海韻電 (6203)-元大-新盛券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	83.10	0	0.00	83.60	2	326	0.61%
2024/05/02	3	83.77	0	0.00	84.10	3	324	0.92%
2024/04/26	0	0.00	2	83.20	83.30	-2	325	-0.61%
2024/04/25	1	82.70	0	0.00	83.10	1	326	0.31%
2024/04/22	2	81.30	0	82.00	81.00	2	332	0.60%
2024/04/16	1	83.50	0	0.00	82.60	1	333	0.30%
2024/04/12	1	86.10	0	0.00	86.10	1	333	0.30%
2024/04/10	1	87.20	1	86.90	87.00	0	345	0.00%
2024/04/02	1	89.70	1	88.80	88.80	0	484	0.00%
2024/03/28	1	88.30	1	87.80	87.80	0	490	0.00%
2024/03/21	2	89.50	1	89.80	90.10	1	485	0.21%
2024/03/20	1	88.90	1	88.90	88.90	0	484	0.00%
2024/03/19	3	88.70	0	0.00	88.60	3	486	0.62%
2024/03/18	2	87.75	0	0.00	88.10	2	492	0.41%
2024/03/15	1	87.50	0	0.00	87.70	1	496	0.20%
2024/03/14	2	87.20	5	87.72	87.70	-3	498	-0.60%
2024/03/13	0	89.30	0	0.00	88.10	0	496	0.01%
2024/03/12	3	89.17	0	0.00	89.30	3	489	0.61%
2024/03/08	3	89.53	3	88.73	88.90	0	485	0.00%
2024/03/07	1.1	91.04	0	0.00	91.10	1.1	471	0.23%
2024/03/05	0	0.00	3	97.10	97.30	-3	429	-0.70%
2024/03/04	0	0.00	2	96.70	96.20	-2	424	-0.47%
2024/03/01	1	97.20	4	96.65	96.30	-3	421	-0.71%
2024/02/29	1	95.10	2	96.20	96.10	-1	415	-0.24%
2024/02/22	2	96.10	7	95.94	95.50	-5	420	-1.19%
2024/02/21	2.1	95.18	4	95.13	95.00	-1.9	414	-0.47%
2024/02/19	1	95.70	0	0.00	95.10	1	422	0.24%
2024/02/16	1	95.10	3	95.10	95.20	-2	425	-0.47%
2024/01/25	1	92.90	0	0.00	92.80	1	467	0.21%
2024/01/22	2	93.55	1	93.50	93.80	1	469	0.21%
2024/01/17	2.3	92.56	0	0.00	92.00	2.3	469	0.48%
2024/01/11	1	92.90	0	0.00	93.00	1	476	0.21%
2024/01/10	1	92.60	0	0.00	92.60	1	488	0.20%
2024/01/09	9	93.42	0	0.00	93.00	9	493	1.82%
2024/01/05	8	94.63	0	0.00	94.60	8	489	1.63%
2024/01/04	0	0.00	0.1	95.50	95.00	-0.1	493	-0.01%
2024/01/03	2	98.20	3	96.80	96.70	-1	491	-0.20%
2024/01/02	0	0.00	0.1	96.70	96.80	-0.1	485	-0.01%
2023/12/29	2.3	99.47	4	99.20	98.80	-1.8	473	-0.37%
2023/12/28	4.1	98.12	3	99.40	99.10	1.1	456	0.24%
2023/12/27	0	0.00	1	93.60	94.60	-1	358	-0.28%
2023/12/13	2	94.00	0	0.00	94.10	2	387	0.52%
2023/12/11	2	94.05	0	0.00	94.00	2	383	0.52%
2023/12/07	1	93.30	0	0.00	92.70	1	394	0.25%
2023/12/06	0	0.00	1	93.70	93.70	-1	438	-0.23%
2023/12/01	0	0.00	1	93.00	93.40	-1	499	-0.20%
2023/11/22	3	93.00	2	93.70	93.90	1	606	0.16%
2023/11/21	5	92.62	0	0.00	92.60	5	611	0.82%
2023/11/13	0	0.00	6	92.78	91.90	-6	814	-0.74%
2023/11/10	2	97.80	1	97.30	95.80	1	890	0.11%
2023/11/07	0	0.00	2	95.40	95.10	-2	1,043	-0.19%
2023/11/06	2	94.65	0	0.00	95.20	2	1,083	0.18%
2023/10/24	5	92.00	0	0.00	92.00	5	1,724	0.29%
2023/10/19	2	90.20	0	0.00	90.60	2	1,927	0.10%
2023/10/18	2	91.25	0	0.00	91.50	2	1,945	0.10%
2023/10/12	0	0.00	1	97.00	97.00	-1	2,066	-0.05%
2023/10/11	1	96.70	1	95.00	94.40	0	2,073	0.00%
2023/10/06	0	0.00	18	95.27	95.30	-18	2,089	-0.86%
2023/10/05	0	0.00	2	96.00	96.00	-2	2,104	-0.10%
2023/10/04	0	0.00	2	94.50	94.50	-2	2,138	-0.09%
2023/10/02	0	0.00	3	97.07	96.70	-3	2,248	-0.13%
2023/09/27	3	94.43	0	0.00	94.50	3	2,312	0.13%
2023/09/26	0	0.00	1	95.50	95.20	-1	2,339	-0.04%
2023/09/25	0	0.00	1	97.30	97.30	-1	2,370	-0.04%
2023/09/21	3	94.17	41	94.01	94.30	-38	2,402	-1.58%
2023/09/19	0	0.00	10	97.00	96.50	-10	2,479	-0.40%
2023/09/18	1	97.90	0	0.00	97.10	1	2,609	0.04%
2023/09/15	1	97.90	1	97.20	97.30	0	2,777	0.00%
2023/09/14	1	97.40	2	97.90	97.40	-1	2,865	-0.03%
2023/09/12	1	96.30	1	97.00	96.50	0	2,964	0.00%
2023/09/11	4	96.15	0	0.00	95.70	4	2,973	0.13%
2023/09/08	1	104.00	2	104.00	104.00	-1	2,940	-0.03%
2023/09/07	1	104.50	0	0.00	105.00	1	2,952	0.03%
2023/09/06	1	102.50	1	103.00	103.50	0	2,958	0.00%
2023/09/05	2	100.35	2	100.75	101.50	0	2,999	0.00%
2023/09/04	1	97.90	0	0.00	97.80	1	3,047	0.03%
2023/09/01	1	98.80	0	0.00	98.50	1	3,066	0.03%
2023/08/31	1	98.40	1	99.30	99.50	0	3,076	0.00%
2023/08/30	1	98.00	1	98.90	99.30	0	3,083	0.00%
2023/08/29	2	94.95	3	94.83	96.70	-1	3,078	-0.03%
2023/08/28	5	95.90	2	97.45	94.90	3	3,072	0.10%
2023/08/24	0	0.00	1	101.00	101.00	-1	3,065	-0.03%
