鈺邦 (6449)-元大-新盛券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股▼0.60%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	120.00	0	0.00	121.00	1	1,792	0.06%
2024/05/29	0	0.00	1	125.50	124.00	-1	1,773	-0.06%
2024/05/27	5	120.80	0	0.00	118.50	5	1,776	0.28%
2024/05/22	2	114.50	0	0.00	114.00	2	1,685	0.12%
2024/05/17	0	0.00	1	123.00	118.00	-1	1,655	-0.06%
2024/05/16	3	122.83	14	120.68	119.50	-11	1,645	-0.67%
2024/05/15	6	122.00	4	121.00	121.00	2	1,602	0.12%
2024/05/14	12	117.75	0	0.00	115.00	12	1,554	0.77%
2024/05/10	14	114.32	10	112.70	114.00	4	1,492	0.27%
2024/05/09	3	117.00	0	0.00	116.50	3	1,467	0.20%
2024/05/08	4	121.00	0	0.00	121.50	4	1,425	0.28%
2024/05/07	4	114.00	1	115.50	115.50	3	1,351	0.22%
2024/05/06	2	130.00	0	0.00	126.50	2	1,250	0.16%
2024/05/03	0	0.00	3	134.00	135.00	-3	1,149	-0.26%
2024/05/02	2	122.50	0	0.00	123.00	2	1,102	0.18%
2024/04/30	9	128.39	1	124.00	124.00	8	1,068	0.75%
2024/04/29	7	129.14	3	132.33	131.00	4	1,012	0.39%
2024/04/26	1	125.00	1	129.50	129.50	0	861	0.00%
2024/04/25	20	108.58	0	118.00	118.00	20	749	2.67%
2024/04/23	0	99.00	1	101.50	97.80	-1	620	-0.16%
2024/04/19	0	97.50	0	0.00	96.20	0	555	0.00%
2024/04/17	1	96.50	4	94.95	99.00	-3	526	-0.57%
2024/04/16	2	92.35	2	93.45	91.80	0	506	0.00%
2024/04/15	0	94.70	0	94.70	92.60	0	494	0.00%
2024/04/11	1	88.40	1	89.10	87.50	0	443	0.00%
2024/04/10	1	89.10	1	90.20	89.50	0	438	0.00%
2024/04/09	1	90.10	1	91.60	91.00	0	434	0.00%
2024/04/03	0	91.20	5	90.90	88.30	-5	406	-1.23%
2024/04/02	1	88.20	1	89.00	90.30	0	374	0.00%
2024/03/07	1	78.30	1	79.20	79.30	0	320	0.00%
2024/03/04	0	0.00	21	80.98	80.90	-21	297	-7.06%
2024/03/01	24	80.42	3	82.60	82.50	21	274	7.65%
2024/02/02	0	0.00	1	69.50	69.60	-1	167	-0.60%
2024/01/23	1	67.00	0	0.00	66.80	1	180	0.55%
2023/12/26	1	68.80	0	0.00	68.80	1	254	0.39%
2023/12/20	0	0.00	1	68.30	68.40	-1	277	-0.36%
2023/12/19	1	67.00	0	0.00	67.00	1	279	0.36%
2023/12/06	0	0.00	3	67.30	67.90	-3	318	-0.94%
2023/11/30	0	0.00	1	66.30	65.90	-1	413	-0.24%
2023/10/31	0	0.00	1	64.10	62.00	-1	508	-0.20%
2023/10/18	0	0.00	1	62.80	62.80	-1	568	-0.18%
2023/10/13	1	65.00	10	64.70	64.60	-9	562	-1.60%
2023/09/13	0	0.00	1	74.00	74.20	-1	413	-0.24%
2023/09/08	0	75.00	0	74.90	70.90	0	375	0.00%
2023/09/05	0	0.00	2	73.75	72.50	-2	307	-0.65%
2023/09/04	12	70.69	0	71.10	70.70	12	274	4.37%
2023/09/01	0	0.00	3	68.87	69.50	-3	247	-1.21%
2023/08/23	0	0.00	10	65.24	65.70	-10	228	-4.38%
2023/08/21	12	66.95	0	0.00	67.10	12	221	5.42%
2023/08/18	0	0.00	1	64.30	64.40	-1	210	-0.47%
2023/08/14	0	0.00	1	63.30	63.30	-1	201	-0.50%
2023/08/10	2	68.05	0	0.00	66.20	2	195	1.02%
2023/08/08	0	67.80	0	67.75	69.10	0	176	0.00%
2023/08/01	0	0.00	1	63.20	64.00	-1	132	-0.76%
