廣錠 (6441)-元大-新盛券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.40
漲跌
▼0.50
漲幅
-1.29%
成交量
82張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.20	38.70	-1	120	-0.83%
2024/04/11	0	0.00	1	40.35	40.35	-1	131	-0.76%
2024/04/09	1	42.10	0	0.00	42.20	1	124	0.80%
2024/04/03	1	42.15	1	42.50	42.25	0	125	0.00%
2024/03/14	0	0.00	20	42.95	43.50	-20	130	-15.34%
2024/02/29	3	45.90	0	0.00	45.90	3	157	1.91%
2024/02/27	0	0.00	2	47.20	46.30	-2	157	-1.27%
2024/02/21	10	46.50	0	0.00	46.35	10	163	6.12%
2024/02/15	2	46.93	0	0.00	46.60	2	180	1.11%
2024/02/05	9	47.02	0	0.00	47.00	9	178	5.04%
2024/01/31	5	47.00	0	0.00	46.90	5	177	2.81%
2024/01/30	1	47.90	0	0.00	47.30	1	176	0.57%
2024/01/15	1	50.00	0	0.00	49.40	1	195	0.51%
2024/01/09	3	49.40	0	0.00	49.00	3	202	1.48%
2023/12/20	1	52.90	0	0.00	53.00	1	185	0.54%
2023/10/27	1	47.40	0	0.00	47.40	1	171	0.58%
2023/10/17	0	0.00	1	47.15	47.05	-1	203	-0.49%
2023/10/06	1	50.40	1	49.55	49.80	0	240	0.00%
2023/09/28	0	0.00	10	51.40	51.70	-10	277	-3.61%
2023/09/08	0	53.50	0	0.00	53.50	0	562	0.01%
2023/08/25	0	0.00	1	53.70	53.50	-1	1,054	-0.09%
2023/08/08	0	0.00	5	56.72	56.50	-5	1,444	-0.35%
2023/08/04	2	55.05	1	55.60	55.20	1	1,455	0.07%
2023/08/02	4	55.45	0	0.00	54.60	4	1,456	0.27%
2023/07/28	0	0.00	1	58.50	58.50	-1	1,455	-0.07%
2023/07/21	1	56.50	0	0.00	57.30	1	1,445	0.07%
2023/07/20	1	60.00	0	0.00	58.20	1	1,446	0.07%
2023/07/18	0	0.00	2	61.10	60.60	-2	1,445	-0.14%
2023/07/13	2.4	60.04	0	0.00	59.60	2.4	1,443	0.17%
2023/07/04	3	64.00	0	0.00	62.50	3	1,426	0.21%
2023/07/03	10	64.70	1	66.90	64.30	9	1,405	0.64%
2023/06/30	1	62.30	1	63.30	64.20	0	1,380	0.00%
2023/06/27	0	0.00	2	63.40	63.10	-2	1,391	-0.14%
2023/06/26	1	66.50	2	65.20	64.70	-1	1,384	-0.07%
2023/06/21	2	67.60	0	0.00	67.00	2	1,373	0.15%
2023/06/19	1	68.70	0	0.00	68.80	1	1,347	0.07%
2023/06/16	2	67.50	1	69.50	66.90	1	1,327	0.08%
2023/06/15	1	70.00	0	0.00	68.60	1	1,302	0.08%
2023/06/13	0	0.00	1	69.40	68.50	-1	1,259	-0.08%
2023/06/12	4	71.35	7	71.51	68.80	-3	1,218	-0.25%
2023/06/09	24	71.73	5	71.06	72.00	19	1,153	1.65%
2023/06/08	2	68.25	3	70.07	70.10	-1	1,006	-0.10%
2023/06/07	1	62.80	0	0.00	63.80	1	896	0.11%
2023/06/06	0	0.00	5	59.90	60.00	-5	858	-0.58%
2023/06/05	1	62.70	0	0.00	62.00	1	847	0.12%
2023/06/01	1	63.10	1.3	63.88	63.10	-0.3	847	-0.03%
2023/05/31	0.3	63.56	0.5	63.40	63.70	-0.3	847	-0.03%
2023/05/30	0	0.00	0.2	62.80	62.60	-0.2	849	-0.02%
2023/05/29	5	63.70	0	0.00	62.10	5	827	0.60%
2023/05/26	1	66.90	0.3	65.02	63.50	0.7	824	0.08%
2023/05/25	2.3	67.34	9	67.19	66.60	-6.8	804	-0.84%
2023/05/24	5.1	66.08	0	0.00	66.00	5.1	779	0.65%
2023/05/23	1	66.20	5	66.70	66.20	-4	773	-0.52%
2023/05/22	0	0.00	2	66.80	66.90	-2	763	-0.26%
2023/05/18	1	59.80	5	58.60	60.70	-4	657	-0.61%
2023/05/08	0	0.00	1	57.20	57.10	-1	1,030	-0.10%
2023/05/04	2	55.70	2	55.30	55.10	0	1,114	0.00%
2023/05/03	1	55.00	0	0.00	55.40	1	1,141	0.09%
