泰詠 (6266)-元大-新盛券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	35.61	35.30	-5	451	-1.11%
2024/04/30	5	34.30	2	34.25	34.50	3	405	0.74%
2024/04/25	23	33.05	1	33.20	33.00	22	390	5.63%
2024/04/19	15	32.18	5	32.30	32.35	10	388	2.57%
2024/04/17	2	32.65	0	0.00	32.80	2	389	0.51%
2024/04/16	2	33.00	0	0.00	32.50	2	390	0.51%
2024/04/15	17	33.25	0	0.00	33.20	17	385	4.41%
2024/03/28	0	0.00	1	33.90	33.80	-1	383	-0.26%
2024/03/21	10	33.93	0	0.00	33.95	10	380	2.63%
2024/03/20	4	33.90	0	0.00	33.95	4	379	1.05%
2024/03/18	0	0.00	1	34.00	33.95	-1	376	-0.27%
2024/03/12	0	33.77	0	0.00	33.85	0	366	0.00%
2024/03/08	1	34.20	0	0.00	33.60	1	358	0.28%
2024/03/06	0	0.00	1	34.45	34.45	-1	338	-0.30%
2024/03/04	1	34.40	0	0.00	34.35	1	338	0.30%
2024/01/22	0	0.00	20	33.16	33.05	-20	291	-6.85%
2024/01/18	8	32.35	0	0.00	32.35	8	287	2.78%
2024/01/15	5	33.03	0	0.00	32.90	5	288	1.73%
2024/01/11	3	32.05	0	0.00	32.15	3	285	1.05%
2024/01/10	17	32.18	0	0.00	32.00	17	291	5.83%
2024/01/05	1	32.20	0	0.00	32.05	1	299	0.33%
2024/01/04	0	0.00	10	32.47	32.15	-10	306	-3.26%
2024/01/02	1	32.60	0	0.00	32.80	1	340	0.29%
2023/12/29	1	32.50	0	0.00	32.60	1	347	0.29%
2023/12/22	1	32.05	0	0.00	32.05	1	339	0.29%
2023/12/20	10	32.20	0	0.00	32.15	10	339	2.94%
2023/12/19	8	31.73	0	0.00	31.70	8	339	2.36%
2023/12/18	11	32.00	0	0.00	31.90	11	342	3.21%
2023/12/15	26	32.23	0	0.00	32.15	26	342	7.58%
2023/12/14	0	0.00	0.3	32.30	32.30	-0.3	346	-0.09%
2023/12/13	15	32.30	0	0.00	32.30	15	353	4.24%
2023/12/12	17	32.25	0	0.00	32.40	17	358	4.74%
2023/12/11	9	32.44	0	0.00	32.60	9	370	2.43%
2023/12/07	20	32.50	0	0.00	32.50	20	373	5.35%
2023/12/04	0	0.00	0.3	33.45	33.35	-0.3	398	-0.09%
2023/11/30	116	33.23	0	0.00	33.20	116	401	28.92%	大買/鉅額交易
2023/11/29	0	0.00	0.2	32.70	32.95	-0.2	398	-0.06%
2023/11/27	0	0.00	0.8	32.38	32.30	-0.8	404	-0.19%
2023/11/08	1.4	32.65	65	32.62	32.60	-63.7	494	-12.87%
2023/10/25	0.4	31.55	0	0.00	31.50	0.4	605	0.07%
2023/10/24	0.4	31.05	0	0.00	31.20	0.4	623	0.06%
2023/10/20	0	0.00	0.1	30.90	30.90	-0.1	656	-0.01%
2023/10/17	0	0.00	5	31.10	31.15	-5	697	-0.72%
2023/10/13	15.1	31.65	0	0.00	31.65	15.1	737	2.04%
2023/10/12	2	31.85	0	0.00	31.75	2	754	0.26%
2023/10/06	15	34.28	0	0.00	34.20	15	768	1.95%
2023/10/05	11	34.30	0	0.00	34.40	11	792	1.39%
2023/10/04	13	33.45	0.1	33.40	33.40	12.9	867	1.49%
2023/09/19	56	34.39	0	0.00	34.00	56	1,333	4.20%
2023/09/18	30	34.40	0	0.00	34.20	30	1,358	2.21%
2023/09/12	0	0.00	0.2	32.65	32.40	-0.2	1,607	-0.01%
2023/09/11	0	0.00	4	32.33	32.45	-4	1,633	-0.24%
2023/09/08	10	33.35	0	0.00	33.50	10	1,642	0.61%
2023/09/07	4	33.90	0	0.00	33.75	4	1,676	0.24%
2023/09/06	0	0.00	9	33.98	33.95	-9	1,706	-0.53%
2023/09/01	0	0.00	2	33.40	33.25	-2	1,844	-0.11%
2023/08/30	9	32.85	1	32.75	32.80	8	1,900	0.42%
2023/08/28	7	32.85	58	32.51	32.50	-51	1,939	-2.63%
2023/08/25	9	33.48	0	0.00	33.35	9	1,944	0.46%
2023/08/23	0	0.00	0.2	34.00	33.95	-0.2	1,966	-0.01%
2023/08/22	0	0.00	23	33.70	33.65	-23	1,989	-1.16%
2023/08/21	0	0.00	3	34.58	34.35	-3	1,995	-0.15%
2023/08/18	5	34.70	33	34.60	34.40	-28	2,013	-1.39%
2023/08/17	5	33.83	0	0.00	35.05	5	2,039	0.25%
2023/08/15	31	33.58	0	0.00	33.65	31	2,161	1.43%
2023/08/14	0	0.00	0.2	32.60	32.90	-0.2	2,358	-0.01%
2023/08/11	0	0.00	10	33.85	33.70	-10	2,380	-0.42%
2023/08/10	40	34.11	3	34.08	34.00	37	2,413	1.53%
2023/08/09	32	35.00	0	0.00	35.10	32	2,419	1.32%
2023/08/02	5	35.95	0	0.00	35.55	5	2,617	0.19%
2023/08/01	0	0.00	10	35.99	36.05	-10	2,635	-0.38%
2023/07/31	1	36.00	0	0.00	35.90	1	2,649	0.04%
2023/07/27	0.9	36.25	0.2	36.22	36.35	0.6	2,786	0.02%
2023/07/26	0.5	35.70	0	0.00	35.40	0.5	2,863	0.02%
2023/07/25	0	0.00	1	35.85	35.90	-1	3,163	-0.03%
2023/07/24	5	34.35	0	0.00	35.50	5	3,199	0.16%
2023/07/21	1	35.35	0	0.00	35.35	1	3,208	0.03%
2023/07/17	10	37.50	5.3	37.11	37.20	4.7	3,473	0.14%
2023/07/13	0	0.00	1	37.45	37.35	-1	3,661	-0.03%
2023/07/12	6	36.74	2	36.65	36.60	4	3,732	0.11%
2023/07/11	16.8	37.06	6	37.40	36.55	10.8	3,913	0.28%
2023/07/10	18.2	38.21	0	0.00	38.20	18.2	4,061	0.45%
2023/07/06	0	0.00	2	44.20	43.10	-2	4,662	-0.04%
2023/06/30	0	0.00	40	41.07	41.05	-40	4,714	-0.85%
2023/06/26	3	39.40	0	0.00	39.30	3	4,760	0.06%
2023/06/21	0	0.00	4	39.95	40.15	-4	4,785	-0.08%
2023/06/20	1	40.20	2	39.80	40.00	-1	4,855	-0.02%