2023/08/23	1	103.50	0	0.00	103.00	1	3,084	0.03%
2023/08/22	1	107.00	1	105.00	104.00	0	3,074	0.00%
2023/08/21	0	0.00	1	103.50	106.00	-1	3,052	-0.03%
2023/08/18	2	109.50	0	0.00	105.50	2	3,040	0.07%
2023/08/17	15	109.00	15	109.50	111.50	0	2,994	0.00%
2023/08/16	5	110.70	7	110.36	111.50	-2	2,967	-0.07%
2023/08/15	1	105.50	2	107.50	109.00	-1	2,899	-0.03%
2023/08/14	1	104.00	0	0.00	103.50	1	2,864	0.03%
2023/08/11	3	105.67	1	105.00	105.50	2	2,869	0.07%
2023/08/10	5	99.98	3	100.00	99.40	2	2,811	0.07%
2023/08/09	42	104.55	26	104.42	102.50	16	2,785	0.57%
2023/08/08	40	108.69	12	110.13	109.50	28	2,733	1.02%
2023/08/07	11	104.36	11	108.00	107.50	0	2,644	0.00%
2023/08/04	10	99.70	10	103.00	103.00	0	2,616	0.00%
2023/08/02	1	102.50	1	102.50	102.50	0	2,616	0.00%
2023/08/01	20	105.00	17	103.00	103.50	3	2,566	0.12%
2023/07/31	21	108.98	20	103.38	103.00	1	2,559	0.04%
2023/07/28	16	110.81	15	109.00	109.50	1	2,482	0.04%
2023/07/27	18	106.81	17	112.88	112.00	1	2,403	0.04%
2023/07/26	19	107.37	1	103.00	105.50	18	2,249	0.80%
2023/07/25	10	102.00	21	103.47	105.50	-11	2,153	-0.51%
2023/07/24	1	93.50	3	93.57	96.00	-2	2,075	-0.10%
2023/07/21	3	99.03	1	99.60	98.50	2	2,046	0.10%
2023/07/18	2	100.20	7	100.46	100.50	-5	2,001	-0.25%
2023/07/17	3	97.80	1	100.00	99.80	2	1,955	0.10%
2023/07/14	2	93.45	1	93.80	93.70	1	1,909	0.05%
2023/07/11	3	91.60	2	91.10	91.60	1	1,888	0.05%
2023/07/10	9	93.83	0	0.00	93.60	9	1,861	0.48%
2023/07/07	4	106.38	2	106.50	104.00	2	1,819	0.11%
2023/07/06	4	107.25	4	108.13	108.00	0	1,801	0.00%
2023/07/05	3	107.33	0	0.00	105.50	3	1,768	0.17%
2023/07/04	3.1	104.52	0	0.00	105.00	3.1	1,736	0.18%
2023/07/03	1	107.50	0	0.00	108.00	1	1,707	0.06%
2023/06/27	1	102.50	2	105.00	101.00	-1	1,618	-0.06%
2023/06/26	5	105.70	0	0.00	103.50	5	1,567	0.32%
2023/06/21	0	0.00	13	109.35	112.00	-13	1,436	-0.90%
2023/06/20	4	101.68	3	100.83	102.00	1	1,269	0.08%
2023/06/19	1	96.70	2	99.45	101.00	-1	1,186	-0.08%
2023/06/16	6	96.00	4	96.78	95.60	2	1,133	0.18%
2023/06/15	1	94.00	2	94.40	93.80	-1	1,078	-0.09%
2023/06/13	0.1	92.20	0	0.00	91.70	0.1	1,047	0.01%
2023/06/12	7	93.03	7	94.40	91.50	0	1,021	0.00%
2023/06/09	0	0.00	5	97.48	96.70	-5	975	-0.51%
2023/06/08	4	95.40	2	95.85	92.70	2	915	0.22%
2023/06/07	2	92.50	1	93.90	94.40	1	852	0.12%
2023/06/06	1	91.90	1	89.90	90.30	0	823	0.00%
2023/06/05	0	0.00	1	90.30	89.90	-1	804	-0.12%
2023/06/01	1	88.70	0	0.00	88.20	1	772	0.13%
2023/05/24	1	81.50	1	81.80	81.50	0	642	0.00%
2023/05/22	2	82.80	6	84.40	82.60	-4	612	-0.65%
2023/05/17	0	0.00	2	80.80	81.80	-2	514	-0.39%
2023/05/16	0.1	77.60	0	0.00	77.80	0.1	467	0.01%
2023/05/15	3	76.90	0	0.00	75.80	3	458	0.65%
2023/05/10	2	73.80	0	0.00	77.00	2	406	0.49%
2023/05/09	2	74.80	3	76.70	75.00	-1	381	-0.26%
2023/05/02	0	0.00	1	71.80	72.00	-1	318	-0.31%
2023/04/26	0	0.00	1	69.10	69.30	-1	304	-0.33%
2023/04/24	1	69.20	2	69.75	70.70	-1	298	-0.34%
2023/04/21	1	67.50	2	68.65	68.20	-1	294	-0.34%
2023/04/18	0	0.00	3	72.00	72.20	-3	264	-1.13%
2023/04/17	0	0.00	28	74.86	74.90	-28	252	-11.10%
2023/04/14	0	0.00	2	72.65	73.50	-2	242	-0.83%
2023/04/13	0	0.00	9	71.76	70.90	-9	225	-3.99%
2023/04/12	6	71.98	0	0.00	71.60	6	215	2.79%
2023/04/11	0	0.00	5	71.30	71.90	-5	195	-2.56%
2023/04/06	1	62.80	0	0.00	63.30	1	141	0.71%
2023/03/31	3	63.40	0	0.00	63.50	3	137	2.18%
2023/03/27	2	59.85	0	0.00	60.00	2	117	1.71%
2023/03/22	2	58.80	0	0.00	58.80	2	93	2.14%
2023/03/17	0	0.00	1	56.20	56.80	-1	75	-1.33%
2023/03/08	0	0.00	3	56.77	56.70	-3	71	-4.18%
2023/03/07	1	57.00	0	0.00	56.70	1	70	1.42%
2023/03/06	0	0.00	3	56.47	56.40	-3	69	-4.34%
2023/02/24	0	0.00	5	56.90	56.80	-5	66	-7.56%
2023/02/23	1	56.90	0	0.00	56.80	1	65	1.54%
2023/02/21	1	56.70	0	0.00	56.00	1	63	1.58%
2023/02/17	1	55.40	0	0.00	55.40	1	61	1.64%
2023/02/16	0	0.00	1	55.50	55.60	-1	60	-1.66%
2023/02/14	1	56.00	0	0.00	55.90	1	59	1.69%
2023/02/09	10	54.31	0	0.00	53.40	10	54	18.49%
2023/01/30	0	0.00	1	52.20	52.60	-1	49	-2.01%
2023/01/12	0	0.00	2	51.60	51.80	-2	47	-4.18%
