智基 (6294)-元大-新盛券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	117.50	118.00	-1	115	-0.86%
2024/04/16	0	0.00	1	113.50	114.00	-1	111	-0.90%
2024/04/11	0	0.00	0	119.17	119.50	0	101	0.00%
2024/04/10	0	126.67	0	128.00	127.00	0	95	-0.01%
2024/04/09	0	0.00	1	123.00	124.00	-1	77	-1.30%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.00%
2024/04/02	1	123.00	0	0.00	123.50	1	70	1.41%
2024/03/29	1	122.00	3	121.83	122.00	-2	68	-2.94%
2024/03/28	2	122.50	0	0.00	122.50	2	67	2.98%
2024/03/21	0	0.00	0.3	122.50	121.50	-0.3	58	-0.43%
2024/03/15	0	0.00	2	121.50	121.50	-2	47	-4.25%
2024/02/27	0.2	112.00	0	0.00	112.50	0.2	32	0.61%
2024/01/26	0.1	110.50	0	0.00	110.50	0.1	30	0.16%
2024/01/10	0.2	111.00	0	0.00	111.00	0.2	28	0.69%
2023/11/24	0.1	112.00	0	0.00	112.50	0.1	20	0.25%
2023/11/14	1.1	112.50	0	0.00	112.50	1.1	20	5.48%
2023/11/13	1.1	112.55	0	0.00	112.50	1.1	21	5.21%
2023/11/10	2.3	114.20	0	0.00	113.50	2.3	20	11.28%
2023/11/09	1	114.00	0	0.00	115.00	1	20	5.00%
2023/10/11	2	117.00	0	0.00	116.50	2	25	7.89%
2023/09/21	0	0.00	0.1	115.00	114.00	-0.1	26	-0.46%
2023/07/26	1	111.00	0	0.00	111.00	1	31	3.19%
2023/04/10	0	122.00	0	0.00	120.50	0	39	0.03%
2023/03/30	0	0.00	0	120.00	118.00	0	35	-0.01%
2023/02/10	5	108.00	0	0.00	107.50	5	37	13.22%
2023/01/13	0	0.00	0.1	106.00	105.50	-0.1	38	-0.19%
2023/01/11	0	0.00	0.1	108.00	106.00	-0.1	39	-0.25%
2023/01/09	0	0.00	0.1	109.00	108.50	-0.1	39	-0.26%
2022/12/29	0	0.00	0	107.50	106.50	0	39	-0.05%
2022/12/27	0	0.00	0	106.50	107.00	0	39	-0.12%
2022/12/26	0	0.00	0.1	106.61	107.00	-0.1	40	-0.32%
2022/12/08	0	0.00	0.1	105.00	105.00	-0.1	38	-0.25%
2022/11/15	0	0.00	0	101.75	101.50	0	21	-0.01%
2022/11/01	1	99.00	0	0.00	99.00	1	18	5.43%
2022/07/26	0	0.00	0.1	110.50	112.00	-0.1	44	-0.23%
2022/05/12	1	109.00	0	0.00	109.00	1	33	2.98%
2022/04/13	0	0.00	0.2	137.50	134.00	-0.2	24	-0.76%
2022/04/08	0	0.00	0.1	134.16	135.00	-0.1	22	-0.55%
2022/04/06	0	0.00	0.2	134.50	134.50	-0.2	22	-0.86%
2022/03/31	0	0.00	0	135.50	135.00	0	21	-0.19%
2022/03/28	0	0.00	0	132.00	131.50	0	20	-0.01%
2022/03/18	0	0.00	0	128.00	128.00	0	18	-0.06%
2022/03/01	0	0.00	0	127.00	126.00	0	22	0.00%
2021/11/25	0	0.00	0.1	128.90	129.00	-0.1	30	-0.25%
2021/08/23	0	0.00	0	147.00	145.00	0	36	-0.07%
2021/06/11	0	0.00	0.2	151.50	152.50	-0.2	46	-0.36%
2021/06/07	0	0.00	1	146.00	146.50	-1	45	-2.20%
2021/05/04	0	0.00	1	143.50	143.00	-1	39	-2.52%
2021/04/12	0	0.00	0.2	151.50	150.50	-0.2	36	-0.47%
2021/04/08	5	142.20	0	0.00	142.00	5	32	15.51%
