,303-0.17%
2018/11/091517.7700.0017.901511,4960.13%
2018/11/0800.001017.8518.00-1011,682-0.09%
2018/11/071017.751417.7517.85-411,759-0.03%
2018/11/06117.5500.0017.60111,8950.01%
2018/11/0500.00517.4017.55-511,988-0.04%
2018/11/011017.3000.0017.301012,1220.08%
2018/10/3100.00517.4017.40-512,264-0.04%
2018/10/3000.00117.1517.25-112,247-0.01%
2018/10/29817.070.717.1017.107.312,2310.06%
2018/10/26717.0630.117.0517.10-23.112,348-0.19%
2018/10/251617.0900.0017.101612,3480.13%
2018/10/242217.15217.2817.302012,4170.16%
2018/10/232817.384117.4017.30-1312,455-0.10%
2018/10/19717.3900.0017.45712,6310.06%
2018/10/18217.4000.0017.45212,7070.02%
2018/10/1700.002017.5017.40-2012,729-0.16%
2018/10/16217.3500.0017.45212,6710.02%
2018/10/156717.45217.4517.406512,5800.52%
2018/10/12617.34517.3017.65112,3900.01%
2018/10/1129.317.6300.0017.5029.312,3010.24%
2018/10/0900.00518.0818.10-511,670-0.04%
2018/10/08118.05118.1018.05011,6710.00%
2018/10/051418.1141818.1418.15-40411,634-3.47% 大賣/鉅額交易
2018/10/047.318.290.118.4018.257.211,5400.06%
2018/10/02118.45818.4518.45-711,434-0.06%
2018/09/281418.5500.0018.601411,4940.12%
2018/09/27118.45318.6018.60-211,461-0.02%
2018/09/261018.4500.0018.401011,3650.09%
2018/09/25318.472818.6018.60-2511,394-0.22%
2018/09/213918.373.318.5118.6035.711,4130.31%
2018/09/20818.2000.0018.25811,2900.07%
2018/09/19518.150.218.2518.204.811,4320.04%
2018/09/17218.1000.0018.10211,5500.02%
2018/09/1400.0052.618.1518.10-52.611,663-0.45%
2018/09/1300.004.618.1118.15-4.611,823-0.04%
2018/09/121117.982018.1018.10-911,836-0.08%
2018/09/11517.9500.0018.05511,9430.04%
2018/09/107517.95217.9518.007312,1660.60%
2018/09/07518.0000.0018.10512,4440.04%
2018/09/06517.9500.0018.10512,4890.04%
2018/09/0522.218.0100.0018.0022.212,4090.18%
2018/09/04118.1000.0018.20112,3990.01%
2018/09/03118.2000.0018.10112,4780.01%
2018/08/31318.103418.2518.25-3112,548-0.25%
2018/08/28318.071518.1018.15-1212,847-0.09%
2018/08/27518.0500.0018.00512,9600.04%
2018/08/240.518.15518.1018.10-4.513,121-0.03%
2018/08/2300.00418.2318.20-413,870-0.03%
2018/08/22918.18518.2018.20414,2310.03%
2018/08/219417.99818.0318.158614,2180.60%
2018/08/204218.767218.8918.90-3013,818-0.22%
2018/08/17518.734518.7418.70-4013,338-0.30%
2018/08/15418.7100.0018.70413,0470.03%
2018/08/14418.80118.8018.80312,9780.02%
2018/08/133.318.80118.9518.802.312,8890.02%
2018/08/1010.318.9610018.9518.95-89.712,762-0.70%
2018/08/092018.9000.0018.902012,7550.16%
2018/08/08518.9000.0018.90512,7610.04%
2018/08/0731018.80218.8018.7030812,8912.39% 大買/鉅額交易
2018/08/0600.004518.8018.80-4512,814-0.35%
2018/08/0300.00318.6218.70-312,776-0.02%
2018/08/02318.5800.0018.60312,7750.02%
2018/08/011118.65118.6518.701012,6390.08%
2018/07/311318.60318.5818.701012,5240.08%
2018/07/301018.55118.5018.55912,3690.07%
2018/07/271118.3500.0018.451112,2320.09%
2018/07/2600.00518.2018.30-512,224-0.04%
2018/07/251018.15318.2018.15712,3650.06%
2018/07/241018.0500.0018.101012,3940.08%
2018/07/231418.0500.0018.051412,4650.11%
2018/07/20517.95218.0018.05312,5010.02%
2018/07/19118.10418.0318.05-312,493-0.02%
2018/07/1800.00618.0518.10-612,565-0.05%
2018/07/1600.001117.8517.90-1112,492-0.09%
2018/07/12217.7500.0017.80212,5870.02%
2018/07/11617.7000.0017.70612,6460.05%
2018/07/10417.6500.0017.70412,7350.03%
2018/07/06917.5200.0017.60912,8160.07%
2018/07/04117.6500.0017.65112,8800.01%
2018/07/031817.6500.0017.601812,9740.14%
2018/07/02717.7310.217.8517.65-3.212,905-0.02%
2018/06/29217.80617.7317.85-412,842-0.03%
2018/06/28117.652.617.6517.65-1.612,695-0.01%
2018/06/271617.6900.0017.651612,5770.13%
2018/06/25617.8000.0017.75612,4430.05%
2018/06/221517.6500.0017.751512,4180.12%
2018/06/205217.7500.0017.705212,3500.42%
2018/06/191517.7200.0017.651512,2090.12%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/14317.981717.9817.90-1411,582-0.12%
2018/06/13518.050.118.0518.054.911,4410.04%
2018/06/11218.1300.0018.10211,6230.02%
2018/06/08218.153518.1518.20-3311,562-0.29%
2018/06/0700.00818.1418.20-811,554-0.07%