2022/12/27	0	0.00	1	51.90	51.90	-1	44	-2.24%
2022/12/01	1	51.10	2	51.10	51.10	-1	60	-1.65%
2022/11/30	0	0.00	3	50.00	50.00	-3	69	-4.30%
2022/11/25	0	0.00	1	49.95	49.90	-1	80	-1.24%
2022/11/18	0	0.00	1	49.60	49.65	-1	93	-1.07%
2022/11/17	1	49.80	0	0.00	49.60	1	96	1.04%
2022/11/07	1	47.50	1	47.80	48.00	0	124	0.00%
2022/10/26	0	0.00	1	45.30	44.80	-1	126	-0.79%
2022/10/25	2	45.13	0	0.00	45.50	2	126	1.58%
2022/10/19	0	0.00	1	45.40	45.85	-1	129	-0.77%
2022/10/13	1	44.55	0	0.00	44.50	1	132	0.76%
2022/10/12	0	0.00	1	44.45	45.05	-1	131	-0.76%
2022/10/07	0	0.00	1	46.00	45.90	-1	133	-0.75%
2022/10/06	0	0.00	3	45.70	45.60	-3	134	-2.24%
2022/10/05	0	0.00	1	45.95	46.00	-1	134	-0.74%
2022/10/03	1	44.70	1	44.70	44.85	0	137	0.00%
2022/09/30	1	44.05	0	0.00	44.90	1	138	0.72%
2022/09/29	2	45.90	0	0.00	45.40	2	137	1.45%
2022/09/08	1	50.60	0	0.00	50.40	1	137	0.72%
2022/09/07	1	50.50	0	0.00	50.40	1	138	0.72%
2022/09/06	1	57.30	0	0.00	57.00	1	130	0.76%
2022/08/26	1	59.50	0	0.00	59.20	1	124	0.81%
2022/08/25	1	58.80	0	0.00	58.90	1	124	0.80%
2022/08/24	0	0.00	1	59.30	58.80	-1	127	-0.78%
2022/08/23	1	59.30	0	0.00	59.30	1	126	0.79%
2022/08/22	1	60.60	0	0.00	60.10	1	122	0.82%
2022/08/01	0	0.00	2	54.30	53.90	-2	146	-1.37%
2022/07/12	1	50.10	0	0.00	49.85	1	160	0.62%
2022/07/08	1	51.90	0	0.00	51.90	1	163	0.61%
2022/07/01	1	51.60	0	0.00	51.00	1	199	0.50%
2022/06/29	0	0.00	2	54.60	54.40	-2	213	-0.94%
2022/06/28	2	55.60	0	0.00	55.40	2	217	0.92%
2022/06/22	0	0.00	1	54.30	54.20	-1	239	-0.42%
2022/06/21	1	54.50	0	0.00	55.40	1	249	0.40%
2022/06/14	0	0.00	1	57.10	57.50	-1	318	-0.31%
2022/06/13	1	57.80	0	0.00	57.50	1	322	0.31%
2022/06/10	0	0.00	1	59.00	59.00	-1	325	-0.31%
2022/06/08	0	0.00	1	60.10	59.70	-1	342	-0.29%
2022/06/02	0	0.00	1	57.90	57.70	-1	338	-0.30%
2022/06/01	2	57.65	0	0.00	57.60	2	340	0.59%
2022/05/30	1	55.90	0	0.00	55.90	1	337	0.30%
2022/05/27	1	55.60	0	0.00	55.40	1	337	0.30%
2022/05/19	2	57.40	0	0.00	57.10	2	331	0.60%
2022/05/18	0	0.00	1	55.90	56.50	-1	322	-0.31%
2022/05/10	0	0.00	3	51.93	52.30	-3	326	-0.92%
2022/05/09	1	52.40	0	0.00	52.00	1	326	0.31%
2022/05/06	1	53.90	0	0.00	53.80	1	323	0.31%
2022/04/27	1	52.80	0	0.00	52.90	1	328	0.30%
2022/04/21	1	58.20	0	0.00	57.50	1	329	0.30%
2022/04/18	1	57.40	0	0.00	57.00	1	355	0.28%
2022/04/14	1	57.60	0	0.00	57.60	1	354	0.28%
2022/04/12	0	0.00	2	54.80	54.70	-2	353	-0.57%
2022/04/11	1	54.40	0	0.00	54.30	1	353	0.28%
2022/04/08	4	57.83	0	0.00	57.30	4	346	1.16%
2022/04/07	1	58.80	2	58.70	58.60	-1	336	-0.30%
2022/04/06	1	60.20	0	0.00	60.00	1	329	0.30%
2022/04/01	1	61.40	0	0.00	61.30	1	321	0.31%
2022/03/31	1	61.90	0	0.00	61.90	1	314	0.32%
2022/03/30	0	0.00	1	62.60	62.70	-1	311	-0.32%
2022/03/29	1	61.90	0	0.00	61.90	1	308	0.32%
2022/03/25	0	0.00	1	63.60	62.80	-1	301	-0.33%
2022/03/24	1	62.90	1	63.60	63.00	0	295	0.00%
2022/03/23	4	64.53	0	0.00	64.30	4	285	1.40%
2022/03/18	1	66.90	0	0.00	67.00	1	259	0.39%
2022/03/17	2	68.40	1	69.00	68.10	1	254	0.39%
2022/03/15	0	0.00	2	62.50	62.50	-2	215	-0.93%
2022/03/11	1	62.80	20	62.83	63.20	-19	208	-9.13%
2022/03/08	2	66.80	1	67.40	67.00	1	189	0.53%
2022/03/07	1	68.60	0	0.00	68.50	1	190	0.53%
2022/03/04	0	0.00	2	70.30	70.00	-2	188	-1.06%
2022/03/03	2	71.30	0	0.00	71.00	2	189	1.06%
2022/02/24	1	69.50	2	69.80	69.60	-1	200	-0.50%
2022/02/22	1	71.10	0	0.00	71.80	1	199	0.50%
2022/02/18	2	71.15	0	0.00	71.30	2	202	0.99%
2022/02/15	0	0.00	1	71.40	71.30	-1	206	-0.48%
2022/02/14	3	71.67	6	71.42	71.40	-3	205	-1.46%
2022/02/10	0	0.00	2	77.20	77.10	-2	202	-0.99%
2022/02/09	0	0.00	1	76.90	77.00	-1	205	-0.49%
2022/01/21	1	74.30	1	74.30	74.20	0	208	0.00%
2022/01/20	2	75.60	0	0.00	76.00	2	208	0.96%
2022/01/14	4	73.53	0	0.00	74.00	4	214	1.86%
2022/01/13	1	74.60	0	0.00	74.80	1	214	0.47%
2022/01/12	2	75.75	0	0.00	75.40	2	210	0.95%
2022/01/11	7	76.91	0	0.00	76.20	7	208	3.36%
2022/01/07	2	84.30	0	0.00	83.90	2	190	1.05%
2022/01/05	1	89.20	3	88.07	86.30	-2	194	-1.03%
2022/01/04	0	0.00	1	87.00	87.00	-1	205	-0.49%