2023/04/25	2	53.80	2	53.80	53.70	0	1,143	0.00%
2023/04/21	4	56.90	0	0.00	55.50	4	1,142	0.35%
2023/04/20	0	0.00	5	60.34	58.20	-5	1,141	-0.44%
2023/04/19	1	62.20	0	0.00	62.20	1	1,131	0.09%
2023/04/18	3	62.37	3	62.07	61.60	0	1,133	0.00%
2023/04/17	1	62.80	1	63.00	62.40	0	1,145	0.00%
2023/04/14	3	62.57	2	62.00	62.00	1	1,192	0.08%
2023/04/13	2	64.10	2	64.35	62.80	0	1,211	0.00%
2023/04/11	1	63.40	1	63.90	63.50	0	1,203	0.00%
2023/04/06	2	62.10	0	0.00	61.10	2	1,216	0.16%
2023/03/30	1	63.50	0	0.00	64.20	1	1,216	0.08%
2023/03/28	0	0.00	2	61.00	59.10	-2	1,208	-0.17%
2023/03/23	4	60.45	2	61.10	61.10	2	1,302	0.15%
2023/03/16	1	57.50	0	0.00	57.40	1	1,350	0.07%
2023/03/13	0	58.00	0	0.00	59.90	0	1,437	0.00%
2023/03/10	1	59.40	0	0.00	59.30	1	1,431	0.07%
2023/03/08	0	0.00	8	65.00	63.60	-8	1,409	-0.57%
2023/03/07	13	64.51	0	0.00	64.50	13	1,394	0.93%
2023/03/03	4	62.18	4	61.40	61.30	0	1,380	0.00%
2023/02/24	1	61.00	0	0.00	60.80	1	1,359	0.07%
2023/02/21	8	67.03	7	67.39	66.20	1	1,302	0.08%
2023/02/15	0	0.00	2	66.20	65.20	-2	1,228	-0.16%
2023/02/14	2	64.00	0	0.00	64.60	2	1,200	0.17%
2023/02/10	0	0.00	2	65.15	64.30	-2	1,165	-0.17%
2023/02/09	2	67.35	0	0.00	66.50	2	1,119	0.18%
2023/02/07	9	67.62	8	66.99	67.60	1	1,020	0.10%
2023/02/06	0	0.00	3	65.07	66.00	-3	861	-0.35%
2023/02/03	4	60.13	12	59.66	60.00	-8	773	-1.03%
2023/02/02	10	57.60	2	58.00	58.70	8	717	1.11%
2023/01/31	0	0.00	1	53.70	52.80	-1	650	-0.15%
2023/01/17	0	0.00	2	52.00	51.30	-2	636	-0.31%
2023/01/16	2	50.60	2	51.00	51.10	0	633	0.00%
2023/01/13	1	50.50	0	0.00	50.40	1	630	0.16%
2023/01/12	1	51.10	0	0.00	50.60	1	628	0.16%
2023/01/10	2	51.50	0	0.00	51.30	2	618	0.32%
2023/01/04	2	56.85	3	56.77	55.60	-1	577	-0.17%
2023/01/03	2	52.10	2	53.20	55.80	0	524	0.00%
2022/12/28	2	53.15	6	53.47	51.30	-4	491	-0.81%
2022/12/27	0	0.00	2	53.70	53.80	-2	472	-0.42%
2022/12/23	2	52.80	2	53.10	53.60	0	458	0.00%
2022/12/15	2	55.55	2	55.70	55.00	0	375	0.00%
2022/12/14	0	0.00	7	54.36	54.70	-7	308	-2.27%
2022/12/06	0	50.90	5	50.30	50.80	-5	249	-2.01%
2022/12/05	3	47.00	0	0.00	48.40	3	190	1.57%
2022/12/02	0	0.00	7	44.17	44.00	-7	165	-4.23%
2022/11/25	0	0.00	1	44.45	41.30	-1	159	-0.63%
2022/11/24	1	42.70	3	42.87	42.00	-2	150	-1.33%
2022/11/18	0	0.00	15	41.87	42.10	-15	149	-10.06%
2022/11/17	0	0.00	5	40.63	40.70	-5	143	-3.49%
2022/11/02	0	0.00	2	40.50	40.20	-2	129	-1.55%
2022/10/18	0	0.00	2	38.75	38.75	-2	128	-1.56%
2022/10/14	0	0.00	1	39.55	38.50	-1	131	-0.76%
2022/10/13	3	37.98	0	0.00	37.15	3	134	2.23%
2022/10/12	0	0.00	6	40.03	39.80	-6	148	-4.04%
2022/10/04	0	0.00	2	43.50	41.80	-2	158	-1.26%
2022/09/23	0	0.00	2	46.20	42.90	-2	151	-1.32%
2022/09/21	3	45.93	0	0.00	44.60	3	147	2.04%
2022/09/20	2	46.90	0	0.00	46.75	2	144	1.38%
2022/09/19	2	47.65	0	0.00	48.10	2	142	1.40%
2022/09/16	4	48.75	3	48.72	48.05	1	138	0.72%
2022/07/18	0	0.00	1	43.00	43.55	-1	219	-0.45%
2022/07/15	0	0.00	1	40.30	39.60	-1	233	-0.43%