2018/06/065018.10318.1018.104711,5020.41%
2018/06/051817.971417.9718.05411,3670.04%
2018/06/0400.001117.8717.95-1111,201-0.10%
2018/06/01717.70817.7717.85-111,070-0.01%
2018/05/31217.7300.0017.65210,8310.02%
2018/05/30517.87517.9017.80010,1380.00%
2018/05/290.118.005717.9118.00-56.99,843-0.58%
2018/05/28717.994518.0018.00-389,812-0.39%
2018/05/25517.854117.8517.85-369,716-0.37%
2018/05/24217.7500.0017.8029,6200.02%
2018/05/23917.718417.7517.70-759,694-0.77%
2018/05/22617.659.117.6917.70-3.19,653-0.03%
2018/05/18217.552017.5817.60-189,787-0.18%
2018/05/172.217.5000.0017.502.29,9570.02%
2018/05/16117.5500.0017.55110,1730.01%
2018/05/15117.455017.5017.45-4910,512-0.47%
2018/05/14617.45217.4017.45410,9890.04%
2018/05/1100.00217.3517.35-211,012-0.02%
2018/05/08517.2500.0017.25510,9440.05%
2018/05/07517.251017.2517.25-510,959-0.05%
2018/05/0400.001517.2517.25-1510,948-0.14%
2018/05/03117.45117.4017.35010,8990.00%
2018/05/021217.4000.0017.451210,9040.11%
2018/04/3000.00517.2517.25-510,700-0.05%
2018/04/2700.00517.2017.25-510,629-0.05%
2018/04/26517.153117.1517.10-2610,667-0.24%
2018/04/251617.072.517.1117.1013.510,6480.13%
2018/04/241017.13517.1017.10510,7080.05%
2018/04/232217.1500.0017.102210,7380.20%
2018/04/201617.12217.1517.101410,7520.13%
2018/04/191317.1800.0017.251310,7010.12%
2018/04/181117.0900.0017.101110,6970.10%
2018/04/1710117.1000.0017.1010110,7840.94% 大買/鉅額交易
2018/04/16317.15017.2517.15310,7540.03%
2018/04/1300.001017.2517.20-1010,841-0.09%
2018/04/122217.200.217.2517.2521.811,1010.20%
2018/04/112517.2500.0017.252511,1470.22%
2018/04/10117.30517.2517.30-411,058-0.04%
2018/04/09317.1800.0017.20311,0110.03%
2018/04/02617.2500.0017.20610,9270.05%
2018/03/3100.003017.2017.20-3010,959-0.27%
2018/03/304217.2000.0017.204210,9650.38%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/2800.00117.2517.25-110,863-0.01%
2018/03/2700.001617.2017.25-1610,897-0.15%
2018/03/266717.12117.1517.206610,8130.61%
2018/03/23117.001817.0717.05-1710,734-0.16%
2018/03/212117.1000.0017.102110,7240.20%
2018/03/191117.1546.817.1717.20-35.810,924-0.33%
2018/03/1600.002217.1917.20-2210,934-0.20%
2018/03/150.117.2000.0017.150.110,6660.00%
2018/03/14117.15617.2017.15-510,670-0.05%
2018/03/13117.1500.0017.20110,6970.01%
2018/03/12217.051417.1417.15-1210,692-0.11%
2018/03/0800.00616.8916.90-610,759-0.06%
2018/03/0700.00116.9016.80-110,919-0.01%
2018/03/06216.8000.0016.85210,9920.02%
2018/03/05216.751016.8516.70-811,345-0.07%
2018/03/021616.7600.0016.851611,2950.14%
2018/03/011016.9000.0016.901011,2260.09%
2018/02/27217.101317.1017.00-1111,139-0.10%
2018/02/266017.106617.1017.05-611,005-0.05%
2018/02/239317.0000.0017.059310,9900.85%
2018/02/21716.7000.0016.65711,3040.06%
2018/02/12516.5200.0016.50511,1250.04%
2018/02/091716.3500.0016.401710,9990.15%
2018/02/081716.525816.4516.50-4110,777-0.38%
2018/02/071416.691116.7116.60310,5240.03%
2018/02/066516.4996.216.6716.50-31.210,135-0.31%
2018/02/056417.1000.0017.05649,4550.68%
2018/02/02117.2500.0017.3019,4650.01%
2018/02/01217.3300.0017.2529,5010.02%
2018/01/3100.001.517.1817.35-1.59,555-0.02%
2018/01/30217.2500.0017.1529,5360.02%
2018/01/29517.334717.3217.30-429,468-0.44%
2018/01/2600.00117.3517.35-19,456-0.01%
2018/01/2400.00317.2217.25-39,306-0.03%
2018/01/231117.2500.0017.35119,2640.12%
2018/01/222017.3011.717.3117.358.39,1680.09%
2018/01/191517.3500.0017.40159,1440.16%
2018/01/18917.4000.0017.4099,1710.10%
2018/01/171017.3300.0017.35109,1790.11%
2018/01/1600.001217.3417.35-129,128-0.13%
2018/01/152117.30117.3017.35209,0750.22%
2018/01/12617.22817.2017.30-29,200-0.02%
2018/01/11517.2000.0017.2059,1260.05%
2018/01/10217.357217.3017.35-709,239-0.76%
2018/01/09117.252017.3017.35-199,234-0.21%
2018/01/0800.00717.1117.30-79,209-0.08%
2018/01/054016.80316.8716.90379,0200.41%
2018/01/04216.800.116.7516.801.99,1040.02%
2018/01/0300.002016.7016.75-209,229-0.22%
2018/01/022316.61516.6116.65189,2450.19%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音