2022/01/03	0	0.00	7	87.16	86.20	-7	203	-3.44%
2021/12/28	0	0.00	1	85.30	84.70	-1	205	-0.49%
2021/12/16	1	84.80	0	0.00	84.70	1	218	0.46%
2021/12/14	1	82.50	0	0.00	81.70	1	217	0.46%
2021/12/10	1	83.50	0	0.00	83.20	1	219	0.45%
2021/12/03	1	82.70	0	0.00	84.00	1	250	0.40%
2021/12/01	0	0.00	1	83.50	84.60	-1	252	-0.40%
2021/11/29	0	0.00	1	82.60	81.80	-1	254	-0.39%
2021/11/26	3	85.50	0	0.00	83.90	3	253	1.18%
2021/11/25	1	88.40	0	0.00	87.00	1	252	0.40%
2021/11/22	1	84.00	0	0.00	85.10	1	248	0.40%
2021/11/17	1	82.70	0	0.00	83.00	1	259	0.39%
2021/11/15	1	82.60	2	83.45	84.70	-1	259	-0.39%
2021/11/10	0	0.00	1	80.30	80.10	-1	266	-0.37%
2021/11/08	1	82.50	1	83.00	82.10	0	267	0.00%
2021/11/05	1	82.10	0	0.00	83.10	1	269	0.37%
2021/11/03	1	81.00	0	0.00	81.50	1	273	0.37%
2021/10/29	0	0.00	1	79.90	79.50	-1	286	-0.35%
2021/10/28	1	79.80	0	0.00	80.70	1	286	0.35%
2021/10/19	1	74.00	0	0.00	73.90	1	327	0.31%
2021/10/14	0	0.00	1	71.30	73.00	-1	342	-0.29%
2021/10/13	3	70.97	3	71.60	71.00	0	347	0.00%
2021/10/12	2	73.75	13	73.35	73.30	-11	351	-3.13%
2021/10/08	1	80.80	0	0.00	80.90	1	344	0.29%
2021/10/06	0	0.00	2	79.00	78.80	-2	383	-0.52%
2021/10/05	1	74.60	1	75.10	78.50	0	446	0.00%
2021/10/04	2	77.80	8	80.30	76.80	-6	458	-1.31%
2021/10/01	2	80.85	4	80.65	80.10	-2	461	-0.43%
2021/09/29	3	83.53	0	0.00	83.30	3	504	0.60%
2021/09/28	2	86.15	0	0.00	86.00	2	565	0.35%
2021/09/24	2	88.00	0	0.00	88.20	2	589	0.34%
2021/09/22	1	86.90	0	0.00	86.90	1	643	0.16%
2021/09/16	1	86.80	0	0.00	87.10	1	660	0.15%
2021/09/13	2	86.00	2	85.90	85.80	0	677	0.00%
2021/09/08	0.1	91.50	0	0.00	90.60	0.1	692	0.02%
2021/09/02	1	97.70	0	0.00	97.60	1	829	0.12%
2021/09/01	0.1	98.10	0	0.00	97.40	0.1	835	0.01%
2021/08/27	0.1	98.30	0	0.00	97.20	0.1	868	0.01%
2021/08/24	0.2	96.50	0	0.00	95.80	0.2	895	0.02%
2021/08/18	0	0.00	1	94.10	94.70	-1	935	-0.11%
2021/08/16	0	0.00	4	93.20	95.50	-4	951	-0.42%
2021/08/13	1	96.50	0	0.00	95.50	1	955	0.10%
2021/08/10	0.3	99.20	0	0.00	98.50	0.3	1,061	0.03%
2021/08/09	1	99.00	0	0.00	99.10	1	1,084	0.09%
2021/08/05	0	104.00	0	0.00	104.50	0	1,180	0.00%
2021/07/30	2	103.00	0	0.00	102.50	2	1,259	0.16%
2021/07/28	2	102.00	0	0.00	102.00	2	1,296	0.15%
2021/07/27	2	104.00	0	0.00	103.00	2	1,320	0.15%
2021/07/22	1	104.50	0	0.00	104.00	1	1,347	0.07%
2021/07/21	3	101.17	0	0.00	101.50	3	1,350	0.22%
2021/07/20	2	101.50	1	102.00	101.00	1	1,361	0.07%
2021/07/19	2	104.00	1	104.50	103.00	1	1,364	0.07%
2021/07/16	4	102.88	1	102.00	102.00	3	1,373	0.22%
2021/07/15	1	100.50	1	99.90	100.50	0	1,371	0.00%
2021/07/14	1	102.50	5	98.68	100.00	-4	1,372	-0.29%
2021/07/13	1	102.50	0	0.00	101.00	1	1,376	0.07%
2021/07/12	4	107.00	0	0.00	105.50	4	1,358	0.29%
2021/07/09	2	117.50	2	117.25	117.00	0	1,306	0.00%
2021/07/08	1	115.50	0	0.00	115.00	1	1,326	0.08%
2021/07/06	5	116.20	0	0.00	114.00	5	1,365	0.37%
2021/07/05	2	118.50	5	114.60	119.50	-3	1,357	-0.22%
2021/06/30	2	113.75	1	114.50	113.00	1	1,357	0.07%
2021/06/29	4	107.63	0	0.00	106.50	4	1,347	0.30%
2021/06/28	2	110.25	2	110.50	110.00	0	1,374	0.00%
2021/06/23	0	0.00	2	107.00	107.50	-2	1,458	-0.14%
2021/06/18	2	112.75	0	0.00	111.50	2	1,602	0.12%
2021/06/16	1	111.50	1	112.00	111.50	0	1,679	0.00%
2021/06/15	2	111.50	0	0.00	111.50	2	1,725	0.12%
2021/06/11	2	112.25	4	112.88	111.50	-2	1,750	-0.11%
2021/06/10	10	113.10	4	111.25	111.50	6	1,773	0.34%
2021/06/07	2	107.00	1	108.50	105.00	1	1,815	0.06%
2021/06/04	5	104.90	1	106.00	106.50	4	1,829	0.22%
2021/06/03	2	105.50	0	0.00	105.50	2	1,838	0.11%
2021/06/02	4	104.00	0	0.00	103.50	4	1,857	0.22%
2021/06/01	0	0.00	1	107.00	107.50	-1	1,866	-0.05%
2021/05/28	0	0.00	3	106.00	104.50	-3	1,911	-0.16%
2021/05/26	1	103.00	0	0.00	104.00	1	2,087	0.05%
2021/05/25	1	104.50	2	104.75	105.00	-1	2,150	-0.05%
2021/05/24	1	101.00	0	0.00	100.00	1	2,266	0.04%
2021/05/21	10	100.56	0	0.00	99.50	10	2,324	0.43%
2021/05/20	1	101.00	1	101.50	98.10	0	2,360	0.00%
2021/05/19	1	101.50	1	102.50	102.00	0	2,390	0.00%