2022/07/07	0	0.00	1	40.00	40.80	-1	470	-0.21%
2022/07/01	1	38.30	0	0.00	38.00	1	471	0.21%
2022/06/24	0	0.00	1	41.00	40.85	-1	470	-0.21%
2022/06/20	1	39.50	0	0.00	39.65	1	470	0.21%
2022/06/17	1	40.40	0	0.00	41.00	1	469	0.21%
2022/06/13	1	43.60	0	0.00	43.60	1	468	0.21%
2022/06/09	2	45.30	2	45.68	45.35	0	467	0.00%
2022/06/01	2	46.30	2	46.15	45.85	0	478	0.00%
2022/05/23	3	47.23	2	46.45	46.60	1	484	0.21%
2022/05/20	2	47.10	2	47.80	47.40	0	485	0.00%
2022/05/19	1	45.65	3	46.05	46.45	-2	484	-0.41%
2022/05/13	2	42.70	2	43.70	43.65	0	487	0.00%
2022/05/12	1	43.20	0	0.00	42.35	1	486	0.21%
2022/05/11	1	44.60	0	0.00	44.90	1	482	0.21%
2022/05/09	1	46.60	0	0.00	46.50	1	477	0.21%
2022/05/06	0	0.00	1	51.60	51.40	-1	469	-0.21%
2022/05/04	1	51.50	0	0.00	51.30	1	464	0.22%
2022/04/29	0	0.00	1	52.90	51.50	-1	463	-0.22%
2022/04/28	4	52.08	3	51.70	52.00	1	459	0.22%
2022/04/27	3	49.62	3	50.50	51.50	0	451	0.00%
2022/04/25	1	52.90	0	0.00	52.00	1	429	0.23%
2022/04/22	2	57.30	2	58.40	57.60	0	419	0.00%
2022/04/20	7	59.44	7	57.00	57.60	0	378	0.00%
2022/04/19	1	53.70	1	53.90	56.20	0	278	0.00%
2022/03/25	1	47.90	1	47.45	47.10	0	271	0.00%
2022/03/23	1	47.70	1	47.30	48.50	0	274	0.00%
2022/03/22	1	46.30	1	46.70	46.90	0	274	0.00%
2022/03/18	0	0.00	3	45.53	46.15	-3	276	-1.08%
2022/03/14	2	45.30	3	45.28	44.40	-1	292	-0.34%
2022/03/11	0	0.00	1	42.65	45.05	-1	300	-0.33%
2022/03/10	3	42.88	2	43.10	42.85	1	314	0.32%
2022/03/07	1	44.65	0	0.00	43.55	1	326	0.31%
2022/03/03	2	45.30	0	0.00	44.80	2	331	0.60%
2022/03/02	1	45.70	1	44.60	44.70	0	338	0.00%
2022/02/18	2	47.45	2	48.20	48.80	0	403	0.00%
2022/02/08	0	0.00	5	49.11	48.55	-5	494	-1.01%
2022/02/07	0	0.00	3	47.33	48.90	-3	505	-0.59%
2022/01/18	0	0.00	1	51.70	51.50	-1	802	-0.12%
2022/01/14	2	50.00	2	49.03	48.90	0	805	0.00%
2022/01/11	5	52.82	4	52.70	52.20	1	810	0.12%
2022/01/10	0	0.00	2	53.40	53.10	-2	819	-0.24%
2022/01/06	3	55.50	2	54.50	54.00	1	824	0.12%
2022/01/05	1	55.00	0	0.00	54.50	1	843	0.12%
2022/01/04	2	55.60	0	0.00	55.70	2	856	0.23%
2022/01/03	1	56.60	0	0.00	56.50	1	859	0.12%
2021/12/30	4	56.55	0	0.00	57.20	4	862	0.46%
2021/12/27	3	56.70	0	0.00	56.80	3	865	0.35%
2021/12/23	3	60.80	6	59.68	58.40	-3	861	-0.35%
2021/12/22	5	60.32	2	61.50	60.00	3	846	0.35%
2021/12/21	0	0.00	5	55.14	58.40	-5	791	-0.63%
2021/12/20	1	53.30	1	53.90	53.10	0	776	0.00%
2021/12/14	4	52.13	0	0.00	52.00	4	776	0.52%
2021/12/13	2	53.40	0	0.00	53.30	2	777	0.26%
2021/12/10	1	53.80	0	0.00	53.70	1	779	0.13%
2021/12/06	0	0.00	1	58.10	59.30	-1	778	-0.13%
2021/12/03	3	55.17	3	54.17	56.10	0	765	0.00%
2021/12/02	1	53.10	0	0.00	51.00	1	760	0.13%
2021/11/30	2	51.90	0	0.00	52.00	2	770	0.26%
2021/11/26	2	53.20	0	0.00	53.10	2	772	0.26%
2021/11/24	1	57.60	0	0.00	57.50	1	764	0.13%
2021/11/22	4	61.90	4	60.40	59.40	0	756	0.00%
2021/11/19	4	61.55	0.3	60.73	60.50	3.7	753	0.49%
2021/11/16	1	64.50	0	0.00	65.40	1	724	0.14%
2021/11/11	1	63.20	0	0.00	63.00	1	698	0.14%