2023/07/25	0	66.90	0	66.90	65.70	0	108	0.00%
2023/07/24	0	65.50	0	0.00	63.90	0	82	0.00%
2023/07/21	0	0.00	0	58.50	59.90	0	65	0.00%
2023/04/19	0	54.00	0	0.00	53.20	0	185	0.00%
2023/03/23	1	56.10	0	0.00	55.90	1	155	0.64%
2023/03/17	10	56.27	10	56.39	55.80	0	132	0.00%
2023/02/13	0	47.30	0	0.00	45.70	0	29	0.00%
2022/04/11	0	57.90	0	0.00	55.60	0	41	0.00%
2022/03/18	0	58.60	0	0.00	57.80	0	62	0.00%
2022/01/04	0	0.00	1	60.10	60.00	-1	86	-1.16%
2021/12/21	1	56.60	0	0.00	57.00	1	72	1.37%
2021/11/23	0	56.00	0	0.00	57.00	0	82	0.00%
2021/08/31	0	0.00	2	53.10	53.70	-2	257	-0.78%
2021/08/27	0	0.00	2	53.50	53.50	-2	262	-0.76%
2021/08/26	0	0.00	4	53.20	53.70	-4	263	-1.52%
2021/08/19	0	0.00	8	53.60	52.80	-8	280	-2.85%
2021/08/13	0	0.00	4	55.30	55.40	-4	282	-1.42%
2021/08/12	1	55.50	0	0.00	55.70	1	281	0.35%
2021/07/28	1	57.60	0	0.00	58.00	1	407	0.25%
2021/07/26	0	0.00	2	60.20	60.30	-2	443	-0.45%
2021/07/23	0	0.00	2	62.05	61.00	-2	457	-0.44%
2021/07/22	5	62.90	1	62.50	62.10	4	473	0.85%
2021/07/20	0	0.00	1	61.80	60.40	-1	509	-0.20%
2021/07/19	1	62.00	0	0.00	61.70	1	530	0.19%
2021/05/31	1	62.00	0	0.00	63.40	1	1,338	0.07%
2021/05/28	1	60.30	1	61.00	61.00	0	1,344	0.00%
2021/05/19	1	57.70	0	0.00	58.50	1	1,469	0.07%
2021/04/26	0	0.00	1	71.30	69.50	-1	1,419	-0.07%
2021/04/20	1	68.70	2	69.45	68.50	-1	1,475	-0.07%
2021/04/14	2	63.55	0	0.00	64.80	2	1,684	0.12%
2021/04/13	1	66.10	0	0.00	65.90	1	1,686	0.06%
2021/04/12	0	70.00	0	0.00	67.50	0	1,689	0.00%
2021/04/09	1	67.60	0	0.00	67.90	1	1,692	0.06%
2021/04/07	0	0.00	1	66.00	66.30	-1	1,680	-0.06%
2021/04/06	4	67.30	0	0.00	66.90	4	1,686	0.24%
2021/03/31	0	0.00	5	67.30	67.40	-5	1,710	-0.29%
2021/03/30	0	0.00	7	67.60	67.60	-7	1,722	-0.41%
2021/03/29	12	67.49	0	0.00	67.70	12	1,727	0.69%
2021/03/26	0	0.00	2	66.35	68.10	-2	1,716	-0.12%
2021/03/25	3	65.13	0	0.00	64.60	3	1,709	0.18%
2021/03/23	3	64.83	0	0.00	64.00	3	1,741	0.17%
2021/03/22	13	67.59	4	70.12	70.90	9	1,603	0.56%
2021/03/16	1	63.30	1.6	62.64	62.70	-0.6	2,013	-0.03%
2021/03/15	1	61.00	6	60.30	61.80	-5	2,005	-0.25%
2021/03/11	0	0.00	9	60.27	59.70	-9	1,993	-0.45%
2021/03/09	3	56.80	0	0.00	57.10	3	1,978	0.15%
2021/03/08	1	58.90	0	0.00	58.00	1	1,982	0.05%
2021/03/03	0	59.30	4	59.30	59.40	-4	1,997	-0.20%
2021/02/26	1	58.90	0	0.00	58.70	1	2,021	0.05%
2021/02/25	0	0.00	1	59.70	58.60	-1	2,037	-0.05%
2021/02/24	1	58.80	5	58.60	58.00	-4	2,092	-0.19%
2021/02/23	10	59.80	10	59.57	59.70	0	2,095	0.00%
2021/02/19	9	57.53	1	57.60	57.60	8	2,110	0.38%
2021/02/17	2	55.05	0	0.00	55.40	2	2,143	0.09%
2021/01/29	1	51.40	0	0.00	51.40	1	2,206	0.05%
2021/01/28	0	0.00	25	52.60	53.40	-25	2,206	-1.13%
2021/01/26	5	54.08	2	55.50	53.90	3	2,259	0.13%
2021/01/25	27	55.03	5	55.64	55.40	22	2,262	0.97%