2020/12/25	0.2	121.00	0	0.00	122.00	0.2	35	0.60%
2020/10/06	0	0.00	0	115.00	113.50	0	35	-0.10%
2020/09/02	0	0.00	1	112.50	112.50	-1	56	-1.77%
2020/08/19	1	109.00	0	0.00	108.50	1	57	1.74%
2020/08/10	0	0.00	1	107.00	107.50	-1	57	-1.75%
2020/06/17	1	113.00	0	0.00	113.50	1	53	1.88%
2020/06/01	0	0.00	0	109.00	109.00	0	54	-0.04%
2020/05/19	0	0.00	1	107.50	107.00	-1	51	-1.95%
2020/03/23	0	0.00	1	91.50	90.50	-1	39	-2.53%
2020/03/17	0	0.00	1	92.20	90.90	-1	35	-2.84%
2020/01/06	0	0.00	1	102.50	101.50	-1	23	-4.32%
2019/08/26	0	0.00	1	101.50	102.00	-1	42	-2.36%
2019/08/23	1	102.50	0	0.00	102.00	1	42	2.35%
2019/07/03	1.3	103.50	0	0.00	103.00	1.3	44	2.80%
2019/07/02	0	0.00	2	111.00	111.50	-2	43	-4.63%
2019/06/19	2	110.00	0	0.00	110.50	2	38	5.15%
2019/06/18	1	110.50	0	0.00	109.50	1	38	2.57%
2019/03/07	2	109.00	0	0.00	109.00	2	25	7.82%
2019/01/29	0	0.00	5	106.00	106.50	-5	22	-22.51%
2019/01/28	0	0.00	9	106.00	106.00	-9	22	-39.59%
2019/01/24	0	0.00	3	106.00	105.50	-3	23	-12.82%
2019/01/23	0	0.00	1	106.00	106.00	-1	23	-4.19%
2019/01/21	0	0.00	11	106.00	106.00	-11	24	-44.30%
2018/12/28	15	102.00	0	0.00	104.00	15	27	53.93%
2018/12/26	13	102.23	0	0.00	102.00	13	27	46.54%
2018/12/22	1	102.00	0	0.00	102.00	1	27	3.61%
2018/12/20	1	101.50	0	0.00	102.00	1	27	3.62%
2018/10/17	0	0.00	0.9	100.00	100.00	-0.9	41	-2.21%
2018/10/16	0	0.00	2.2	99.60	99.60	-2.2	43	-5.11%
2018/10/12	0	0.00	30	98.15	99.80	-30	44	-67.51%
2018/08/13	1	108.00	0	0.00	108.00	1	62	1.60%
2018/08/09	1	111.00	0	0.00	111.00	1	61	1.63%
2018/06/22	0.2	123.00	0	0.00	125.50	0.2	95	0.22%
2018/06/13	0.2	124.00	0	0.00	125.00	0.2	120	0.16%
2018/05/25	0.2	124.50	0	0.00	123.00	0.2	124	0.17%
2018/05/21	0	125.00	0	0.00	124.50	0	127	0.01%
2018/05/10	1	129.50	0	0.00	128.50	1	127	0.79%
2018/05/09	0.2	129.00	1	129.00	129.00	-0.8	127	-0.63%
2018/05/08	7.2	131.46	0	0.00	130.50	7.2	126	5.70%
2018/05/07	1	131.00	0	0.00	131.50	1	124	0.80%
2018/05/04	1	128.50	0	0.00	128.50	1	117	0.85%
2018/04/27	0	0.00	5	125.40	124.00	-5	117	-4.25%
2018/04/26	5	121.80	0	0.00	121.00	5	120	4.14%
2018/04/23	1	124.50	0	0.00	124.00	1	149	0.67%
2018/04/20	3	122.67	0	0.00	124.00	3	152	1.97%
2018/04/19	3	122.00	0	0.00	123.00	3	162	1.85%
2018/04/18	4	122.50	0	0.00	123.00	4	162	2.46%
2018/04/13	1	126.00	0	0.00	125.50	1	163	0.61%
2018/04/12	6	126.25	0	0.00	126.50	6	162	3.69%
2018/03/28	2	128.00	0	0.00	129.00	2	162	1.23%
2018/03/27	1	128.50	0	0.00	129.00	1	163	0.61%
2018/03/21	1	130.00	0	0.00	128.50	1	183	0.54%
2018/03/12	0	0.00	0.1	120.00	120.00	-0.1	171	-0.06%