2023/06/19	3.3	44.55	0	0.00	44.75	3.3	4,944	0.07%
2023/06/16	1	44.00	84.2	44.05	43.80	-83.2	4,908	-1.70%
2023/06/15	0	0.00	70	43.76	43.80	-70	4,891	-1.43%
2023/06/13	0	0.00	10	43.50	43.55	-10	4,903	-0.20%
2023/06/12	0	0.00	66	43.07	43.05	-66	4,905	-1.35%
2023/06/09	2	43.90	0.3	43.72	43.50	1.7	4,896	0.03%
2023/06/05	0.8	42.65	13	42.42	42.60	-12.3	5,064	-0.24%
2023/06/01	0	0.00	1	41.05	41.40	-1	5,120	-0.02%
2023/05/29	0	0.00	6	41.10	40.85	-6	5,469	-0.11%
2023/05/26	12	40.36	1	40.40	40.30	11	5,597	0.20%
2023/05/25	4	41.05	0	0.00	41.00	4	5,739	0.07%
2023/05/24	40	41.04	4	41.05	41.15	36	5,800	0.62%
2023/05/23	1	41.25	0	0.00	41.05	1	5,952	0.02%
2023/05/22	104	40.21	40	40.34	40.60	64	6,013	1.06%	大買/
2023/05/19	24	39.40	7	39.50	39.55	17	6,024	0.28%
2023/05/18	85	39.78	5	44.30	39.55	80	6,061	1.32%
2023/05/17	0	0.00	2	43.85	43.90	-2	5,956	-0.03%
2023/05/16	0	0.00	22	43.79	43.35	-22	6,065	-0.36%
2023/05/15	3	42.50	0	0.00	42.65	3	6,392	0.05%
2023/05/12	1	43.15	3	42.93	43.30	-2	6,735	-0.03%
2023/05/11	11	42.82	9	43.80	42.00	2	6,751	0.03%
2023/05/10	2	42.60	12	43.55	43.65	-10	6,704	-0.15%
2023/05/09	3	43.68	3	43.67	43.05	0	6,661	0.00%
2023/05/08	1	42.35	1	41.75	42.25	0	6,554	0.00%
2023/05/05	1	41.90	1	42.05	41.75	0	6,528	0.00%
2023/05/04	2	42.13	2	42.55	42.05	0	6,507	0.00%
2023/05/03	10	41.35	3	41.85	41.40	7	6,387	0.11%
2023/05/02	5	41.83	10	41.46	41.90	-5	6,356	-0.08%
2023/04/28	57	42.81	2	45.13	41.85	55	6,265	0.88%
2023/04/27	2	45.90	3	45.93	46.50	-1	5,957	-0.02%
2023/04/26	7	44.99	0	0.00	45.30	7	5,909	0.12%
2023/04/25	9	45.23	13	46.48	45.20	-4	5,875	-0.07%
2023/04/24	0	0.00	1	45.70	45.80	-1	5,802	-0.02%
2023/04/21	9	45.81	5	45.89	45.00	4	5,734	0.07%
2023/04/20	19	46.75	15	46.38	46.20	4	5,643	0.07%
2023/04/19	1	47.90	5	47.47	47.70	-4	5,553	-0.07%
2023/04/18	6	47.44	3	47.17	47.25	3	5,466	0.05%
2023/04/17	3	47.15	4	46.98	47.20	-1	5,330	-0.02%
2023/04/14	6	46.06	13	46.45	46.55	-7	5,230	-0.13%
2023/04/13	18	45.75	11	45.50	45.20	7	5,025	0.14%
2023/04/12	12	45.86	8.6	46.17	46.40	3.4	4,799	0.07%
2023/04/11	12	42.07	9.5	42.06	43.00	2.5	4,462	0.06%
2023/04/10	2	40.10	181	40.63	41.25	-179	4,077	-4.39%	大賣/鉅額交易
2023/04/06	0	0.00	48	36.82	37.00	-48	3,921	-1.22%
2023/03/31	0	35.85	0	0.00	35.85	0	3,866	0.00%
2023/03/30	0	0.00	50	35.50	35.50	-50	3,844	-1.30%
2023/03/28	51	34.47	0	0.00	34.30	51	3,816	1.34%
2023/03/27	0	0.00	10	35.00	35.30	-10	3,788	-0.26%
2023/03/24	2.3	35.85	87	35.34	35.20	-84.8	3,772	-2.25%
2023/03/23	50	35.87	45	36.52	35.55	5	3,749	0.13%
2023/03/22	14	35.11	14	35.84	36.95	0	3,670	0.00%
2023/03/21	0.4	34.20	18	34.30	34.00	-17.6	3,508	-0.50%
2023/03/20	0	0.00	35	33.60	33.50	-35	3,462	-1.01%
2023/03/17	1	32.80	0	0.00	33.05	1	3,441	0.03%
2023/03/16	74	32.18	1	32.30	32.15	73	3,414	2.14%
2023/03/15	6	32.94	0	0.00	32.75	6	3,384	0.18%
2023/03/14	11	32.78	0	0.00	33.15	11	3,352	0.33%
2023/03/13	40	33.07	0	0.00	32.95	40	3,332	1.20%
2023/03/09	57	33.26	24	33.31	32.95	33	3,251	1.01%
2023/03/08	13	34.85	0	0.00	34.65	13	3,089	0.42%
2023/03/07	16	34.75	16	34.33	34.30	0	3,024	0.00%
2023/03/06	1	34.00	0	0.00	33.90	1	2,944	0.03%
2023/03/03	8	33.92	8	33.49	33.40	0	2,910	0.00%
2023/03/02	1	33.90	0	0.00	33.55	1	2,857	0.03%
2023/03/01	11	33.94	27	34.68	34.50	-16	2,752	-0.58%
2023/02/24	5	33.20	2	33.10	33.50	3	2,519	0.12%
2023/02/23	1	33.20	77	33.03	32.35	-76	2,378	-3.20%
2023/02/22	0	0.00	24	31.95	31.95	-24	2,215	-1.08%
2023/02/21	1	32.00	10	31.97	31.65	-9	2,159	-0.42%
2023/02/20	0	0.00	7	32.67	33.10	-7	1,997	-0.35%
2023/02/17	0.5	31.70	0	0.00	31.80	0.5	1,912	0.02%
2023/02/16	2	31.50	0	0.00	31.50	2	1,869	0.11%
2023/02/15	1	30.85	0	0.00	31.60	1	1,756	0.06%
2023/02/14	0	31.00	1	30.35	31.30	-1	1,713	-0.06%
2023/02/13	22	32.27	26.1	32.30	31.90	-4.1	1,608	-0.26%
2023/02/10	86	29.97	145.8	29.60	30.05	-59.8	1,246	-4.80%	大賣/
2023/02/09	0	0.00	10	28.10	28.10	-10	885	-1.13%
2023/02/08	60	25.58	0.2	25.51	25.55	59.8	842	7.10%
2023/02/07	30	25.50	0	0.00	25.45	30	842	3.56%
2023/02/06	18	25.50	8	25.60	25.45	10	844	1.18%
2023/01/31	0	0.00	20	24.85	25.00	-20	832	-2.40%
2023/01/16	0	0.00	1	23.90	23.90	-1	815	-0.12%
2023/01/10	0	0.00	30	24.39	24.35	-30	818	-3.67%
2023/01/05	1	23.95	0	0.00	23.90	1	819	0.12%
2023/01/03	0.1	23.70	0	0.00	23.80	0.1	817	0.01%