2021/01/22	4	53.00	0	0.00	54.10	4	2,268	0.18%
2021/01/20	1	54.60	0	0.00	54.70	1	2,298	0.04%
2021/01/15	0	0.00	1	58.70	57.40	-1	2,328	-0.04%
2021/01/14	0	0.00	1	58.80	59.70	-1	2,367	-0.04%
2021/01/13	0	0.00	3	61.10	59.80	-3	2,511	-0.12%
2021/01/12	16	60.21	2	59.60	59.60	14	2,574	0.54%
2021/01/11	0	0.00	13	59.35	60.60	-13	2,447	-0.53%
2021/01/06	1	55.60	0	0.00	53.80	1	2,468	0.04%
2021/01/04	0	0.00	1	56.50	55.30	-1	2,442	-0.04%
2020/12/29	0	0.00	3	56.50	55.30	-3	2,431	-0.12%
2020/12/28	3	55.00	11	56.05	55.40	-8	2,411	-0.33%
2020/12/25	1	55.40	1	55.70	55.40	0	2,392	0.00%
2020/12/21	2	53.50	1	54.60	54.10	1	2,357	0.04%
2020/12/18	5	55.00	2	54.20	54.30	3	2,336	0.13%
2020/12/17	5	56.00	1	57.00	56.20	4	2,306	0.17%
2020/12/16	1	58.60	8	58.70	57.10	-7	2,272	-0.31%
2020/12/15	8	57.89	7	61.07	56.70	1	2,211	0.05%
2020/12/14	10	62.90	22	62.48	62.90	-12	2,092	-0.57%
2020/12/11	11	60.39	104	60.12	62.00	-93	1,884	-4.93%	大賣/
2020/12/10	1	56.20	5	56.00	56.40	-4	1,661	-0.24%
2020/12/09	3	56.53	9	56.56	55.40	-6	1,655	-0.36%
2020/12/08	3	54.80	0	0.00	54.70	3	1,665	0.18%
2020/12/07	1	53.00	0	0.00	55.20	1	1,668	0.06%
2020/12/04	0	0.00	1	54.70	54.50	-1	1,649	-0.06%
2020/11/30	0	0.00	10	55.70	55.00	-10	1,695	-0.59%
2020/11/27	1	55.20	1	55.30	55.40	0	1,699	0.00%
2020/11/26	0	0.00	18	54.94	54.90	-18	1,720	-1.05%
2020/11/25	0	0.00	5	56.00	53.90	-5	1,765	-0.28%
2020/11/24	10	55.00	0	0.00	54.50	10	1,791	0.56%
2020/11/23	0	0.00	9	56.69	56.20	-9	1,840	-0.49%
2020/11/20	0	0.00	1	55.00	54.60	-1	1,857	-0.05%
2020/11/19	1	55.40	0	0.00	54.30	1	1,856	0.05%
2020/11/18	0	0.00	5	55.06	55.40	-5	1,845	-0.27%
2020/11/17	0	0.00	6	54.88	54.90	-6	1,849	-0.32%
2020/11/16	2	53.50	1	53.60	53.40	1	1,831	0.05%
2020/11/13	1	51.60	0	0.00	52.40	1	1,817	0.06%
2020/11/12	2	52.25	10	52.40	52.10	-8	1,821	-0.44%
2020/11/11	10	51.95	3	51.23	52.60	7	1,832	0.38%
2020/11/10	2	50.75	19	50.74	50.60	-17	1,818	-0.93%
2020/11/09	24	50.96	6	51.08	51.10	18	1,818	0.99%
2020/11/06	4	51.63	1	50.40	50.10	3	1,811	0.17%
2020/11/05	0	0.00	2	53.00	52.90	-2	1,805	-0.11%
2020/11/04	2	51.20	4	52.83	52.50	-2	1,847	-0.11%
2020/11/03	2	51.85	21	51.96	51.00	-19	1,820	-1.04%
2020/11/02	2	49.78	3	50.30	50.00	-1	1,804	-0.06%
2020/10/30	2	51.65	5	50.62	49.10	-3	1,803	-0.17%
2020/10/29	21	50.98	4	51.33	51.50	17	1,790	0.95%
2020/10/28	4	55.18	3	52.70	53.20	1	1,781	0.06%
2020/10/27	4	55.20	0	0.00	54.60	4	1,770	0.23%
2020/10/26	0	0.00	3	56.80	56.50	-3	1,759	-0.17%
2020/10/22	4	55.25	1	57.00	57.10	3	1,705	0.18%
2020/10/21	13	57.05	8	56.34	56.70	5	1,652	0.30%
2020/10/20	6	54.17	23	54.21	56.80	-17	1,515	-1.12%
2020/10/19	3	51.93	0	0.00	51.70	3	1,456	0.21%
2020/10/16	21	51.51	0	0.00	50.80	21	1,449	1.45%