2021/11/05	0	0.00	2	54.45	54.20	-2	681	-0.29%
2021/11/04	1	58.50	1	58.60	58.70	0	680	0.00%
2021/11/03	0	0.00	3	60.60	59.60	-3	673	-0.45%
2021/11/02	1	62.50	2	61.00	59.30	-1	638	-0.16%
2021/11/01	1	54.60	1	57.00	57.00	0	555	0.00%
2021/10/29	0	0.00	1	51.70	51.90	-1	535	-0.19%
2021/10/28	1	48.10	0	0.00	51.00	1	498	0.20%
2021/10/27	0	0.00	2	44.75	46.40	-2	505	-0.40%
2021/10/26	3	41.73	5	42.13	42.20	-2	518	-0.39%
2021/10/25	3	40.10	3	40.20	40.90	0	520	0.00%
2021/10/22	1	39.80	0	0.00	39.95	1	523	0.19%
2021/10/21	2	41.75	0	0.00	41.70	2	522	0.38%
2021/10/20	3	42.37	4	42.43	41.90	-1	526	-0.19%
2021/10/19	1	41.40	0	0.00	41.90	1	528	0.19%
2021/10/18	3	40.10	6	41.94	42.20	-3	527	-0.57%
2021/10/15	0	0.00	3	38.55	39.25	-3	523	-0.57%
2021/10/14	2	40.13	1	38.70	38.70	1	532	0.19%
2021/10/13	7	42.91	3	44.32	40.35	4	539	0.74%
2021/10/12	3	42.30	7	41.92	42.35	-4	530	-0.75%
2021/10/08	3	38.80	3	39.17	39.85	0	523	0.00%
2021/10/06	2	36.68	2	37.03	36.10	0	549	0.00%
2021/10/04	1	37.20	3	37.30	36.00	-2	552	-0.36%
2021/10/01	2	40.25	0	0.00	39.95	2	548	0.36%
2021/09/30	0	0.00	1	41.60	41.60	-1	551	-0.18%
2021/09/27	0	0.00	6	41.22	42.00	-6	571	-1.05%
2021/09/24	4	40.55	0	0.00	40.60	4	578	0.69%
2021/09/23	1	40.15	0	0.00	39.60	1	582	0.17%
2021/09/22	1	40.00	0	0.00	40.10	1	585	0.17%
2021/09/15	1	41.00	0	0.00	41.00	1	619	0.16%
2021/09/14	2	42.53	0	0.00	42.15	2	619	0.32%
2021/09/09	5	44.38	8	45.11	43.95	-3	643	-0.47%
2021/09/03	3	45.52	0	0.00	45.40	3	628	0.48%
2021/09/02	3	48.80	0	0.00	47.50	3	621	0.48%
2021/09/01	2	50.90	3	51.63	50.80	-1	613	-0.16%
2021/08/31	3	50.70	0	0.00	50.70	3	619	0.48%
2021/08/30	2	51.65	3	52.90	51.70	-1	639	-0.16%
2021/08/26	4	51.40	0	0.00	51.30	4	650	0.61%
2021/08/25	0	0.00	1	52.50	53.50	-1	667	-0.15%
2021/08/24	1	50.40	0	0.00	50.40	1	670	0.15%
2021/08/23	0	0.00	13	53.48	54.50	-13	684	-1.90%
2021/08/20	1	51.70	0	0.00	50.70	1	690	0.14%
2021/08/18	0	0.00	12	56.12	57.40	-12	692	-1.73%
2021/08/16	0	0.00	1	54.30	54.80	-1	712	-0.14%
2021/08/12	2	59.00	3	57.83	60.20	-1	730	-0.14%
2021/08/11	1	55.20	2	56.25	56.00	-1	733	-0.14%
2021/08/10	3	56.43	0	0.00	54.80	3	739	0.41%
2021/08/04	0	0.00	1	59.80	62.40	-1	752	-0.13%
2021/08/03	2	60.75	3	61.57	61.40	-1	745	-0.13%
2021/08/02	2	60.80	0	0.00	59.60	2	702	0.28%
2021/07/30	3	68.97	0	0.00	66.20	3	700	0.43%
2021/07/28	0	0.00	6	73.45	74.50	-6	674	-0.89%
2021/07/23	0	0.00	2	80.15	78.80	-2	675	-0.30%
2021/07/22	0	0.00	2	76.90	76.70	-2	680	-0.29%
2021/07/16	0	0.00	2	76.00	75.30	-2	650	-0.31%
2021/07/15	0	0.00	2	75.00	73.20	-2	639	-0.31%
2021/07/13	3	74.60	11	74.76	73.40	-8	620	-1.29%
2021/07/12	0	0.00	4	77.78	77.30	-4	611	-0.65%
2021/07/06	0	0.00	3	85.03	83.40	-3	638	-0.47%
2021/07/05	1	81.50	0	0.00	82.70	1	639	0.16%
2021/07/02	0	0.00	3	84.20	83.20	-3	642	-0.47%
2021/06/29	0	0.00	1	90.40	89.00	-1	646	-0.15%
2021/06/28	1	91.50	0	0.00	90.60	1	659	0.15%
2021/06/25	1	93.50	0	0.00	92.80	1	654	0.15%