2022/12/30	0	0.00	1	23.85	23.85	-1	815	-0.12%
2022/12/29	50	24.12	5	23.95	24.00	45	810	5.55%
2022/12/28	3	24.30	249.5	24.35	24.30	-246.5	806	-30.55%	大賣/鉅額交易
2022/12/26	0	0.00	4	25.23	24.85	-4	781	-0.51%
2022/12/23	3	25.35	0	0.00	25.45	3	771	0.39%
2022/12/21	27	24.87	20	24.40	24.40	7	769	0.91%
2022/12/20	0	0.00	0.2	25.20	24.85	-0.2	761	-0.03%
2022/12/19	0	0.00	1.2	25.12	25.00	-1.2	747	-0.17%
2022/12/16	1	26.22	0	0.00	25.95	1	729	0.13%
2022/12/14	0.4	26.35	0	0.00	26.15	0.4	673	0.05%
2022/12/13	0	0.00	2	26.35	26.55	-2	649	-0.31%
2022/12/08	0	0.00	47	25.50	25.60	-47	617	-7.62%
2022/12/07	10	25.35	0	0.00	25.15	10	615	1.63%
2022/12/06	0	25.95	120	25.67	25.30	-120	620	-19.35%	大賣/鉅額交易
2022/12/05	0	0.00	2	26.00	26.00	-2	662	-0.30%
2022/12/02	2	25.80	0	0.00	25.70	2	664	0.30%
2022/12/01	0.3	25.70	0	0.00	25.80	0.3	663	0.04%
2022/11/25	0.9	25.38	0	0.00	25.00	0.9	696	0.13%
2022/11/24	2.9	25.18	0	0.00	25.20	2.9	703	0.41%
2022/11/23	0.5	25.35	0	0.00	25.25	0.5	720	0.07%
2022/11/22	1	25.20	0	0.00	25.00	1	729	0.14%
2022/11/18	0.5	25.20	0	0.00	25.00	0.5	745	0.07%
2022/11/16	0	0.00	10	25.05	24.90	-10	768	-1.30%
2022/11/15	0	0.00	5	24.91	25.05	-5	784	-0.64%
2022/11/14	0	0.00	5	24.85	24.85	-5	810	-0.62%
2022/11/11	15	25.37	5	24.65	24.70	10	839	1.19%
2022/11/10	12	25.02	2	25.25	24.80	10	900	1.11%
2022/11/01	0	0.00	2	23.30	23.30	-2	1,081	-0.18%
2022/10/20	2	22.70	0	0.00	23.10	2	1,224	0.16%
2022/10/14	30	22.88	0	0.00	22.90	30	1,272	2.36%
2022/10/06	10	23.60	0	0.00	23.65	10	1,278	0.78%
2022/10/03	0	0.00	2	23.35	23.35	-2	1,346	-0.15%
2022/09/29	20	23.24	5	23.26	23.20	15	1,350	1.11%
2022/09/28	7	22.83	0	0.00	22.65	7	1,354	0.52%
2022/09/26	4	23.50	1	23.75	23.30	3	1,344	0.22%
2022/09/21	20	24.98	0	0.00	24.85	20	1,349	1.48%
2022/09/20	22	24.86	0	0.00	25.35	22	1,349	1.63%
2022/09/19	15	24.65	1	24.45	24.40	14	1,348	1.04%
2022/09/15	0	0.00	10	25.55	25.10	-10	1,350	-0.74%
2022/09/12	50	25.23	0	0.00	25.05	50	1,365	3.66%
2022/09/08	1	26.65	2	26.50	26.65	-1	1,331	-0.08%
2022/09/06	21	26.21	55	26.51	26.10	-34	1,336	-2.54%
2022/09/02	39	27.43	0	0.00	27.10	39	1,337	2.92%
2022/09/01	20	27.75	3	27.95	27.75	17	1,323	1.28%
2022/08/30	0	0.00	0.6	28.20	27.95	-0.6	1,347	-0.04%
2022/08/26	3	27.80	2	27.65	27.60	1	1,374	0.07%
2022/08/24	8	27.73	0	0.00	27.20	8	1,692	0.47%
2022/08/23	5	27.24	0	0.00	27.55	5	1,685	0.30%
2022/08/22	0.1	27.70	0	0.00	27.80	0.1	1,652	0.00%
2022/08/19	0	0.00	10	28.50	28.50	-10	1,623	-0.62%
2022/08/18	0	0.00	10	28.20	27.90	-10	1,585	-0.63%
2022/08/17	1	27.20	2	27.80	27.90	-1	1,544	-0.06%
2022/08/16	2	27.08	2.1	27.50	27.00	-0.1	1,460	0.00%
2022/08/12	0	0.00	75	26.30	26.75	-75	1,404	-5.34%
2022/08/11	92	27.27	20	26.98	26.65	72	1,386	5.19%
2022/08/10	0	0.00	68.2	25.22	26.35	-68.2	1,290	-5.28%
2022/08/09	1	25.05	0	0.00	25.00	1	1,225	0.08%
2022/08/08	3	23.50	0	0.00	24.00	3	1,187	0.25%
2022/08/05	30	24.32	0	0.00	24.00	30	1,182	2.54%
2022/08/04	50	24.64	8	25.26	25.05	42	1,144	3.67%
2022/08/03	0	0.00	6	25.00	24.55	-6	1,123	-0.53%
2022/07/28	10	23.70	0.1	23.70	23.60	9.9	1,081	0.91%
2022/07/27	6	23.05	0	0.00	23.10	6	1,083	0.55%
2022/07/26	1.2	22.91	0	0.00	22.95	1.2	1,154	0.11%
2022/07/25	0	0.00	25	23.58	23.70	-25	1,264	-1.98%
2022/07/22	0	0.00	26	23.00	22.95	-26	1,237	-2.10%
2022/07/21	0	0.00	15	22.50	22.60	-15	1,237	-1.21%
2022/07/15	0	0.00	10	22.90	22.40	-10	1,261	-0.79%
2022/07/14	30	22.01	0	0.00	22.20	30	1,258	2.38%
2022/07/13	40	22.10	0	0.00	21.90	40	1,258	3.18%
2022/07/12	12	22.43	20	22.45	21.55	-8	1,256	-0.64%
2022/07/01	27	19.83	0	0.00	19.25	27	1,246	2.17%
2022/06/30	45	20.17	0	0.00	20.00	45	1,241	3.62%
2022/06/23	16	20.89	0	0.00	20.70	16	1,265	1.26%
2022/06/22	13	21.52	0	0.00	21.25	13	1,266	1.03%
2022/06/20	0	0.00	1	22.20	22.00	-1	1,262	-0.08%
2022/06/17	20	25.02	0	0.00	25.10	20	1,249	1.60%
2022/06/16	100	25.32	1	25.35	24.95	99	1,246	7.94%
2022/06/14	2	24.60	0	0.00	25.55	2	1,255	0.16%
2022/06/13	0	0.00	10	25.00	25.00	-10	1,251	-0.80%
2022/06/09	0	0.00	0.2	26.00	26.00	-0.2	1,250	-0.01%
2022/06/08	2.2	26.31	3	25.80	26.20	-0.9	1,248	-0.07%
2022/06/07	3	25.30	0	0.00	25.35	3	1,235	0.24%
2022/06/06	1	25.50	0	0.00	25.20	1	1,229	0.08%
2022/06/02	77	27.67	65	26.48	26.00	12	1,231	0.97%