2020/10/15	5	50.00	5	51.50	51.80	0	1,427	0.00%
2020/10/12	18	48.84	0	0.00	48.45	18	1,349	1.33%
2020/10/06	0	0.00	15	51.50	51.70	-15	1,319	-1.14%
2020/09/30	5	49.00	0	0.00	50.10	5	1,313	0.38%
2020/09/29	31	51.01	0	0.00	49.25	31	1,315	2.36%
2020/09/22	5	49.70	0	0.00	50.10	5	1,254	0.40%
2020/09/18	0	0.00	3	51.77	51.50	-3	1,236	-0.24%
2020/09/17	0	0.00	1	51.00	50.70	-1	1,220	-0.08%
2020/09/11	10	51.70	19	53.28	51.70	-9	1,172	-0.77%
2020/09/10	4	51.68	0	0.00	51.70	4	1,123	0.36%
2020/09/09	0	0.00	10	52.00	51.70	-10	1,115	-0.90%
2020/09/08	0	0.00	1	50.00	52.00	-1	1,106	-0.09%
2020/09/04	10	51.70	0	0.00	51.10	10	1,060	0.94%
2020/09/03	0	0.00	1	52.80	53.00	-1	1,044	-0.10%
2020/08/31	0	0.00	7	53.33	53.50	-7	979	-0.71%
2020/08/28	0	0.00	5	50.00	52.80	-5	916	-0.55%
2020/08/27	12	50.64	10	49.90	49.35	2	858	0.23%
2020/08/25	0	0.00	1	47.00	46.35	-1	694	-0.14%
2020/08/24	1	46.80	21	47.32	46.70	-20	673	-2.97%
2020/08/20	10	42.00	0	0.00	42.45	10	609	1.64%
2020/08/18	1	46.30	0	0.00	46.40	1	579	0.17%
2020/08/17	21	46.80	0	0.00	46.80	21	569	3.69%
2020/08/11	10	44.29	0	0.00	44.75	10	510	1.96%
2020/08/10	1	45.00	2	44.53	45.90	-1	474	-0.21%
2020/08/07	0	0.00	1	41.40	41.75	-1	419	-0.24%
2020/08/06	0	0.00	1	40.90	40.20	-1	402	-0.25%
2020/08/05	4	41.71	4	41.36	41.90	0	390	0.00%
2020/08/04	1	39.95	0	0.00	40.00	1	379	0.26%
2020/07/28	0	0.00	8	36.55	36.70	-8	326	-2.45%
2020/07/27	0	0.00	4	38.69	38.80	-4	312	-1.28%
2020/07/24	2	40.40	0	0.00	38.20	2	306	0.65%
2020/07/23	7	38.41	0	0.00	39.10	7	278	2.52%
2020/07/22	0	0.00	1	36.10	36.10	-1	220	-0.45%
2020/07/21	1	33.25	1	34.75	32.85	0	194	0.00%
2020/07/02	2	30.30	0	0.00	30.55	2	167	1.19%
2020/06/30	6	30.03	2	30.00	30.00	4	166	2.40%
2020/06/29	0	0.00	4	30.20	30.20	-4	165	-2.42%
2020/06/23	9	30.67	0	0.00	30.70	9	168	5.33%
2020/06/22	2	30.80	2	30.85	30.90	0	168	0.00%
2020/06/12	8	29.66	0	0.00	30.75	8	184	4.34%
2020/05/29	13	30.38	0	0.00	30.20	13	207	6.27%
2020/05/28	7	30.26	0	0.00	30.15	7	209	3.35%
2020/05/25	1	29.95	0	0.00	30.00	1	215	0.46%
2020/05/22	2	29.90	0	0.00	29.90	2	217	0.92%
2020/05/20	0	0.00	3	30.55	30.55	-3	217	-1.38%
2020/05/19	3	30.00	0	0.00	29.95	3	217	1.38%
2020/04/28	0	0.00	0.5	29.75	29.70	-0.5	222	-0.24%
2020/04/09	0	0.00	3	28.33	27.60	-3	301	-1.00%
2020/04/08	3	27.92	0	0.00	28.20	3	303	0.99%
2020/04/07	0	0.00	1	25.60	26.75	-1	302	-0.33%
2020/03/25	0	0.00	4	22.70	22.65	-4	352	-1.13%
2020/03/19	0	0.00	23	20.05	19.95	-23	415	-5.53%
2020/03/03	0	0.00	1	32.55	32.55	-1	584	-0.17%
2020/02/17	1	34.75	0	0.00	34.55	1	606	0.16%
2020/02/12	0	0.00	1	34.65	34.50	-1	611	-0.16%
2020/01/06	1	37.90	0	0.00	37.90	1	667	0.15%
2019/12/27	3	40.05	0	0.00	40.00	3	733	0.41%
2019/12/24	1	39.40	0	0.00	39.80	1	746	0.13%