2021/06/21	3	86.00	0	0.00	92.30	3	628	0.48%
2021/06/08	4	89.70	4	90.00	88.80	0	627	0.00%
2021/06/07	9	93.04	2	99.60	90.80	7	625	1.12%
2021/06/02	1	96.70	0	0.00	94.00	1	597	0.17%
2021/06/01	1	93.00	1	91.10	91.60	0	581	0.00%
2021/05/28	2	88.75	0	0.00	93.60	2	589	0.34%
2021/05/26	1	83.00	0	0.00	82.80	1	584	0.17%
2021/05/25	1	83.40	0	0.00	82.70	1	585	0.17%
2021/05/24	4	80.93	1	80.00	82.20	3	596	0.50%
2021/05/21	1	72.80	1	75.00	76.40	0	604	0.00%
2021/05/20	2	75.10	0	0.00	73.40	2	635	0.31%
2021/05/19	5	74.32	1	76.90	76.80	4	640	0.62%
2021/05/17	1	73.90	0	0.00	73.80	1	628	0.16%
2021/05/12	5	81.10	2	85.05	81.10	3	627	0.48%
2021/05/11	3	90.83	1	90.10	90.10	2	624	0.32%
2021/05/10	1	98.00	0	0.00	98.50	1	627	0.16%
2021/05/07	0	0.00	5	105.50	99.60	-5	635	-0.79%
2021/05/05	3	96.00	0	0.00	90.30	3	605	0.50%
2021/05/04	6	103.63	0	0.00	100.00	6	603	0.99%
2021/05/03	2	112.00	0	0.00	110.50	2	615	0.32%
2021/04/29	1	115.00	0	0.00	115.00	1	633	0.16%
2021/04/27	1	111.00	0	0.00	111.00	1	646	0.15%
2021/04/26	5	111.80	0	0.00	111.50	5	683	0.73%
2021/04/23	2	112.75	0	0.00	112.00	2	698	0.29%
2021/04/21	1	109.00	0	0.00	112.00	1	748	0.13%
2021/04/20	1	111.00	0	0.00	111.50	1	771	0.13%
2021/04/15	2	108.25	0	0.00	111.50	2	909	0.22%
2021/04/14	4	112.63	0	0.00	111.50	4	1,003	0.40%
2021/04/13	4	121.38	1	121.00	119.00	3	1,043	0.29%
2021/04/12	1	126.00	0	0.00	125.00	1	1,038	0.10%
2021/04/09	2	126.50	0	0.00	126.00	2	1,039	0.19%
2021/04/08	4	130.25	0	0.00	128.50	4	1,035	0.39%
2021/04/06	3	129.00	0	0.00	129.00	3	1,035	0.29%
2021/04/01	1	131.00	0	0.00	132.00	1	1,031	0.10%
2021/03/31	2	134.50	0	0.00	136.00	2	1,021	0.20%
2021/03/25	0	0.00	1	135.00	133.00	-1	1,010	-0.10%
2021/03/23	4	133.00	0	0.00	131.00	4	1,023	0.39%
2021/03/22	2	141.25	8	139.38	136.50	-6	1,030	-0.58%
2021/03/18	1	133.50	1	134.50	134.50	0	1,029	0.00%
2021/03/17	1	133.50	0	0.00	133.00	1	1,038	0.10%
2021/03/11	2	129.75	1	134.00	133.00	1	1,072	0.09%
2021/03/10	3	127.83	0	0.00	126.50	3	1,118	0.27%
2021/03/09	4	128.88	0	0.00	127.50	4	1,166	0.34%
2021/03/08	6	131.58	0	0.00	129.00	6	1,206	0.50%
2021/03/05	1	130.00	0	0.00	132.00	1	1,260	0.08%
2021/03/04	10	128.30	0	0.00	128.50	10	1,297	0.77%
2021/03/03	7	136.64	0	0.00	135.00	7	1,307	0.54%
2021/03/02	1	137.50	0	0.00	139.50	1	1,356	0.07%
2021/02/26	2	136.25	6	135.42	137.50	-4	1,427	-0.28%
2021/02/25	0	0.00	1	139.00	138.00	-1	1,428	-0.07%
2021/02/24	7	140.07	4	143.25	137.00	3	1,430	0.21%
2021/02/23	5	147.20	1	147.50	148.00	4	1,413	0.28%
2021/02/22	4	150.38	0	0.00	151.00	4	1,390	0.29%
2021/02/19	4	138.50	4	140.75	138.00	0	1,348	0.00%
2021/02/18	1	135.50	0	0.00	133.50	1	1,337	0.07%
2021/02/17	1	135.50	1	136.00	137.00	0	1,347	0.00%
2021/02/05	4	138.25	4	137.50	131.00	0	1,357	0.00%
2021/02/03	2	133.00	0	0.00	133.00	2	1,387	0.14%
2021/02/02	1	134.00	0	0.00	136.00	1	1,448	0.07%
2021/02/01	6	134.33	0	0.00	134.00	6	1,490	0.40%