2022/06/01	1	26.70	74.3	26.43	26.85	-73.3	1,026	-7.14%
2022/05/31	0	0.00	0.7	24.70	24.45	-0.7	979	-0.07%
2022/05/25	0	0.00	8	24.00	23.95	-8	1,127	-0.71%
2022/05/24	11	23.77	0	0.00	23.50	11	1,174	0.94%
2022/05/23	0	0.00	30	23.78	23.70	-30	1,196	-2.51%
2022/05/18	0	0.00	2	23.48	23.55	-2	1,262	-0.16%
2022/05/12	17	22.30	0	0.00	22.20	17	1,401	1.21%
2022/05/11	18	22.79	0	0.00	22.80	18	1,460	1.23%
2022/05/09	150	23.12	0	0.00	22.85	150	2,279	6.58%	大買/鉅額交易
2022/05/06	1	22.70	0	0.00	23.45	1	2,329	0.04%
2022/05/03	21	23.59	5	24.00	23.40	16	2,796	0.57%
2022/04/29	0	0.00	212	24.61	25.10	-212	2,865	-7.40%	大賣/鉅額交易
2022/04/28	0	0.00	0	23.00	23.05	0	2,861	0.00%
2022/04/27	23	22.10	0	0.00	22.70	23	3,017	0.76%
2022/04/26	8	22.99	0	0.00	22.95	8	3,180	0.25%
2022/04/25	49	23.17	0	0.00	23.10	49	3,302	1.48%
2022/04/22	10	24.20	0	0.00	24.20	10	3,466	0.29%
2022/04/19	7	23.81	5	24.00	24.00	2	4,528	0.04%
2022/04/18	30	23.58	5	23.85	23.55	25	5,431	0.46%
2022/04/13	0	0.00	20	24.55	24.80	-20	6,310	-0.32%
2022/04/08	5	24.00	0	24.00	23.95	5	6,777	0.07%
2022/04/07	23	23.99	0	0.00	23.85	23	6,897	0.33%
2022/04/06	107	24.33	0	0.00	24.45	107	7,037	1.52%	大買/鉅額交易
2022/04/01	6	24.44	0	0.00	24.55	6	7,309	0.08%
2022/03/28	8	25.00	0	0.00	25.15	8	8,564	0.09%
2022/03/18	1	26.00	1	26.20	26.00	0	8,558	0.00%
2022/03/17	0	0.00	5	25.70	25.55	-5	8,541	-0.06%
2022/03/16	0	0.00	5	24.70	24.90	-5	8,528	-0.06%
2022/03/15	7	24.85	0	0.00	24.80	7	8,518	0.08%
2022/03/14	0	26.15	0	0.00	25.85	0	8,500	0.00%
2022/03/10	0	0.00	13	25.40	25.35	-13	8,470	-0.15%
2022/03/09	2	24.30	2	24.85	24.75	0	8,454	0.00%
2022/03/08	8	24.18	5	24.90	24.05	3	8,440	0.04%
2022/03/07	8	25.06	0	0.00	25.10	8	8,392	0.10%
2022/03/03	2	27.00	0	0.00	26.95	2	8,293	0.02%
2022/03/02	0	0.00	2	27.10	26.90	-2	8,255	-0.02%
2022/02/25	0	0.00	5	25.50	25.60	-5	8,176	-0.06%
2022/02/24	11	25.08	0	0.00	24.50	11	8,136	0.14%
2022/02/22	1	25.40	0	0.00	25.30	1	8,063	0.01%
2022/02/18	11	26.00	0	0.00	26.00	11	8,009	0.14%
2022/02/17	2	26.20	0	0.00	26.55	2	7,987	0.03%
2022/02/15	1	25.45	0	0.00	25.55	1	7,908	0.01%
2022/02/14	2	25.93	0	0.00	25.75	2	7,873	0.03%
2022/02/11	3	26.90	0	0.00	26.50	3	7,831	0.04%
2022/02/10	2	27.90	0	0.00	27.45	2	7,764	0.03%
2022/02/08	0	0.00	3	27.23	27.45	-3	6,933	-0.04%
2022/02/07	1	26.00	0	0.00	26.70	1	6,874	0.01%
2022/01/26	4	26.10	1	26.20	26.50	3	6,763	0.04%
2022/01/25	22	28.77	21	27.68	25.85	1	6,612	0.02%
2022/01/21	3	28.70	0	0.00	27.65	3	6,220	0.05%
2022/01/19	6.4	30.08	1	30.00	29.75	5.4	5,942	0.09%
2022/01/17	7	32.57	6	31.93	31.80	1	5,634	0.02%
2022/01/14	31	32.06	2	32.75	32.75	29	5,453	0.53%
2022/01/13	2	32.85	2	33.15	33.80	0	5,254	0.00%
2022/01/12	3	32.30	61	32.88	31.80	-58	4,856	-1.19%
2022/01/11	51.3	38.10	24.1	38.52	34.75	27.2	4,372	0.62%
2022/01/10	23.1	36.44	26.4	36.66	38.50	-3.3	3,460	-0.09%
2022/01/07	14	34.02	62	34.52	35.00	-48	3,072	-1.56%
2022/01/06	0	0.00	7	32.35	33.50	-7	2,715	-0.26%
2022/01/05	5	30.90	25.7	30.89	31.70	-20.7	2,552	-0.81%
2022/01/04	19	30.26	20	29.60	30.90	-1	2,431	-0.04%
2022/01/03	5	30.35	8.3	30.00	30.00	-3.3	2,280	-0.14%
2021/12/30	1	28.50	6	28.62	28.90	-5	2,043	-0.24%
2021/12/29	11	28.59	3	28.35	28.00	8	1,916	0.42%
2021/12/28	13	28.03	10	28.20	28.75	3	1,759	0.17%
2021/12/27	5	26.70	6	28.30	27.85	-1	1,480	-0.07%
2021/12/24	20	25.99	155	26.80	25.85	-135	1,169	-11.55%	大賣/鉅額交易
2021/12/23	25	23.84	0	0.00	24.45	25	742	3.37%
2021/12/22	0	0.00	11.3	23.01	23.45	-11.3	499	-2.26%
2021/12/21	1	21.35	3	21.45	21.35	-2	181	-1.10%
2021/12/20	0	0.00	5	19.50	20.15	-5	138	-3.61%
2021/12/09	5	19.70	0	0.00	19.60	5	126	3.96%
2021/10/29	0	0.00	55.2	19.25	19.35	-55.2	127	-43.41%
2021/08/24	0	0.00	5	19.47	19.45	-5	242	-2.06%
2021/08/23	5	19.15	0	0.00	19.35	5	242	2.06%
2021/08/13	1	21.75	0	0.00	21.75	1	236	0.42%
2021/08/11	1	21.85	0	0.00	21.85	1	230	0.43%
2021/08/09	0	0.00	1	22.15	22.00	-1	233	-0.43%
2021/08/06	0	0.00	2	22.00	21.95	-2	231	-0.86%
2021/08/05	10	22.40	0	0.00	22.45	10	227	4.39%
2021/07/20	0	0.00	20	22.45	22.20	-20	311	-6.42%
2021/07/13	8	23.50	101	23.41	22.30	-93	305	-30.40%	大賣/
2021/07/12	0	0.00	45	22.95	23.00	-45	287	-15.65%
2021/07/07	1	21.45	0	0.00	21.65	1	270	0.37%
2021/07/01	2	21.25	0	0.00	21.15	2	277	0.72%
2021/05/26	0	0.00	4	20.01	20.00	-4	366	-1.09%