2019/12/19	0	0.00	1	39.50	39.55	-1	733	-0.14%
2019/12/18	1	40.40	0	0.00	40.20	1	727	0.14%
2019/12/17	1	41.20	0	0.00	41.00	1	716	0.14%
2019/12/16	3	40.50	3	40.70	42.10	0	690	0.00%
2019/12/12	3	40.13	1	40.10	39.95	2	652	0.31%
2019/12/11	0	0.00	7	41.01	41.05	-7	630	-1.11%
2019/12/10	11	40.41	5	40.40	40.90	6	585	1.02%
2019/12/09	5	38.18	2	38.48	38.15	3	496	0.60%
2019/12/04	2	36.85	0	0.00	36.70	2	492	0.41%
2019/12/03	2	37.35	1	37.30	37.20	1	494	0.20%
2019/11/11	0	0.00	15	34.20	33.90	-15	449	-3.34%
2019/11/01	6	35.20	0	0.00	35.35	6	430	1.39%
2019/10/31	0	0.00	6	36.78	35.65	-6	428	-1.40%
2019/10/16	2	37.70	0	0.00	37.55	2	395	0.51%
2019/10/15	3	39.55	0	0.00	39.90	3	376	0.80%
2019/10/14	0	0.00	1	39.90	39.65	-1	348	-0.29%
2019/10/08	0	0.00	3	38.90	39.00	-3	313	-0.96%
2019/10/01	0	0.00	4	33.33	35.95	-4	191	-2.09%
2019/09/10	2	32.93	0	0.00	33.00	2	179	1.11%
2019/09/09	2	33.68	0	0.00	33.70	2	176	1.13%
2019/09/06	0	0.00	5	32.88	33.60	-5	172	-2.89%
2019/09/02	5	30.60	0	0.00	30.55	5	151	3.31%
2019/08/30	10	30.68	0	0.00	30.60	10	153	6.51%
2019/08/15	5	28.50	0	0.00	28.80	5	148	3.36%
2019/07/31	1	31.45	1	31.45	31.85	0	143	0.00%
2019/07/30	0	0.00	11	32.10	31.40	-11	137	-7.98%
2019/07/24	2	29.40	0	0.00	29.40	2	117	1.70%
2019/07/22	3	29.40	0	0.00	29.40	3	119	2.52%
2019/06/24	3	30.00	3	30.47	30.10	0	168	0.00%
2019/05/30	0	0.00	4	28.20	28.40	-4	147	-2.72%
2019/05/15	1	29.20	0	0.00	29.65	1	218	0.46%
2019/05/08	1	30.70	0	0.00	30.85	1	235	0.42%
2019/05/06	4	30.80	0	0.00	30.60	4	235	1.70%
2019/05/03	3	32.20	0	0.00	31.90	3	231	1.30%
2019/05/02	6	31.98	0	0.00	32.20	6	232	2.58%
2019/03/18	0	0.00	1	32.70	32.30	-1	235	-0.42%
2019/03/14	1	32.50	0	0.00	32.30	1	242	0.41%
2019/03/07	0	0.00	1	32.50	32.50	-1	280	-0.36%
2019/03/04	0	0.00	1	32.90	33.50	-1	292	-0.34%
2019/02/21	4	35.08	6	35.17	35.05	-2	288	-0.69%
2019/02/19	0	0.00	1	33.45	33.35	-1	266	-0.37%
2019/02/18	23	33.60	9	33.45	33.40	14	268	5.22%
2019/02/14	0	0.00	8	33.60	33.45	-8	266	-3.00%
2019/02/13	0	0.00	8	33.32	33.95	-8	263	-3.03%
2019/02/12	0	0.00	11	31.80	31.75	-11	248	-4.42%
2019/01/18	0	0.00	27	31.94	31.95	-27	303	-8.90%
2019/01/17	0	0.00	1	31.85	31.50	-1	317	-0.31%
2019/01/14	6	30.40	0	0.00	30.35	6	324	1.85%
2019/01/09	2	31.95	2	32.30	31.55	0	335	0.00%
2019/01/08	0	0.00	10	31.60	31.60	-10	339	-2.95%
2019/01/03	1	31.10	1	30.95	30.95	0	369	0.00%
2019/01/02	2	31.23	2	31.10	31.10	0	372	0.00%
2018/12/28	0	0.00	2	30.50	30.70	-2	388	-0.52%
2018/12/24	4	30.15	0	0.00	30.15	4	423	0.94%
2018/12/19	0	0.00	3	29.98	30.10	-3	439	-0.68%
2018/12/18	4	29.68	1	29.80	29.70	3	445	0.67%
2018/12/14	0	0.00	2	30.15	30.05	-2	457	-0.44%
2018/12/13	6	30.00	0	0.00	30.00	6	460	1.30%
2018/12/11	2	30.20	0	0.00	30.20	2	478	0.42%