2021/01/29	2	139.50	2	136.50	129.00	0	1,563	0.00%
2021/01/28	1	135.00	0	0.00	132.00	1	1,653	0.06%
2021/01/21	0	0.00	1	121.00	120.00	-1	1,751	-0.06%
2021/01/20	1	126.50	0	0.00	124.00	1	1,759	0.06%
2021/01/19	1	130.00	0	0.00	129.00	1	1,776	0.06%
2021/01/18	1	143.00	1	145.50	143.00	0	1,744	0.00%
2021/01/14	1	148.00	2	150.50	150.00	-1	1,724	-0.06%
2021/01/13	2	147.50	0	0.00	146.00	2	1,710	0.12%
2021/01/12	0	0.00	1	151.00	150.00	-1	1,723	-0.06%
2021/01/11	1	150.00	1	153.50	150.50	0	1,872	0.00%
2021/01/08	3	149.50	3	144.00	141.50	0	1,879	0.00%
2021/01/07	1	146.00	36	147.15	148.50	-35	1,978	-1.77%
2021/01/06	2	133.75	2	134.00	135.00	0	1,944	0.00%
2020/12/30	2	118.25	0	0.00	119.00	2	2,051	0.10%
2020/12/29	2	124.25	0	0.00	123.50	2	2,086	0.10%
2020/12/24	1	126.50	1	128.00	127.00	0	2,195	0.00%
2020/12/23	4	127.50	2	128.50	126.00	2	2,220	0.09%
2020/12/22	5	126.80	0	0.00	125.50	5	2,277	0.22%
2020/12/16	2	131.75	0	0.00	129.00	2	2,577	0.08%
2020/12/14	1	138.00	0	0.00	136.00	1	2,794	0.04%
2020/12/11	1	139.00	0	0.00	138.00	1	2,860	0.03%
2020/12/09	2	139.00	0	0.00	138.50	2	2,891	0.07%
2020/12/07	0	0.00	1	142.50	143.00	-1	2,895	-0.03%
2020/12/04	6	145.00	2	146.25	144.00	4	2,894	0.14%
2020/12/02	1	124.50	1	124.50	135.50	0	2,865	0.00%
2020/12/01	3	131.00	0	0.00	131.00	3	2,851	0.11%
2020/11/30	8	145.19	9	147.33	139.50	-1	2,844	-0.04%
2020/11/26	0	0.00	1	153.50	155.00	-1	2,840	-0.04%
2020/11/25	9	152.33	0	0.00	154.00	9	2,807	0.32%
2020/11/16	0	0.00	33	138.00	138.50	-33	3,220	-1.02%
2020/11/13	2	138.50	33	139.18	142.50	-31	3,283	-0.94%
2020/11/11	1	150.50	0	0.00	150.00	1	3,366	0.03%
2020/11/10	7	168.93	4	171.38	166.50	3	3,373	0.09%
2020/11/09	2	172.00	3	176.00	178.00	-1	3,362	-0.03%
2020/11/06	4	174.38	4	177.25	170.00	0	3,357	0.00%
2020/11/05	4	171.13	3	169.33	172.50	1	3,357	0.03%
2020/11/04	68	166.46	8	168.75	174.50	60	3,376	1.78%
2020/10/28	0	0.00	0.3	154.00	152.00	-0.3	3,729	-0.01%
2020/10/26	0	0.00	1	147.50	149.00	-1	3,869	-0.03%
2020/10/20	0	0.00	4	151.25	153.00	-4	3,852	-0.10%
2020/10/19	15	152.77	9	154.94	151.50	6	3,821	0.16%
2020/10/16	2	146.00	2	146.25	147.00	0	3,662	0.00%
2020/10/15	6	147.00	5	147.80	146.50	1	3,612	0.03%
2020/10/14	0	0.00	3	137.00	141.00	-3	3,466	-0.09%
2020/10/13	1	131.00	1	132.50	135.00	0	3,406	0.00%
2020/10/12	1	134.00	3	131.83	131.50	-2	3,377	-0.06%
2020/10/08	5	132.50	5	133.50	131.50	0	3,345	0.00%
2020/10/07	0	0.00	1	128.50	128.00	-1	3,287	-0.03%
2020/10/06	5	128.00	3	126.83	130.00	2	3,266	0.06%
2020/10/05	3	121.50	11	123.27	125.00	-8	3,235	-0.25%
2020/09/29	0	0.00	5	120.00	116.00	-5	3,210	-0.16%
2020/09/25	6	115.00	0	0.00	116.00	6	3,238	0.19%
2020/09/24	3	121.00	0	0.00	119.00	3	3,208	0.09%
2020/09/23	0	0.00	6	125.33	128.50	-6	3,183	-0.19%
2020/09/22	13	128.65	6	129.75	124.00	7	3,164	0.22%
2020/09/21	7	137.21	4	137.75	136.50	3	3,110	0.10%
2020/09/18	2	136.50	15	134.80	132.00	-13	2,978	-0.44%