2021/05/11	20	21.21	0	0.00	20.80	20	379	5.27%
2021/05/06	10	20.75	0	0.00	20.65	10	374	2.67%
2021/05/05	64	20.64	64	20.64	20.60	0	375	0.00%
2021/05/03	15	21.46	0	0.00	21.20	15	370	4.05%
2021/04/29	11	22.05	10	21.80	21.80	1	364	0.27%
2021/04/28	5	22.00	0	0.00	22.40	5	356	1.40%
2021/04/27	29	22.00	0	0.00	22.50	29	343	8.44%
2021/04/26	16	21.30	0	0.00	21.75	16	316	5.05%
2021/03/09	30	20.47	0	0.00	20.60	30	283	10.58%
2021/03/03	0	0.00	3	20.55	20.60	-3	282	-1.06%
2021/02/25	0	0.00	1	20.30	20.30	-1	277	-0.36%
2021/02/18	0.2	19.25	0	0.00	19.40	0.2	257	0.09%
2021/02/17	0.5	19.00	0	0.00	19.20	0.5	267	0.19%
2021/01/11	0	0.00	0.5	19.50	19.50	-0.5	237	-0.23%
2020/12/11	0	0.00	20	20.10	20.05	-20	213	-9.39%
2020/12/08	0	0.00	16	20.10	20.10	-16	194	-8.23%
2020/12/03	0	0.00	11	19.88	20.00	-11	195	-5.64%
2020/11/30	0	0.00	2	19.55	19.80	-2	214	-0.93%
2020/11/25	0	0.00	60	19.50	19.45	-60	213	-28.06%
2020/11/24	2	19.40	0	0.00	19.45	2	210	0.95%
2020/11/23	0	0.00	5	19.25	19.40	-5	208	-2.40%
2020/11/13	0	0.00	2	18.90	18.90	-2	193	-1.03%
2020/10/28	3	18.75	0	0.00	18.60	3	212	1.41%
2020/10/20	0	0.00	0.2	18.70	18.70	-0.2	219	-0.09%
2020/10/08	10	18.80	0	0.00	18.65	10	235	4.25%
2020/09/08	1	20.20	0	0.00	20.00	1	285	0.35%
2020/09/07	2	20.38	0	0.00	20.30	2	294	0.68%
2020/09/04	1	19.90	0	0.00	20.10	1	312	0.32%
2020/08/26	1	19.00	0	0.00	19.05	1	429	0.23%
2020/08/11	0	0.00	2	19.40	19.35	-2	574	-0.35%
2020/08/07	1	19.00	0	0.00	19.30	1	583	0.17%
2020/07/30	2	18.05	0	0.00	18.35	2	676	0.30%
2020/07/24	4	18.08	0	0.00	18.00	4	721	0.55%
2020/07/23	2	18.60	0	0.00	18.25	2	718	0.28%
2020/07/22	4	18.30	0	0.00	18.60	4	724	0.55%
2020/07/21	6	18.35	0	0.00	18.30	6	722	0.83%
2020/07/17	30	18.77	0	0.00	18.70	30	717	4.18%
2020/07/10	20	18.95	0	0.00	18.70	20	732	2.73%
2020/07/09	2	19.13	0	0.00	19.05	2	729	0.27%
2020/07/08	1	19.40	2	19.43	19.35	-1	725	-0.14%
2020/07/06	0	0.00	1	19.70	19.70	-1	725	-0.14%
2020/07/03	0	0.00	10	19.75	19.70	-10	727	-1.38%
2020/07/02	5	19.10	0	0.00	19.25	5	725	0.69%
2020/07/01	11	19.10	0	0.00	19.10	11	719	1.53%
2020/06/16	10	19.38	1	19.25	19.20	9	744	1.21%
2020/06/15	1	19.15	0	0.00	19.10	1	764	0.13%
2020/06/11	0	0.00	1	21.40	21.30	-1	755	-0.13%
2020/06/10	0	0.00	1	21.50	21.55	-1	733	-0.14%
2020/06/09	1	21.55	0	0.00	21.45	1	739	0.14%
2020/06/08	0	0.00	1	22.05	22.00	-1	729	-0.14%
2020/06/05	1	21.85	16	21.91	21.95	-15	716	-2.09%
2020/06/04	2	21.90	0	0.00	21.85	2	705	0.28%
2020/06/03	1	21.90	0	0.00	21.90	1	701	0.14%
2020/06/01	0	0.00	2	21.45	21.50	-2	634	-0.32%
2020/05/27	1	20.85	0	0.00	20.90	1	609	0.16%
2020/05/26	0	0.00	1	20.80	20.85	-1	612	-0.16%
2020/05/25	1	20.90	0	0.00	20.80	1	608	0.16%
2020/05/22	1	21.35	1	20.90	20.90	0	609	0.00%
2020/05/21	1	21.20	1	21.25	21.30	0	605	0.00%
2020/05/20	0	0.00	6.4	21.06	21.15	-6.4	606	-1.06%
2020/05/19	0	0.00	25	21.20	21.30	-25	604	-4.14%
2020/05/18	7	21.06	0	0.00	21.20	7	587	1.19%
2020/05/13	11	20.60	0	0.00	20.70	11	525	2.09%
2020/05/12	23	20.38	0	0.00	20.60	23	524	4.38%
2020/05/11	62	20.35	1	20.15	20.45	61	521	11.70%
2020/05/08	0	0.00	67	21.63	21.70	-67	480	-13.95%
2020/05/07	10	21.45	0	0.00	21.40	10	466	2.14%
2020/05/06	0	0.00	94	21.20	21.20	-94	460	-20.39%
2020/05/05	0	0.00	43	20.96	21.15	-43	447	-9.60%
2020/05/04	12	20.59	3	20.60	20.55	9	428	2.10%
2020/04/30	0	0.00	5	20.17	20.20	-5	419	-1.19%
2020/04/29	2	19.63	1	19.70	19.75	1	423	0.24%
2020/04/28	1	19.55	10	19.60	19.55	-9	426	-2.11%
2020/04/27	0	0.00	15	19.50	19.50	-15	442	-3.39%
2020/04/23	15	19.70	0	0.00	19.40	15	472	3.17%
2020/04/21	0	0.00	1	19.55	19.40	-1	566	-0.18%
2020/04/20	0	0.00	10	19.35	19.55	-10	677	-1.48%
2020/04/17	0	0.00	2	19.53	19.60	-2	679	-0.29%
2020/04/15	10	19.45	2	19.43	19.45	8	682	1.17%
2020/04/09	1	18.75	0	0.00	18.75	1	681	0.15%
2020/04/08	0	0.00	1	18.70	19.00	-1	678	-0.15%
2020/04/07	0	0.00	2	18.25	18.50	-2	672	-0.30%
2020/04/01	2	17.60	0	0.00	17.60	2	669	0.30%
2020/03/30	15	17.50	2	17.30	17.60	13	666	1.95%
2020/03/27	10	17.86	12	17.52	17.50	-2	685	-0.29%
2020/03/26	1	17.20	1	17.50	17.50	0	687	0.00%
2020/03/25	12	17.51	21.6	17.33	17.50	-9.6	685	-1.40%
2020/03/24	0	0.00	7	16.77	16.90	-7	678	-1.03%
2020/03/23	1	16.00	7	15.74	16.15	-6	676	-0.89%
2020/03/20	10	15.80	0	0.00	16.35	10	674	1.48%
2020/03/19	3	15.05	0	0.00	15.05	3	668	0.45%