2018/12/07	9	31.09	6	31.16	31.00	3	494	0.61%
2018/12/06	7	30.74	0	0.00	30.85	7	508	1.38%
2018/12/05	1	33.10	0	0.00	32.95	1	524	0.19%
2018/12/04	4	34.25	3	34.65	33.90	1	551	0.18%
2018/12/03	3	34.00	23	33.95	34.60	-20	602	-3.32%
2018/11/30	2	31.30	6	31.68	31.80	-4	594	-0.67%
2018/11/29	2	31.80	4	31.61	31.30	-2	603	-0.33%
2018/11/28	1	30.95	6	31.30	31.45	-5	608	-0.82%
2018/11/27	2	30.10	0	0.00	30.60	2	612	0.33%
2018/11/26	8	30.00	0	0.00	30.15	8	622	1.29%
2018/11/23	2	30.00	4	30.05	30.10	-2	634	-0.32%
2018/11/22	3	30.00	0	0.00	30.00	3	647	0.46%
2018/11/21	2	30.20	2	30.45	30.65	0	659	0.00%
2018/11/20	2	30.70	4	31.20	30.05	-2	689	-0.29%
2018/11/19	0	0.00	2	30.80	30.85	-2	779	-0.26%
2018/11/16	0	0.00	2	29.95	29.90	-2	781	-0.26%
2018/11/14	2	29.30	0	0.00	29.25	2	799	0.25%
2018/11/13	3	29.20	0	0.00	29.20	3	808	0.37%
2018/11/09	1	29.95	0	0.00	29.80	1	826	0.12%
2018/11/07	3	29.13	0	0.00	29.95	3	851	0.35%
2018/11/06	1	29.90	0	0.00	29.05	1	882	0.11%
2018/11/05	4	30.33	0	0.00	30.15	4	891	0.45%
2018/11/02	2	30.20	2	30.90	30.25	0	906	0.00%
2018/11/01	1	30.65	1	29.90	30.10	0	916	0.00%
2018/10/31	1	29.20	0	0.00	29.20	1	958	0.10%
2018/10/29	0	0.00	3	28.65	28.60	-3	976	-0.31%
2018/10/25	6	28.70	0	0.00	28.10	6	1,005	0.60%
2018/10/24	5	30.80	0	0.00	30.80	5	1,005	0.50%
2018/10/23	7	31.08	0	0.00	30.90	7	1,025	0.68%
2018/10/19	8	31.06	0	0.00	31.20	8	1,053	0.76%
2018/10/17	4	31.73	0	0.00	31.70	4	1,081	0.37%
2018/10/16	0	0.00	1	32.00	31.85	-1	1,097	-0.09%
2018/10/15	0	0.00	2	31.00	30.80	-2	1,115	-0.18%
2018/10/12	3	30.40	2	30.60	30.75	1	1,137	0.09%
2018/10/11	11	29.91	0	0.00	29.90	11	1,167	0.94%
2018/10/09	4	33.31	0	0.00	33.15	4	1,174	0.34%
2018/10/08	1	33.25	4	33.60	33.35	-3	1,188	-0.25%
2018/10/05	5	33.31	3	33.20	32.90	2	1,196	0.17%
2018/10/03	1	37.85	0	0.00	36.20	1	1,211	0.08%
2018/10/02	0	0.00	1	38.50	37.65	-1	1,226	-0.08%
2018/10/01	4	37.65	0	0.00	37.60	4	1,247	0.32%
2018/09/28	0	0.00	1	38.00	37.70	-1	1,302	-0.08%
2018/09/27	2	37.90	0	0.00	38.05	2	1,343	0.15%
2018/09/26	1	38.90	1	39.30	38.50	0	1,375	0.00%
2018/09/25	1	38.90	1	39.45	39.00	0	1,453	0.00%
2018/09/20	0	0.00	3	38.22	38.55	-3	1,565	-0.19%
2018/09/19	1	38.60	3	39.00	38.60	-2	1,620	-0.12%
2018/09/18	4	39.15	0	0.00	38.55	4	1,720	0.23%
2018/09/17	3	39.72	2	40.35	40.50	1	1,806	0.06%
2018/09/14	0	0.00	2	40.90	40.50	-2	1,961	-0.10%
2018/09/12	0	0.00	2	39.30	39.00	-2	2,307	-0.09%
2018/09/10	0	0.00	1	40.95	39.80	-1	2,377	-0.04%
2018/09/07	8	41.93	0	0.00	41.10	8	2,438	0.33%
2018/09/04	1	47.40	0	0.00	47.55	1	2,656	0.04%
2018/09/03	1	48.35	0	0.00	47.65	1	2,745	0.04%
2018/08/29	0	0.00	3	51.60	51.40	-3	3,006	-0.10%
2018/08/28	1	51.30	0	0.00	50.60	1	3,087	0.03%
2018/08/27	0	0.00	1	52.00	52.00	-1	3,178	-0.03%