2021/05/18	0	0.00	19	98.58	99.80	-19	2,430	-0.78%
2021/05/17	3	92.13	12	91.56	90.90	-9	2,419	-0.37%
2021/05/13	5	100.50	2	102.50	101.50	3	2,354	0.13%
2021/05/12	6	101.95	0	0.00	97.60	6	2,306	0.26%
2021/05/11	0	0.00	6	105.83	104.00	-6	2,267	-0.26%
2021/05/07	0	0.00	4	112.88	115.00	-4	2,237	-0.18%
2021/05/06	4	110.75	2	112.25	109.00	2	2,231	0.09%
2021/05/05	1	106.50	0	0.00	103.50	1	2,204	0.05%
2021/05/04	1	99.90	0	0.00	110.50	1	2,197	0.05%
2021/05/03	4	108.38	3	109.17	107.50	1	2,178	0.05%
2021/04/29	1	112.50	1.1	113.41	113.50	-0.1	2,163	0.00%
2021/04/28	0	0.00	2	113.00	112.50	-2	2,161	-0.09%
2021/04/21	1	117.50	0	0.00	115.50	1	2,147	0.05%
2021/04/20	0	0.00	1	117.00	115.50	-1	2,150	-0.05%
2021/04/19	2	115.50	5.1	115.45	114.00	-3.1	2,170	-0.14%
2021/04/16	1	119.00	0	0.00	118.00	1	2,218	0.05%
2021/04/15	0	0.00	0.2	119.00	120.00	-0.2	2,215	-0.01%
2021/04/14	0.1	118.50	0	0.00	118.00	0.1	2,208	0.00%
2021/04/13	0	0.00	3	120.17	117.00	-3	2,183	-0.14%
2021/04/12	4	120.63	0	0.00	117.00	4	2,170	0.18%
2021/04/09	5	125.10	0	0.00	126.00	5	2,140	0.23%
2021/04/08	2	129.50	7	126.36	129.00	-5	2,116	-0.24%
2021/04/07	0	0.00	2	124.00	122.50	-2	2,085	-0.10%
2021/04/06	8	126.44	3	126.33	125.50	5	2,070	0.24%
2021/04/01	1	121.50	3	121.17	121.00	-2	2,049	-0.10%
2021/03/31	2	118.75	2	120.50	116.50	0	2,018	0.00%
2021/03/29	5	111.00	2	112.25	115.00	3	1,944	0.15%
2021/03/26	10	107.15	3	108.50	110.50	7	1,923	0.36%
2021/03/25	5	109.10	2	110.50	108.50	3	1,897	0.16%
2021/03/24	5	110.10	1	112.50	108.50	4	1,870	0.21%
2021/03/23	8.2	119.05	7	120.71	115.00	1.2	1,807	0.07%
2021/03/22	10	120.10	3	124.67	127.50	7	1,742	0.40%
2021/03/19	2	115.25	3	115.33	116.00	-1	1,677	-0.06%
2021/03/18	1	115.50	3	115.83	113.50	-2	1,653	-0.12%
2021/03/17	2	109.00	14	110.54	109.50	-12	1,619	-0.74%
2021/03/16	9	110.44	1	112.00	112.00	8	1,596	0.50%
2021/03/15	8	106.94	14	107.50	109.00	-6	1,558	-0.39%
2021/03/12	7	99.46	8	101.90	102.50	-1	1,490	-0.07%
2021/03/11	4	95.48	4	97.53	98.00	0	1,473	0.00%
2021/03/10	6	94.67	4	94.83	94.80	2	1,549	0.13%
2021/03/09	9	95.42	10	95.32	95.20	-1	1,539	-0.06%
2021/03/08	2	92.70	3	93.23	93.30	-1	1,533	-0.07%
2021/03/05	4	96.13	2	96.25	95.00	2	1,514	0.13%
2021/03/04	4	98.88	4	99.63	98.00	0	1,512	0.00%
2021/03/03	3	98.37	2	98.00	97.80	1	1,492	0.07%
2021/03/02	7	110.50	0	0.00	101.00	7	1,464	0.48%
2021/02/26	3	111.50	5	106.20	112.00	-2	1,387	-0.14%
2021/02/25	17	110.24	4	111.50	106.00	13	1,340	0.97%
2021/02/24	16	111.16	16	109.66	106.50	0	1,313	0.00%
2021/02/23	5	103.00	2	105.50	105.50	3	1,238	0.24%
2021/02/22	3	96.23	3	96.10	96.30	0	1,300	0.00%
2021/02/19	12	91.69	12	91.92	94.70	0	1,297	0.00%
2021/02/18	6	87.35	12	88.68	88.60	-6	1,243	-0.48%
2021/02/17	13	84.78	12	83.79	84.40	1	1,184	0.08%
2021/02/01	0	0.00	1	77.60	77.50	-1	1,235	-0.08%
2021/01/28	2	80.40	0	0.00	80.20	2	1,226	0.16%
2021/01/27	2	80.60	1	81.40	82.30	1	1,216	0.08%
2021/01/26	5	81.10	5	79.84	79.00	0	1,198	0.00%
2021/01/12	0	0.00	4	82.65	81.00	-4	1,135	-0.35%
2021/01/11	14	83.52	7	84.39	84.50	7	1,111	0.63%
2021/01/08	0	0.00	1	79.30	79.50	-1	1,058	-0.09%
2021/01/06	1	77.70	0	0.00	77.50	1	1,055	0.09%
2021/01/05	1	80.60	0	0.00	79.90	1	1,053	0.09%
2021/01/04	0	0.00	1	81.50	81.00	-1	1,061	-0.09%
2020/12/31	0	0.00	1	79.70	79.00	-1	1,057	-0.09%
2020/12/28	1	77.50	1	79.70	79.00	0	1,059	0.00%
2020/12/18	2	76.20	0	0.00	76.10	2	1,066	0.19%
2020/12/14	4	77.70	1	78.80	78.90	3	1,110	0.27%
2020/12/11	5	78.22	1	78.10	78.00	4	1,161	0.34%
2020/12/10	5	79.86	0	0.00	79.60	5	1,145	0.44%
2020/12/09	2	81.60	0	0.00	81.20	2	1,137	0.18%
2020/12/04	1	86.20	5	85.84	83.50	-4	1,173	-0.34%
2020/12/03	1	83.10	1	83.10	85.30	0	1,076	0.00%
2020/12/02	1	82.10	0	0.00	82.30	1	1,056	0.09%
2020/12/01	5	81.72	0	0.00	82.10	5	1,053	0.47%
2020/11/30	0	0.00	5	82.10	82.20	-5	1,057	-0.47%
2020/11/27	0	0.00	3	81.00	83.40	-3	1,049	-0.29%
2020/11/26	1	81.70	0	0.00	81.40	1	1,055	0.09%
2020/11/24	3	82.37	1	83.50	82.20	2	1,039	0.19%