2020/03/18	4	16.90	0	0.00	16.70	4	655	0.61%
2020/03/16	4	17.59	0	0.00	17.15	4	655	0.61%
2020/03/13	5	17.45	0	0.00	17.70	5	649	0.77%
2020/03/11	5	20.15	0	0.00	20.00	5	655	0.76%
2020/03/10	10	20.00	0	0.00	20.10	10	654	1.53%
2020/02/24	2	20.43	0	0.00	20.50	2	673	0.30%
2020/02/21	0	0.00	22	20.85	20.85	-22	666	-3.30%
2020/02/14	0	0.00	14	19.55	19.65	-14	673	-2.08%
2020/02/12	0	0.00	7	19.90	19.75	-7	679	-1.03%
2020/02/07	0	0.00	16	19.41	19.40	-16	746	-2.14%
2020/02/04	30	19.05	0	0.00	19.05	30	743	4.04%
2020/02/03	7	18.92	0	0.00	18.60	7	737	0.95%
2020/01/30	0	0.00	5	20.00	20.05	-5	720	-0.69%
2020/01/20	0	0.00	3	22.03	22.15	-3	703	-0.43%
2020/01/17	0	0.00	2	21.70	21.70	-2	696	-0.29%
2020/01/15	2	21.33	0	0.00	21.05	2	669	0.30%
2020/01/14	3	22.10	14	22.11	22.00	-11	579	-1.90%
2020/01/03	1	20.80	0	0.00	20.75	1	449	0.22%
2019/12/30	1	21.15	0	0.00	21.20	1	441	0.23%
2019/12/23	0	0.00	20	21.20	21.30	-20	417	-4.79%
2019/12/19	1	20.80	0	0.00	20.75	1	415	0.24%
2019/12/16	1	20.65	0	0.00	20.60	1	416	0.24%
2019/12/13	3	20.80	0	0.00	20.70	3	413	0.73%
2019/12/10	0	0.00	2	21.70	21.65	-2	406	-0.49%
2019/12/09	19	21.93	1	21.85	21.80	18	430	4.18%
2019/12/06	0	0.00	1	22.30	22.60	-1	417	-0.24%
2019/12/05	1	21.55	0	0.00	21.70	1	407	0.25%
2019/12/04	1	21.65	1	21.90	21.70	0	405	0.00%
2019/12/03	0	0.00	2	22.30	22.20	-2	403	-0.50%
2019/12/02	1	21.75	7	21.88	22.00	-6	386	-1.55%
2019/11/27	2	20.90	0	0.00	20.90	2	367	0.54%
2019/11/20	1	20.95	0	0.00	21.00	1	382	0.26%
2019/11/19	0.1	21.00	0	0.00	21.05	0.1	381	0.03%
2019/11/14	1	21.35	1	21.20	21.00	0	383	0.00%
2019/11/13	0	0.00	1	20.90	20.95	-1	369	-0.27%
2019/11/12	1	20.55	0	0.00	20.65	1	373	0.27%
2019/11/11	1	20.80	0	0.00	20.70	1	380	0.26%
2019/11/07	1	21.50	1	21.40	21.40	0	421	0.00%
2019/11/06	0	0.00	2	21.75	21.90	-2	425	-0.47%
2019/11/05	38	20.55	1	20.75	20.80	37	362	10.20%
2019/11/04	28	20.57	0	0.00	20.55	28	363	7.71%
2019/10/29	0	0.00	2	21.03	20.80	-2	400	-0.50%
2019/10/25	0	0.00	1	21.20	21.20	-1	403	-0.25%
2019/10/23	5	20.75	0	0.00	20.70	5	399	1.25%
2019/10/17	0	0.00	3	20.70	21.00	-3	409	-0.73%
2019/09/27	3	20.50	0	0.00	20.50	3	524	0.57%
2019/09/26	1	20.85	0	0.00	20.75	1	532	0.19%
2019/09/25	5	21.00	0	0.00	21.00	5	535	0.93%
2019/09/20	1	21.45	0	0.00	21.60	1	578	0.17%
2019/09/11	2	21.85	7	22.49	22.50	-5	672	-0.74%
2019/08/29	0	0.00	20	21.25	21.20	-20	672	-2.97%
2019/08/26	21	20.44	0	0.00	20.20	21	682	3.07%
2019/08/22	1	21.20	0	0.00	20.90	1	697	0.14%
2019/08/19	0	0.00	20	21.20	21.15	-20	706	-2.83%
2019/08/14	0	0.00	0.1	21.20	21.20	-0.1	716	-0.01%
2019/08/12	1	20.60	4	20.79	20.70	-3	691	-0.43%
2019/08/08	20	21.67	0	0.00	21.35	20	677	2.95%
2019/08/07	3	22.40	0	0.00	22.00	3	675	0.44%
2019/08/06	7	21.60	1	22.10	22.10	6	687	0.87%
2019/08/05	0	0.00	2	22.85	22.60	-2	691	-0.29%
2019/08/02	2	23.00	0	0.00	23.20	2	705	0.28%
2019/07/31	1	24.45	0	0.00	24.20	1	747	0.13%
2019/07/18	0	0.00	2	24.95	24.95	-2	856	-0.23%
2019/07/15	1	24.65	0	0.00	24.65	1	889	0.11%
2019/07/12	1	25.10	0	0.00	25.00	1	910	0.11%
2019/07/09	4	25.79	1	25.45	25.50	3	956	0.31%
2019/07/04	2	26.43	0	0.00	26.40	2	984	0.20%
2019/07/03	1	26.40	0	0.00	26.25	1	1,053	0.09%
2019/07/02	1	26.10	0	0.00	26.25	1	1,140	0.09%
2019/07/01	1	26.10	0	0.00	26.25	1	1,176	0.09%
2019/06/28	1	26.00	0	0.00	26.00	1	1,251	0.08%
2019/06/26	1	29.95	0	0.00	29.95	1	1,251	0.08%
2019/06/21	3	30.67	3	30.50	30.20	0	1,225	0.00%
2019/05/31	9	28.02	0	0.00	27.95	9	1,610	0.56%
2019/05/20	25	27.02	0	0.00	26.55	25	2,324	1.08%
2019/05/15	0	0.00	1	27.60	27.60	-1	2,699	-0.04%
2019/05/13	2	26.35	0	0.00	26.80	2	3,002	0.07%
2019/05/10	0	0.00	0.2	27.00	26.95	-0.2	3,185	-0.01%
2019/05/07	1	29.70	0	0.00	29.70	1	3,202	0.03%
2019/05/03	8	30.10	0	0.00	30.10	8	3,281	0.24%
2019/04/29	10	29.75	0	0.00	29.55	10	3,621	0.28%
2019/04/25	1	31.70	0	0.00	31.50	1	3,602	0.03%
2019/04/19	0	0.00	1	30.75	30.95	-1	3,604	-0.03%
2019/04/18	0	0.00	10	31.33	30.70	-10	3,610	-0.28%
2019/04/17	12	31.90	0	0.00	31.60	12	3,622	0.33%
2019/04/16	7	32.30	31	31.96	32.00	-24	3,621	-0.66%
2019/04/15	5	31.65	0	0.00	31.65	5	3,601	0.14%
2019/04/12	3	30.85	0	0.00	31.15	3	3,597	0.08%
2019/04/11	3	31.80	0	0.00	31.30	3	3,575	0.08%
2019/04/09	15	32.78	0	0.00	32.05	15	3,517	0.43%
2019/04/08	10	31.82	7	32.44	33.50	3	3,457	0.09%