2020/09/17	2	129.50	1	130.00	129.00	1	2,848	0.04%
2020/09/14	0	0.00	2	117.00	115.00	-2	2,658	-0.08%
2020/09/11	2	107.00	0	0.00	108.00	2	2,649	0.08%
2020/09/10	1	110.00	0	0.00	111.00	1	2,638	0.04%
2020/09/08	5	112.90	0	0.00	111.00	5	2,626	0.19%
2020/09/07	4	116.63	4	113.50	111.00	0	2,607	0.00%
2020/09/04	1	120.00	0	0.00	123.00	1	2,587	0.04%
2020/09/03	2	129.50	2	126.25	123.00	0	2,567	0.00%
2020/09/02	2	124.75	0	0.00	127.00	2	2,522	0.08%
2020/09/01	1	120.00	1	118.00	118.00	0	2,483	0.00%
2020/08/28	0	0.00	8	119.63	121.00	-8	2,456	-0.33%
2020/08/27	9	127.83	0	0.00	121.00	9	2,410	0.37%
2020/08/26	1	136.50	1	139.00	134.00	0	2,309	0.00%
2020/08/25	0	0.00	21	139.07	132.50	-21	2,255	-0.93%
2020/08/24	23	136.22	0	0.00	136.00	23	2,220	1.04%
2020/08/21	1	143.00	1	145.00	148.00	0	2,141	0.00%
2020/08/20	2	134.50	2	135.00	135.00	0	2,103	0.00%
2020/08/19	0	0.00	1	142.50	135.00	-1	2,068	-0.05%
2020/08/18	0	0.00	1	136.50	138.00	-1	2,006	-0.05%
2020/08/17	1	118.50	6	119.83	125.50	-5	1,957	-0.26%
2020/08/14	3	114.00	11	114.27	114.50	-8	1,920	-0.42%
2020/08/13	1	116.00	0	0.00	115.00	1	1,901	0.05%
2020/08/12	14	111.68	12	109.88	113.50	2	1,889	0.11%
2020/08/11	17	116.29	8	117.94	112.50	9	1,901	0.47%
2020/08/10	12	110.29	12	107.75	116.50	0	1,869	0.00%
2020/08/07	3	107.67	30	110.53	111.50	-27	1,771	-1.52%
2020/08/06	6	108.00	8	109.06	106.00	-2	1,724	-0.12%
2020/08/05	20	104.78	9	105.22	104.00	11	1,653	0.67%
2020/08/04	13	98.87	24	100.38	105.50	-11	1,595	-0.69%
2020/08/03	33	97.27	9	98.66	96.00	24	1,511	1.59%
2020/07/31	17	93.60	4	93.28	94.80	13	1,446	0.90%
2020/07/20	0	0.00	1	81.50	81.80	-1	1,643	-0.06%
2020/07/17	1	80.60	0	0.00	78.20	1	1,636	0.06%
2020/07/15	1	82.90	1	83.00	82.60	0	1,628	0.00%
2020/07/09	0	0.00	4	92.85	91.30	-4	1,664	-0.24%
2020/07/08	0	0.00	3	95.83	94.00	-3	1,646	-0.18%
2020/07/07	3	97.00	5	96.34	94.00	-2	1,643	-0.12%
2020/07/06	3	92.23	3	93.00	95.80	0	1,624	0.00%
2020/07/03	3	87.87	1	90.80	89.80	2	1,612	0.12%
2020/07/02	2	86.90	2	86.20	86.10	0	1,609	0.00%
2020/07/01	2	85.90	6	85.75	85.30	-4	1,608	-0.25%
2020/06/30	7	84.27	2	85.15	85.80	5	1,637	0.31%
2020/06/23	1	80.50	0	0.00	80.30	1	1,743	0.06%
2020/06/22	3	81.03	1	81.50	81.00	2	1,764	0.11%
2020/06/18	0	0.00	3	82.37	81.60	-3	1,784	-0.17%
2020/06/17	1	79.70	1	80.00	80.00	0	1,776	0.00%
2020/06/16	1	78.30	2	78.40	80.70	-1	1,785	-0.06%
2020/06/15	2	76.30	2	78.70	76.00	0	1,785	0.00%
2020/06/12	4	77.00	1	77.70	77.00	3	1,792	0.17%
2020/06/11	2	80.50	3	82.50	78.70	-1	1,797	-0.06%
2020/06/09	2	80.45	0	0.00	80.00	2	1,797	0.11%
2020/06/04	1	83.10	0	0.00	80.80	1	1,846	0.05%
2020/06/02	0	0.00	1	81.00	80.90	-1	1,930	-0.05%
2020/06/01	1	83.70	1	84.10	82.40	0	1,990	0.00%
2020/05/27	4	87.03	2	85.10	84.10	2	2,044	0.10%
2020/05/25	0	0.00	1	79.90	81.80	-1	2,024	-0.05%
2020/05/21	5	84.00	5	82.48	84.00	0	2,018	0.00%
2020/05/20	1	81.10	0	0.00	81.10	1	2,002	0.05%
2020/05/19	4	84.55	3	84.80	82.00	1	1,997	0.05%