2018/08/23	3	49.05	1	49.75	48.75	2	3,403	0.06%
2018/08/20	2	48.00	2	49.13	48.80	0	4,079	0.00%
2018/08/16	2	50.80	0	0.00	49.80	2	4,350	0.05%
2018/08/14	0	0.00	2	50.60	51.70	-2	4,878	-0.04%
2018/08/13	4	49.13	9	48.95	48.80	-5	4,911	-0.10%
2018/08/10	1	52.00	0	0.00	51.50	1	4,924	0.02%
2018/08/08	1	53.30	0	0.00	53.00	1	5,064	0.02%
2018/08/07	2	54.45	0	0.00	54.40	2	5,093	0.04%
2018/08/03	1	56.00	2	56.10	56.40	-1	5,413	-0.02%
2018/08/02	1	56.80	4	56.70	56.50	-3	5,576	-0.05%
2018/07/30	2	59.70	8	60.95	59.70	-6	5,683	-0.11%
2018/07/27	4	63.10	3	63.40	62.60	1	5,721	0.02%
2018/07/26	0	0.00	1	62.90	61.90	-1	5,748	-0.02%
2018/07/25	2	62.30	2	61.40	62.40	0	5,773	0.00%
2018/07/24	3	60.10	4	60.85	60.90	-1	5,801	-0.02%
2018/07/23	1	59.50	0	0.00	60.40	1	5,848	0.02%
2018/07/20	3	59.63	0	0.00	59.10	3	5,922	0.05%
2018/07/19	0	0.00	3	62.60	61.50	-3	5,983	-0.05%
2018/07/18	5	62.28	2	62.90	61.00	3	6,032	0.05%
2018/07/17	2	62.75	5	63.16	62.50	-3	6,106	-0.05%
2018/07/16	4	63.98	4	64.25	63.20	0	6,160	0.00%
2018/07/13	2	65.00	9	65.88	64.50	-7	6,210	-0.11%
2018/07/12	5	63.86	4	64.75	65.40	1	6,241	0.02%
2018/07/10	13	65.65	0	0.00	65.10	13	6,553	0.20%
2018/07/06	4	64.98	6	64.07	66.50	-2	6,726	-0.03%
2018/07/05	2	67.60	5	66.48	65.20	-3	6,766	-0.04%
2018/07/04	1	67.30	0	0.00	67.50	1	6,784	0.01%
2018/07/03	6	69.07	6	68.73	68.00	0	6,782	0.00%
2018/07/02	8	72.51	5	72.12	70.50	3	6,739	0.04%
2018/06/28	3	72.30	1	71.10	70.10	2	6,640	0.03%
2018/06/27	8	71.71	7	72.06	71.50	1	6,614	0.02%
2018/06/26	4	69.23	4	69.88	70.90	0	6,567	0.00%
2018/06/25	12	71.04	4	70.75	68.40	8	6,530	0.12%
2018/06/22	4	69.23	4	69.70	72.00	0	6,427	0.00%
2018/06/21	1	65.10	6	67.73	68.00	-5	6,198	-0.08%
2018/06/20	3	64.83	1	64.20	63.90	2	6,135	0.03%
2018/06/19	6	65.37	2	65.10	64.90	4	6,170	0.06%
2018/06/15	6	66.70	4	66.63	65.80	2	6,189	0.03%
2018/06/14	3	65.23	0	0.00	64.40	3	6,205	0.05%
2018/06/13	3	64.93	2	65.60	65.70	1	6,212	0.02%
2018/06/12	1	73.30	0	0.00	70.40	1	6,106	0.02%
2018/06/11	1	72.50	2	73.75	72.50	-1	6,050	-0.02%
2018/06/08	2	72.45	3	74.17	72.60	-1	6,080	-0.02%
2018/06/07	1	73.00	1	73.80	72.10	0	6,033	0.00%
2018/06/06	3	71.77	0	0.00	71.50	3	5,993	0.05%
2018/06/04	1	70.70	0	0.00	70.70	1	5,947	0.02%
2018/06/01	1	73.10	0	0.00	72.80	1	5,979	0.02%
2018/05/31	1	79.60	16	75.23	72.20	-15	6,005	-0.25%
2018/05/30	13	77.96	5	79.00	78.40	8	6,029	0.13%
2018/05/29	7	77.60	3	76.00	75.30	4	5,860	0.07%
2018/05/28	7	74.23	11	73.03	74.80	-4	5,816	-0.07%
2018/05/25	1	68.70	5	66.42	68.00	-4	5,916	-0.07%
2018/05/24	5	64.70	13	64.60	64.50	-8	5,866	-0.14%
2018/05/23	6	66.37	10.1	66.07	64.00	-4.1	5,825	-0.07%
2018/05/22	14	68.52	22	65.16	70.40	-8	5,656	-0.14%
2018/05/21	0	0.00	2	64.00	64.00	-2	5,429	-0.04%