2020/11/23	2	84.90	9	85.10	84.80	-7	1,039	-0.67%
2020/11/20	2	84.05	2	84.50	82.50	0	996	0.00%
2020/11/19	14	81.66	17	82.45	83.00	-3	948	-0.32%
2020/11/18	4	76.93	8	75.41	78.00	-4	830	-0.48%
2020/11/16	6	75.93	3	75.37	75.00	3	822	0.36%
2020/11/12	2	72.60	0	0.00	72.80	2	814	0.25%
2020/11/11	0	0.00	3	72.90	73.30	-3	812	-0.37%
2020/11/10	8	73.08	6	73.60	72.70	2	804	0.25%
2020/11/09	0	0.00	1	72.00	71.40	-1	787	-0.13%
2020/10/28	1	68.50	0	0.00	68.00	1	1,045	0.10%
2020/10/20	1	70.50	2	71.00	71.00	-1	1,204	-0.08%
2020/10/19	1	70.90	0	0.00	71.20	1	1,219	0.08%
2020/10/16	1	70.00	0	0.00	70.00	1	1,239	0.08%
2020/10/13	0	0.00	1	73.00	72.80	-1	1,317	-0.08%
2020/10/12	1	72.80	1	72.50	71.50	0	1,340	0.00%
2020/10/08	0	0.00	1	72.70	71.90	-1	1,359	-0.07%
2020/09/25	1	69.50	0	67.30	67.00	1	1,560	0.06%
2020/09/24	2	70.30	0	0.00	69.00	2	1,655	0.12%
2020/09/23	1	72.00	0	0.00	72.20	1	1,702	0.06%
2020/09/22	5	73.72	0	0.00	73.10	5	1,743	0.29%
2020/09/21	0	0.00	3	76.10	75.90	-3	1,730	-0.17%
2020/09/17	1	74.90	1	76.10	75.20	0	1,725	0.00%
2020/09/16	3	74.77	4	74.45	75.40	-1	1,705	-0.06%
2020/09/15	1	71.00	1	71.00	71.50	0	1,659	0.00%
2020/09/11	1	71.00	0	0.00	70.30	1	1,663	0.06%
2020/09/10	6	74.53	3	74.97	72.40	3	1,650	0.18%
2020/09/08	4	68.45	0	0.00	68.30	4	1,610	0.25%
2020/09/01	1	68.30	1	68.60	68.90	0	1,692	0.00%
2020/08/31	0	0.00	2	71.30	71.60	-2	1,688	-0.12%
2020/08/27	2	72.30	0	0.00	72.80	2	1,718	0.12%
2020/08/20	0	0.00	3	64.60	64.00	-3	1,867	-0.16%
2020/08/14	2	72.00	0	0.00	71.50	2	1,894	0.11%
2020/08/13	2	73.00	2	71.70	71.70	0	1,913	0.00%
2020/08/12	2	69.65	3	70.60	73.30	-1	1,922	-0.05%
2020/08/11	6	73.48	6	74.37	73.00	0	1,899	0.00%
2020/08/10	3	79.17	2	80.30	78.50	1	1,962	0.05%
2020/08/07	3	87.80	2	88.05	87.20	1	1,950	0.05%
2020/08/06	2	86.00	3	86.43	84.90	-1	1,987	-0.05%
2020/08/05	2	86.05	1	86.40	85.10	1	1,984	0.05%
2020/08/04	0	0.00	1	84.80	86.00	-1	2,002	-0.05%
2020/08/03	1	83.70	0	0.00	82.50	1	1,985	0.05%
2020/07/31	1	82.00	1	81.90	83.50	0	1,975	0.00%
2020/07/30	4	82.88	4	82.80	81.50	0	1,967	0.00%
2020/07/29	3	79.53	4	79.73	83.00	-1	1,923	-0.05%
2020/07/28	2	76.95	1	77.20	77.00	1	1,874	0.05%
2020/07/24	7	77.84	0	0.00	77.40	7	1,856	0.38%
2020/07/23	1	78.00	1	78.50	79.30	0	1,841	0.00%
2020/07/21	5	79.20	6	78.85	77.60	-1	1,824	-0.05%
2020/07/17	5	74.00	7	74.41	74.00	-2	1,757	-0.11%
2020/07/16	5	75.22	5	76.02	76.20	0	1,740	0.00%
2020/07/15	1	75.20	1	74.70	73.50	0	1,712	0.00%
2020/07/14	4	78.35	2	78.60	77.70	2	1,694	0.12%
2020/07/13	1	74.00	2	74.50	77.10	-1	1,630	-0.06%
2020/07/10	0	0.00	1	69.40	70.10	-1	1,584	-0.06%
2020/07/08	2	69.15	2	70.10	69.00	0	1,575	0.00%
2020/07/07	3	67.30	2	67.25	67.20	1	1,554	0.06%
2020/07/06	3	68.23	6	68.00	68.00	-3	1,539	-0.19%
2020/07/03	8	69.39	4	68.15	66.40	4	1,520	0.26%
2020/07/02	3	64.77	13	65.28	67.10	-10	1,416	-0.71%
2020/07/01	3	60.53	15	61.87	61.00	-12	1,355	-0.89%
2020/06/30	0	0.00	0.1	59.30	59.30	-0.1	1,308	0.00%
2020/06/29	0	0.00	2	58.55	58.20	-2	1,303	-0.15%
2020/06/24	1	58.60	2	59.30	59.70	-1	1,294	-0.08%
2020/06/23	1	58.90	0	0.00	58.50	1	1,288	0.08%
2020/06/19	0	0.00	4	59.00	59.20	-4	1,280	-0.31%
2020/06/17	0	0.00	2	57.50	57.20	-2	1,263	-0.16%
2020/06/16	4	57.63	0	0.00	57.60	4	1,262	0.32%
2020/06/15	0	0.00	2	57.40	56.50	-2	1,267	-0.16%
2020/06/12	0	0.00	8	56.41	57.70	-8	1,266	-0.63%
2020/06/11	12	59.93	1	60.30	58.70	11	1,252	0.88%
2020/06/10	4	59.20	4	59.93	63.30	0	1,212	0.00%
2020/06/04	3	57.33	2	57.05	58.10	1	1,184	0.08%
2020/06/03	2	56.30	3	57.20	56.00	-1	1,163	-0.09%
2020/06/02	7	57.96	6	58.48	55.50	1	1,144	0.09%
2020/05/29	2	57.65	3	58.33	58.90	-1	1,080	-0.09%
2020/05/28	3	57.33	0	0.00	57.90	3	1,073	0.28%
2020/05/27	3	59.87	6	59.08	59.50	-3	1,045	-0.29%
2020/05/26	3	54.03	1	54.10	55.30	2	963	0.21%
2020/05/25	3	54.60	1	54.40	53.60	2	952	0.21%
2020/05/22	1	56.00	1.1	55.65	55.10	-0.1	934	-0.01%
2020/05/21	1	55.00	3	55.57	55.60	-2	926	-0.22%
2020/05/20	2	55.10	2	54.85	54.40	0	931	0.00%
2020/05/19	2	53.90	5	54.68	54.00	-3	934	-0.32%