2020/05/18	2	77.70	1	76.00	84.20	1	1,974	0.05%
2020/05/15	3	76.10	2	75.50	78.00	1	1,956	0.05%
2020/05/13	0	0.00	2	85.60	83.00	-2	1,911	-0.10%
2020/05/12	2	91.45	0	0.00	87.80	2	1,899	0.11%
2020/05/06	2	92.35	2	90.00	89.50	0	1,790	0.00%
2020/05/05	1	88.60	0	0.00	87.60	1	1,733	0.06%
2020/04/24	2	66.80	2	67.90	69.10	0	1,405	0.00%
2020/04/20	3	69.30	3	68.87	68.50	0	1,348	0.00%
2020/04/15	3	67.50	5	67.62	68.70	-2	1,314	-0.15%
2020/04/14	1	64.80	0	0.00	64.60	1	1,285	0.08%
2020/04/13	2	65.40	2	64.90	63.50	0	1,278	0.00%
2020/04/10	6	64.30	20	63.45	64.00	-14	1,271	-1.10%
2020/04/09	2	66.45	0	0.00	63.00	2	1,254	0.16%
2020/04/08	2	68.35	2	69.60	68.40	0	1,215	0.00%
2020/04/07	1	65.40	1	64.80	69.80	0	1,188	0.00%
2020/04/06	2	60.85	1	63.40	63.90	1	1,168	0.09%
2020/04/01	2	62.35	0	0.00	61.80	2	1,149	0.17%
2020/03/31	1	66.60	1	65.40	63.40	0	1,082	0.00%
2020/03/30	1	61.00	1	61.50	62.00	0	1,003	0.00%
2020/03/27	10	56.64	0	0.00	58.30	10	962	1.04%
2020/03/11	0	0.00	1	74.40	72.70	-1	815	-0.12%
2020/03/10	2	73.50	3	72.57	72.50	-1	800	-0.12%
2020/03/09	3	75.67	1	76.20	74.30	2	773	0.26%
2020/03/06	3	77.47	4.2	76.33	75.20	-1.2	739	-0.16%
2020/03/05	2	76.40	2	75.65	77.50	0	665	0.00%
2020/03/04	1	68.40	5	69.56	70.50	-4	597	-0.67%
2020/03/03	5	68.44	4	68.35	67.40	1	568	0.18%
2020/03/02	1	62.00	0	0.00	66.60	1	535	0.19%
2020/02/21	1	60.90	1	62.00	61.40	0	397	0.00%
2020/02/20	2	60.05	2	60.30	60.80	0	388	0.00%
2020/02/19	2	59.40	2	60.75	58.60	0	376	0.00%
2020/02/18	0	0.00	1	64.30	60.00	-1	358	-0.28%
2020/02/17	0	0.00	1	58.60	60.20	-1	318	-0.31%
2020/02/14	1	60.20	1	59.70	59.50	0	310	0.00%
2020/02/13	1	57.20	0	0.00	57.00	1	285	0.35%
2020/02/12	1	54.30	1	54.30	58.00	0	268	0.00%
2020/02/11	5	54.40	4	53.93	53.50	1	246	0.41%
2020/02/04	0	0.00	1	50.20	52.70	-1	212	-0.47%
2020/01/30	1	48.60	0	0.00	45.80	1	196	0.51%
2019/11/05	0	0.00	1	35.30	35.35	-1	19	-5.14%
2019/10/24	1	34.10	0	0.00	33.90	1	18	5.46%
2019/06/10	0	0.00	2	41.00	41.80	-2	20	-9.67%
2019/03/27	0	0.00	1	43.50	43.50	-1	16	-6.00%
2018/12/12	0	0.00	1	47.80	47.45	-1	14	-6.76%
2018/12/11	1	46.50	0	0.00	46.50	1	14	6.76%
2018/12/10	0	0.00	1	47.80	46.40	-1	14	-6.69%
2018/12/05	0	0.00	1.2	48.38	47.60	-1.2	16	-7.01%
2018/12/04	0	0.00	1	48.00	48.00	-1	17	-5.87%
2018/12/03	0	0.00	0.2	48.00	48.00	-0.2	17	-0.84%
2018/08/22	0	0.00	1	63.70	63.80	-1	40	-2.46%
2018/08/13	0	0.00	1	63.10	63.30	-1	36	-2.75%
2018/08/10	0	0.00	1	64.80	64.40	-1	35	-2.83%
2018/08/06	0	0.00	3	64.50	64.50	-3	38	-7.87%
2018/08/03	0	0.00	4	64.70	64.70	-4	38	-10.33%
2018/07/30	1	63.40	0	0.00	63.50	1	38	2.61%
2018/07/25	1	63.50	0	0.00	63.50	1	38	2.59%
2018/05/21	1	58.60	0	0.00	58.50	1	63	1.59%
2018/04/10	5	63.20	0	0.00	62.90	5	87	5.70%
2018/03/13	0	0.00	3	63.70	64.10	-3	100	-2.99%
2018/03/06	2	64.00	0	0.00	63.50	2	106	1.88%
2018/03/05	3	64.30	0	0.00	64.60	3	107	2.79%
2018/01/30	0	0.00	2	70.35	69.60	-2	154	-1.29%