2019/04/03	1	31.40	1	30.70	31.70	0	3,376	0.00%
2019/04/02	0	0.00	7	31.16	31.05	-7	3,360	-0.21%
2019/04/01	14	30.07	0	0.00	30.80	14	3,297	0.42%
2019/03/26	1	29.90	0	0.00	29.80	1	3,330	0.03%
2019/03/25	8	29.74	0	0.00	29.80	8	3,347	0.24%
2019/03/22	2.2	30.96	7	31.20	30.40	-4.8	3,338	-0.14%
2019/03/21	0	0.00	10	30.30	30.75	-10	3,332	-0.30%
2019/03/20	10	29.94	0	0.00	29.75	10	3,371	0.30%
2019/03/15	16	29.25	0	0.00	29.65	16	3,423	0.47%
2019/03/14	5	29.45	0	0.00	29.05	5	3,450	0.14%
2019/03/12	55	29.35	5	29.33	29.35	50	3,544	1.41%
2019/03/11	118	29.69	0	0.00	29.05	118	3,533	3.34%	大買/鉅額交易
2019/03/08	5	30.80	0	0.00	31.65	5	3,514	0.14%
2019/03/07	17	30.97	31	31.69	30.80	-14	3,586	-0.39%
2019/03/06	6	31.35	0	0.00	31.30	6	3,572	0.17%
2019/03/05	10	31.40	15	31.75	31.40	-5	3,569	-0.14%
2019/03/04	22	31.47	9	32.00	31.70	13	3,548	0.37%
2019/02/27	7	31.61	10	31.55	31.00	-3	3,520	-0.09%
2019/02/26	81	30.78	0	0.00	30.55	81	3,464	2.34%
2019/02/25	10	30.43	25	30.45	31.20	-15	3,509	-0.43%
2019/02/22	9	31.32	18	31.26	31.30	-9	3,466	-0.26%
2019/02/21	3	31.60	0	0.00	32.00	3	3,485	0.09%
2019/02/20	0	0.00	25	31.20	30.80	-25	3,472	-0.72%
2019/02/19	23	32.48	4.3	32.13	31.70	18.7	3,419	0.55%
2019/02/18	5	31.20	2	31.45	31.95	3	3,278	0.09%
2019/02/15	11	30.87	21	30.40	30.75	-10	3,238	-0.31%
2019/02/14	8	30.28	24	30.40	31.60	-16	3,234	-0.49%
2019/02/13	3	29.37	14	29.73	29.45	-11	3,236	-0.34%
2019/02/12	40	28.24	1	28.10	28.90	39	3,205	1.22%
2019/02/11	5	27.18	448	27.53	27.65	-443	3,055	-14.50%	大賣/鉅額交易
2019/01/30	0	0.00	20	24.58	25.15	-20	2,873	-0.70%
2019/01/29	2	24.10	0	0.00	24.10	2	2,860	0.07%
2019/01/28	5	24.30	11	25.52	24.35	-6	2,843	-0.21%
2019/01/24	10	25.40	0	0.00	25.15	10	2,790	0.36%
2019/01/23	5	25.10	1	24.95	25.80	4	2,763	0.14%
2019/01/22	11	25.50	1.8	25.69	25.45	9.2	2,703	0.34%
2019/01/21	5	25.35	38	25.29	25.40	-33	2,652	-1.24%
2019/01/18	1	23.05	15	23.92	24.20	-14	2,469	-0.57%
2019/01/17	2	23.15	0	0.00	23.10	2	2,451	0.08%
2019/01/16	0	0.00	3	23.50	23.30	-3	2,456	-0.12%
2019/01/15	0	0.00	10	23.21	23.15	-10	2,435	-0.41%
2019/01/14	0	0.00	1	22.75	22.50	-1	2,424	-0.04%
2019/01/10	4	22.30	13	22.40	22.40	-9	2,422	-0.37%
2019/01/09	5	22.70	0.4	22.55	22.70	4.6	2,408	0.19%
2019/01/08	1	23.50	6	23.59	23.65	-5	2,373	-0.21%
2019/01/07	0	0.00	5	23.05	23.05	-5	2,361	-0.21%
2019/01/04	3	21.80	25	21.62	22.30	-22	2,361	-0.93%
2019/01/03	1	22.45	0	0.00	22.55	1	2,377	0.04%
2019/01/02	2	22.60	0	0.00	22.50	2	2,386	0.08%
2018/12/27	0	0.00	10	22.50	22.35	-10	2,421	-0.41%
2018/12/26	1	22.65	0	0.00	22.05	1	2,407	0.04%
2018/12/24	2	23.73	0	0.00	23.65	2	2,381	0.08%
2018/12/21	2	23.25	11	23.56	23.60	-9	2,364	-0.38%
2018/12/20	4	22.08	1	22.55	22.20	3	2,343	0.13%
2018/12/19	7	23.03	0	0.00	22.55	7	2,322	0.30%
2018/12/18	5	23.42	0	0.00	22.70	5	2,305	0.22%
2018/12/17	35	23.63	1	23.55	23.70	34	2,301	1.48%
2018/12/14	2	23.60	0	0.00	23.55	2	2,320	0.09%
2018/12/13	6	25.10	13	24.82	24.10	-7	2,332	-0.30%
2018/12/12	0	0.00	6	24.18	24.35	-6	2,329	-0.26%
2018/12/11	0	0.00	1	24.10	23.80	-1	2,452	-0.04%
2018/12/10	0	0.00	7	24.69	23.70	-7	2,455	-0.29%
2018/12/07	4	24.09	0	0.00	24.35	4	2,425	0.16%
2018/12/06	48	23.26	5	24.10	22.80	43	2,397	1.79%
2018/12/05	4	24.21	0	0.00	24.60	4	2,357	0.17%
2018/12/04	30	23.77	12	23.66	23.95	18	2,351	0.77%
2018/12/03	15	24.39	52	24.74	23.65	-37	2,421	-1.53%
2018/11/30	10	23.88	38	23.85	24.05	-28	2,323	-1.21%
2018/11/29	3	22.10	3	21.85	21.90	0	2,275	0.00%
2018/11/28	3	21.60	0	0.00	21.60	3	2,327	0.13%
2018/11/27	5	21.60	0	0.00	21.75	5	2,336	0.21%
2018/11/26	0	0.00	5	21.35	21.60	-5	2,346	-0.21%
2018/11/23	13	20.81	5	21.00	20.80	8	2,400	0.33%
2018/11/22	106	22.13	16	21.74	21.40	90	2,389	3.77%	大買/
2018/11/20	8	22.10	1	22.10	22.75	7	2,615	0.27%
2018/11/19	0	0.00	7	21.61	22.30	-7	2,544	-0.28%
2018/11/16	0	0.00	5	20.90	20.90	-5	2,472	-0.20%
2018/11/15	2	21.48	53	21.58	21.35	-51	2,436	-2.09%
2018/11/14	18	21.09	74	21.07	21.15	-56	2,404	-2.33%
2018/11/13	35	20.38	48	20.77	21.30	-13	2,363	-0.55%
2018/11/12	9	20.45	12	20.53	20.80	-3	2,257	-0.13%
2018/11/09	1	19.50	24	19.33	19.30	-23	2,101	-1.09%
2018/11/08	0	0.00	2	18.35	18.10	-2	2,012	-0.10%
2018/11/07	5	17.99	0	0.00	18.05	5	2,035	0.25%
2018/11/06	5	18.10	2	18.33	18.10	3	2,124	0.14%