2020/05/18	8	52.20	5	52.34	53.40	3	931	0.32%
2020/05/15	24	52.21	10	52.22	51.00	14	917	1.53%
2020/05/14	1.1	49.55	2	50.55	48.00	-0.9	809	-0.11%
2020/05/13	3	48.97	2	50.75	51.50	1	813	0.12%
2020/05/12	2	45.80	1	46.45	46.95	1	765	0.13%
2020/05/11	7	46.69	5.4	45.68	46.00	1.6	807	0.20%
2020/04/29	0	0.00	2	41.53	41.65	-2	773	-0.26%
2020/04/27	2	39.95	0	0.00	40.20	2	765	0.26%
2020/04/24	1	39.20	0	0.00	39.55	1	761	0.13%
2020/04/21	0	0.00	3	37.63	37.80	-3	738	-0.41%
2020/04/20	2	39.30	0	0.00	39.35	2	731	0.27%
2020/04/16	0	0.00	2	38.30	38.95	-2	714	-0.28%
2020/04/15	0	0.00	1	37.70	37.30	-1	704	-0.14%
2020/04/14	3	37.18	0	0.00	37.50	3	701	0.43%
2020/03/25	0	0.00	1	33.70	33.70	-1	645	-0.15%
2020/03/24	0	0.00	1	32.85	32.60	-1	638	-0.16%
2020/03/23	1	31.10	1	31.10	31.05	0	636	0.00%
2020/03/20	0	0.00	5	31.56	32.20	-5	633	-0.79%
2020/03/19	5	30.03	0	0.00	29.75	5	627	0.80%
2020/03/17	1	33.50	1	34.50	34.30	0	604	0.00%
2020/03/16	1	35.60	0	0.00	35.20	1	598	0.17%
2020/03/13	1	35.35	1	36.05	37.00	0	593	0.00%
2020/03/12	3	37.55	0	0.00	38.35	3	578	0.52%
2020/03/11	1	40.30	2	41.05	39.50	-1	567	-0.18%
2020/03/10	2	38.00	0	0.00	38.80	2	548	0.36%
2020/03/04	1	41.55	0	0.00	41.70	1	520	0.19%
2020/03/02	1	39.05	1	39.65	39.60	0	503	0.00%
2020/02/26	0	0.00	1	42.50	42.10	-1	479	-0.21%
2020/02/25	1	42.10	2	42.30	42.20	-1	472	-0.21%
2020/02/21	4	42.43	2	42.35	42.20	2	449	0.45%
2020/02/20	3	45.20	0	0.00	44.30	3	418	0.72%
2020/02/19	2	44.63	1	43.50	45.40	1	387	0.26%
2020/02/18	0	0.00	1	42.65	43.10	-1	358	-0.28%
2020/02/17	0	0.00	1	42.00	42.80	-1	328	-0.30%
2020/02/14	1	41.75	1	42.10	42.45	0	324	0.00%
2020/02/13	0	0.00	2	40.90	40.70	-2	292	-0.68%
2020/02/12	2	40.55	6	40.78	40.90	-4	283	-1.41%
2020/02/11	5	39.44	2	39.18	39.65	3	234	1.28%
2020/02/10	1	35.80	0	0.00	36.05	1	205	0.49%
2020/01/30	2	36.53	0	0.00	36.05	2	241	0.83%
2020/01/17	1	38.75	0	0.00	38.85	1	271	0.37%
2020/01/02	0	0.00	5	38.35	38.50	-5	360	-1.39%
2019/12/31	0	0.00	1	38.40	38.50	-1	359	-0.28%
2019/12/30	1	38.55	0	0.00	38.45	1	360	0.28%
2019/12/23	1	38.60	0	0.00	38.70	1	354	0.28%
2019/12/18	0	0.00	3	38.67	38.75	-3	357	-0.84%
2019/12/17	2	38.75	0	0.00	38.75	2	357	0.56%
2019/12/16	1	38.90	0	0.00	38.80	1	357	0.28%
2019/12/12	2	39.00	0	0.00	38.70	2	356	0.56%
2019/12/11	2	39.20	0	0.00	39.05	2	354	0.56%
2019/12/10	1	38.90	0	0.00	39.25	1	353	0.28%
2019/11/19	0	0.00	3	38.50	38.50	-3	379	-0.79%
2019/11/18	1	39.00	0	0.00	38.85	1	379	0.26%
2019/11/12	2	38.43	0	0.00	39.00	2	367	0.54%
2019/11/11	2	40.78	0	0.00	39.75	2	356	0.56%
2019/11/08	0	0.00	1	41.30	41.85	-1	346	-0.29%
2019/11/07	0	0.00	11	41.44	41.30	-11	339	-3.24%
2019/11/06	1	41.15	1	41.55	41.80	0	335	0.00%
2019/11/04	1	40.30	0	0.00	40.60	1	322	0.31%
2019/11/01	3	40.85	0	0.00	41.10	3	318	0.94%
2019/10/31	0	0.00	2	40.70	40.85	-2	316	-0.63%
2019/10/29	2	40.53	3	41.00	40.50	-1	308	-0.32%
2019/10/25	5	39.93	4	39.95	39.30	1	286	0.35%
2019/10/18	0	0.00	1	39.80	39.45	-1	257	-0.39%
2019/10/15	0	0.00	1	39.30	39.10	-1	231	-0.43%
2019/10/14	1	37.90	4	38.10	38.30	-3	199	-1.51%
2019/10/07	0	0.00	2	34.60	34.50	-2	168	-1.18%
2019/09/27	0	0.00	3	34.80	34.75	-3	169	-1.77%
2019/09/26	6	35.45	0	0.00	35.40	6	168	3.55%
2019/09/25	1	35.40	0	0.00	35.40	1	169	0.59%
2019/09/16	0	0.00	0.4	34.65	34.70	-0.4	163	-0.22%
2019/09/03	0	0.00	3	33.15	33.10	-3	134	-2.23%
2019/09/02	0	0.00	2	33.13	33.15	-2	134	-1.49%
2019/08/30	1	33.15	0	0.00	33.20	1	134	0.74%
2019/08/29	3	33.47	0	0.00	33.40	3	133	2.24%
2019/08/27	1	35.00	0	0.00	35.00	1	125	0.80%
2019/08/23	0	0.00	4	35.05	35.15	-4	119	-3.36%
2019/08/22	3	35.05	0	0.00	35.05	3	119	2.51%
2019/08/20	1	34.95	0	0.00	35.00	1	116	0.86%
2019/08/15	0	0.00	3	34.40	34.80	-3	110	-2.71%
2019/08/14	1	34.50	0	0.00	34.50	1	109	0.91%
2019/07/29	0	0.00	2	34.95	34.70	-2	109	-1.82%
2019/07/26	1	35.40	2	35.30	35.35	-1	106	-0.94%
2019/07/25	0	0.00	4	35.55	35.35	-4	106	-3.77%
2019/07/24	15	35.19	20	35.07	35.50	-5	103	-4.84%
2019/07/18	0	0.00	2	34.00	34.00	-2	93	-2.14%
2019/07/16	0	0.00	1	34.10	34.00	-1	96	-1.03%
2019/07/12	3	33.98	0	0.00	33.75	3	99	3.01%
2019/07/05	0	0.00	4	34.15	34.30	-4	108	-3.69%
2019/06/28	4	33.68	0	0.00	33.25	4	114	3.50%
2019/06/12	0	0.00	2	32.33	32.35	-2	241	-0.83%
2019/06/11	0	0.00	2	32.33	32.30	-2	242	-0.83%
2019/06/04	0	0.00	1	32.20	32.20	-1	245	-0.41%
2019/05/23	0	0.00	1	31.20	31.20	-1	259	-0.39%
2019/05/20	0	0.00	4	31.19	31.30	-4	257	-1.55%
2019/05/16	0	0.00	1	32.10	32.05	-1	256	-0.39%
2019/05/14	2	30.83	0	0.00	30.75	2	254	0.79%
2019/05/10	0	0.00	1	31.10	31.05	-1	254	-0.39%
2019/05/09	0	0.00	1	31.95	31.70	-1	253	-0.39%
2019/05/07	0	0.00	2	32.43	32.40	-2	253	-0.79%
2019/05/06	1	32.15	0	0.00	32.10	1	253	0.39%
2019/04/30	2	31.88	1	31.85	31.85	1	253	0.39%
2019/04/17	5	33.37	0	0.00	33.20	5	251	1.99%
2019/03/29	0	0.00	2	33.33	33.25	-2	275	-0.72%
2019/03/28	7	33.71	0	0.00	33.35	7	271	2.58%
2019/03/27	13	34.30	0	0.00	33.70	13	261	4.97%
2019/03/26	3	34.70	6	34.36	35.60	-3	209	-1.43%
2019/03/25	6	32.58	2	33.38	33.90	4	180	2.22%
2019/03/22	0	0.00	2	32.98	34.00	-2	166	-1.20%
2019/03/21	0	0.00	3	32.22	32.30	-3	155	-1.93%
2019/03/15	0	0.00	3	31.43	31.60	-3	152	-1.97%
2019/03/13	4	31.35	0	0.00	31.30	4	150	2.66%
2019/03/11	4	31.39	0	0.00	31.35	4	149	2.68%
2019/03/08	2	31.80	0	0.00	31.70	2	149	1.33%
2019/03/06	2	32.38	0	0.00	32.40	2	149	1.34%
2019/02/27	0	0.00	8	31.71	31.95	-8	141	-5.64%
2019/02/26	0	0.00	2	32.08	32.10	-2	141	-1.42%
2019/02/25	0	0.00	2	31.85	32.25	-2	140	-1.43%
2019/02/19	2	30.90	0	0.00	31.00	2	138	1.44%
2019/02/15	0	0.00	2	30.98	30.80	-2	138	-1.44%
2019/02/14	0	0.00	1	30.90	30.85	-1	138	-0.72%
2019/02/12	0	0.00	2	30.85	30.95	-2	134	-1.48%
2019/02/11	3	30.33	0	0.00	30.45	3	132	2.26%
2019/01/30	2	30.25	0	0.00	30.25	2	131	1.52%
2019/01/23	3	30.00	4	30.30	30.10	-1	129	-0.77%
2019/01/21	3	30.33	0	0.00	30.25	3	128	2.34%
2019/01/16	1	30.10	0	0.00	30.10	1	129	0.77%
2019/01/09	0	0.00	2	32.10	31.20	-2	122	-1.63%
2019/01/07	2	32.05	10	31.63	32.30	-8	117	-6.80%
2019/01/04	20	33.33	1	33.10	31.80	19	113	16.80%
2019/01/03	0	0.00	2	31.55	31.55	-2	82	-2.42%
2018/12/26	1	30.00	0	0.00	30.35	1	83	1.20%
2018/12/14	2	30.90	0	0.00	30.70	2	82	2.43%
2018/10/08	0	0.00	2	32.15	32.00	-2	112	-1.78%
2018/09/11	3	33.55	0	0.00	33.65	3	158	1.89%
2018/08/15	2	36.75	0	0.00	36.80	2	259	0.77%
2018/08/14	0	0.00	4	37.23	37.35	-4	263	-1.52%
2018/06/29	0	0.00	6	39.73	40.15	-6	371	-1.61%
2018/06/22	2	39.13	0	0.00	39.10	2	391	0.51%
2018/06/20	1	39.40	2	40.05	40.05	-1	409	-0.24%
2018/06/19	1	39.40	0	0.00	39.35	1	423	0.24%
2018/06/12	4	42.38	0	0.00	41.85	4	492	0.81%
2018/05/24	0	0.00	3	37.90	37.90	-3	1,038	-0.29%
2018/05/21	0	0.00	24	38.47	38.50	-24	1,044	-2.30%
2018/05/15	3	36.82	0	0.00	36.25	3	1,023	0.29%
2018/05/14	7	37.85	3	38.50	38.65	4	1,014	0.39%
2018/05/11	20	37.35	0	0.00	38.50	20	990	2.02%
2018/04/25	0	0.00	2	34.20	34.45	-2	962	-0.21%
2018/04/19	0	0.00	3	37.07	36.95	-3	949	-0.32%
2018/04/16	2	36.05	0	0.00	35.60	2	939	0.21%
2018/04/13	3	37.72	0	0.00	37.40	3	934	0.32%
2018/04/03	3	40.00	0	0.00	39.15	3	908	0.33%
2018/04/02	1	39.80	3	39.55	38.90	-2	897	-0.22%
2018/03/31	1	38.25	1	39.30	38.00	0	887	0.00%
2018/03/30	3	39.13	0	0.00	38.95	3	879	0.34%
2018/03/21	0	0.00	14	44.35	44.20	-14	814	-1.72%
2018/03/20	3	45.60	2	45.70	45.10	1	793	0.13%
2018/03/19	0	0.00	2	43.00	42.30	-2	741	-0.27%
2018/03/14	1	42.30	2	42.20	42.50	-1	699	-0.14%
2018/03/13	6	43.88	2	43.18	43.65	4	684	0.58%
2018/03/12	11	42.56	7	44.10	42.30	4	652	0.61%
2018/03/09	7	45.31	0	0.00	45.50	7	610	1.15%
2018/03/08	9	49.02	8	51.36	46.60	1	562	0.18%
2018/03/07	0	0.00	1	47.25	49.55	-1	395	-0.25%
2018/03/06	1	45.00	5	44.84	45.05	-4	347	-1.15%
2018/03/05	7	46.99	7	48.40	45.70	0	300	0.00%
2018/03/02	3	42.17	8	44.51	45.85	-5	186	-2.67%
2018/03/01	5	42.99	8	42.38	41.70	-3	128	-2.34%
2018/02/05	1	30.65	0	0.00	31.35	1	40	2.47%
2018/01/30	5	32.72	0	0.00	32.70	5	37	13.39%
2018/01/09	2	30.38	0	0.00	30.35	2	25	7.96%