2018/11/02	3	17.98	0	0.00	17.70	3	2,228	0.13%
2018/10/31	4	17.91	0	0.00	17.80	4	2,215	0.18%
2018/10/30	2	17.73	1	17.90	18.00	1	2,182	0.05%
2018/10/29	2	17.83	1	18.15	17.80	1	2,168	0.05%
2018/10/26	1	17.40	11	17.21	17.05	-10	2,126	-0.47%
2018/10/25	20	17.37	0	0.00	17.25	20	2,118	0.94%
2018/10/24	0	0.00	3	17.40	17.60	-3	2,100	-0.14%
2018/10/22	0	0.00	6	17.02	17.35	-6	2,106	-0.28%
2018/10/19	3	16.30	5	16.37	16.70	-2	2,098	-0.10%
2018/10/17	3	16.43	0	0.00	16.35	3	2,083	0.14%
2018/10/16	6	16.45	1	16.50	16.50	5	2,078	0.24%
2018/10/15	1	16.30	1	16.45	16.50	0	2,079	0.00%
2018/10/12	0	0.00	1	16.10	16.35	-1	2,074	-0.05%
2018/10/11	4	15.66	28	15.75	15.65	-24	2,063	-1.16%
2018/10/08	1	16.50	1	16.85	16.70	0	2,016	0.00%
2018/10/05	8	16.91	1	16.55	16.55	7	2,008	0.35%
2018/10/01	1	17.70	0	0.00	18.00	1	1,969	0.05%
2018/09/28	0	0.00	3	17.55	17.50	-3	1,964	-0.15%
2018/09/27	2	17.65	0	0.00	17.50	2	1,961	0.10%
2018/09/26	2	17.38	0	0.00	17.50	2	1,948	0.10%
2018/09/25	1	17.30	0	0.00	17.50	1	1,942	0.05%
2018/09/21	2	17.10	10	17.25	17.45	-8	1,937	-0.41%
2018/09/20	0	0.00	3	17.20	17.10	-3	1,916	-0.16%
2018/09/19	2	17.50	0	0.00	17.40	2	1,890	0.11%
2018/09/18	28	17.94	2	17.90	17.70	26	1,850	1.41%
2018/09/17	19	19.53	63	19.81	18.55	-44	1,775	-2.48%
2018/09/14	10	19.15	0	0.00	19.00	10	1,637	0.61%
2018/09/11	7	18.70	0	0.00	18.85	7	1,564	0.45%
2018/09/10	13	18.95	10	19.19	19.00	3	1,533	0.20%
2018/09/07	7	18.71	2	18.80	18.70	5	1,481	0.34%
2018/09/06	45	18.82	0	0.00	18.80	45	1,383	3.25%
2018/09/05	8	19.06	0	0.00	18.85	8	1,353	0.59%
2018/09/04	1	19.15	0	0.00	19.25	1	1,296	0.08%
2018/08/31	26	18.53	0	0.00	18.55	26	1,231	2.11%
2018/08/30	13	18.89	0	0.00	18.70	13	1,218	1.07%
2018/08/27	12	19.07	51	19.21	19.25	-39	1,006	-3.87%
2018/08/23	3	16.90	0	0.00	17.05	3	797	0.38%
2018/08/21	5	17.04	6	17.28	17.10	-1	800	-0.12%
2018/08/20	10	16.83	0	0.00	16.80	10	794	1.26%
2018/08/17	38	16.90	1	16.90	16.80	37	784	4.71%
2018/08/16	4	16.79	0	0.00	16.80	4	767	0.52%
2018/08/15	10	17.20	2	17.65	17.15	8	747	1.07%
2018/08/14	1	17.20	33	17.15	17.35	-32	714	-4.48%
2018/08/13	5	17.42	0	0.00	17.60	5	667	0.75%
2018/08/10	1	17.25	20	17.21	17.10	-19	567	-3.35%
2018/08/09	14	15.96	0	0.00	15.85	14	452	3.10%
2018/08/07	43	15.51	0	0.00	15.50	43	442	9.71%
2018/08/06	10	15.35	0	0.00	15.45	10	435	2.30%
2018/07/30	0	0.00	3	15.40	15.25	-3	447	-0.67%
2018/07/27	3	15.45	0	0.00	15.45	3	447	0.67%
2018/07/19	0	0.00	1	14.75	14.75	-1	468	-0.21%
2018/07/11	0	0.00	10	14.90	14.85	-10	574	-1.74%
2018/07/09	0	0.00	5	14.82	14.60	-5	650	-0.77%
2018/06/25	10	14.90	0	0.00	14.65	10	716	1.40%
2018/06/12	0	0.00	2	15.10	14.95	-2	737	-0.27%
2018/06/08	10	16.40	0	0.00	16.50	10	730	1.37%
2018/06/06	7	16.37	0	0.00	16.35	7	797	0.88%
2018/05/31	0	0.00	10	15.90	15.95	-10	810	-1.23%
2018/05/30	20	15.95	0	0.00	15.75	20	818	2.44%
2018/05/29	50	15.84	0	0.00	15.80	50	847	5.90%
2018/05/28	62	15.93	0	0.00	15.95	62	849	7.29%
2018/05/17	10	15.45	0	0.00	15.40	10	832	1.20%
2018/05/15	47	15.42	0	0.00	15.45	47	832	5.64%
2018/05/11	12	15.25	0	0.00	15.25	12	834	1.44%
2018/05/07	13	15.05	0	0.00	15.10	13	820	1.59%
2018/05/04	10	14.95	0	0.00	14.95	10	822	1.22%
2018/04/30	0	0.00	16	14.85	14.85	-16	816	-1.96%
2018/04/27	15	14.65	0	0.00	14.65	15	809	1.85%
2018/04/26	3	15.30	0	0.00	15.10	3	799	0.38%
2018/04/24	1	15.30	0	0.00	15.20	1	793	0.13%
2018/04/23	1	15.95	0	0.00	15.90	1	770	0.13%
2018/04/19	10	16.35	0	0.00	16.30	10	781	1.28%
2018/04/18	28	16.35	0	0.00	16.10	28	743	3.77%
2018/04/16	0	0.00	38	16.70	16.75	-38	725	-5.24%
2018/04/13	10	16.35	0	0.00	16.70	10	724	1.38%
2018/04/11	0	0.00	18	15.80	15.80	-18	712	-2.53%
2018/04/03	0	0.00	20	15.30	15.40	-20	740	-2.70%
2018/04/02	0	0.00	2	15.60	15.40	-2	741	-0.27%
2018/03/31	2	15.85	0	0.00	15.75	2	741	0.27%
2018/03/27	18	15.30	0	0.00	15.20	18	713	2.52%
2018/03/13	0	0.00	6.3	15.30	15.30	-6.3	688	-0.91%
2018/03/09	0	0.00	2	15.00	14.95	-2	580	-0.34%
2018/03/06	50	14.75	0	0.00	14.95	50	519	9.62%
2018/03/05	0	0.00	40	14.65	14.60	-40	512	-7.81%
2018/03/02	2	14.80	0	0.00	14.65	2	498	0.40%
2018/02/06	0	0.00	50	13.14	12.85	-50	466	-10.72%
2018/01/10	25	14.20	0	0.00	14.10	25	566	4.41%
2018/01/09	5	14.30	20	14.15	14.10	-15	569	-2.63%
2018/01/04	25	14.39	0	0.00	14.20	25	501	4.98%