2018/05/18	0	0.00	3	63.60	63.80	-3	5,456	-0.05%
2018/05/17	6	64.42	6	63.93	63.00	0	5,570	0.00%
2018/05/15	2	62.50	0	0.00	62.20	2	5,838	0.03%
2018/05/14	3	63.50	0	0.00	63.30	3	6,089	0.05%
2018/05/11	14	67.66	8	66.55	62.50	6	6,343	0.09%
2018/05/10	2	62.70	6	64.00	65.40	-4	6,303	-0.06%
2018/05/09	1	60.50	2	60.00	59.90	-1	6,183	-0.02%
2018/05/08	2	59.95	0	0.00	58.80	2	6,173	0.03%
2018/05/07	2	58.90	12	60.08	60.50	-10	6,136	-0.16%
2018/05/04	0	0.00	1	58.80	58.30	-1	6,109	-0.02%
2018/05/03	6	59.75	3	59.87	58.60	3	6,112	0.05%
2018/05/02	1	60.90	6	61.07	60.50	-5	6,116	-0.08%
2018/04/30	3	59.83	5	61.22	59.60	-2	6,194	-0.03%
2018/04/27	3	60.00	8	59.53	60.50	-5	6,196	-0.08%
2018/04/26	19	61.58	14	59.49	57.80	5	6,211	0.08%
2018/04/25	10	61.93	7	62.50	63.40	3	6,214	0.05%
2018/04/24	3	60.93	1	62.20	60.40	2	6,185	0.03%
2018/04/23	2	62.10	2	63.70	61.80	0	6,149	0.00%
2018/04/20	5	61.88	5	62.16	61.50	0	6,090	0.00%
2018/04/19	1	60.80	3	60.93	60.70	-2	6,048	-0.03%
2018/04/18	1	58.50	0	0.00	59.10	1	6,016	0.02%
2018/04/17	4	61.28	4	62.60	58.50	0	5,997	0.00%
2018/04/16	8	64.95	8	65.18	64.70	0	5,912	0.00%
2018/04/13	4	62.78	5	62.46	62.90	-1	5,776	-0.02%
2018/04/12	1	59.00	0	0.00	59.50	1	5,669	0.02%
2018/04/11	2	59.55	3	59.73	60.00	-1	5,712	-0.02%
2018/03/22	13	63.45	12	62.75	60.70	1	6,975	0.01%
2018/03/21	1	62.70	0	0.00	61.80	1	6,958	0.01%
2018/03/20	4	62.60	4	63.08	63.00	0	6,918	0.00%
2018/03/19	0	0.00	2	61.40	60.00	-2	6,876	-0.03%
2018/03/16	0	0.00	3	63.33	62.60	-3	6,834	-0.04%
2018/03/15	1	63.50	2	63.30	63.80	-1	6,846	-0.01%
2018/03/14	3	63.97	1	63.10	63.90	2	6,913	0.03%
2018/03/08	4	66.05	5	64.62	63.60	-1	7,030	-0.01%
2018/03/07	4	66.40	11	67.40	65.60	-7	7,136	-0.10%
2018/03/06	8	66.05	3	65.90	66.10	5	7,172	0.07%
2018/03/05	1	67.50	1	67.50	66.50	0	7,119	0.00%
2018/03/01	0	0.00	4	63.33	63.20	-4	6,848	-0.06%
2018/02/27	5	62.02	7	62.54	61.50	-2	6,823	-0.03%
2018/02/26	0	0.00	10	56.96	58.60	-10	6,683	-0.15%
2018/02/23	2	55.00	0	0.00	53.30	2	6,551	0.03%
2018/02/22	9	53.96	1	53.50	53.50	8	6,507	0.12%
2018/02/21	1	51.90	2	52.45	52.30	-1	6,433	-0.02%
2018/02/12	2	51.80	1	50.50	50.40	1	6,408	0.02%
2018/02/09	20	50.40	2	52.50	50.40	18	6,358	0.28%
2018/02/08	4	58.33	4	61.13	56.00	0	6,221	0.00%
2018/02/07	4	64.33	12	64.73	62.10	-8	6,026	-0.13%
2018/02/06	16	65.49	5	65.80	60.40	11	5,792	0.19%
2018/02/05	8	62.29	6	64.17	67.10	2	5,498	0.04%
2018/02/02	0	0.00	2	59.40	61.00	-2	5,136	-0.04%
2018/02/01	2	58.40	0	0.00	57.10	2	4,920	0.04%
2018/01/31	1	55.80	0	0.00	57.80	1	4,865	0.02%
2018/01/29	0	0.00	1	57.40	58.10	-1	4,846	-0.02%
2018/01/26	1	56.10	0	0.00	56.80	1	4,846	0.02%
2018/01/25	7	59.50	6	58.43	58.00	1	4,809	0.02%
2018/01/24	1	59.90	19	57.96	58.60	-18	4,803	-0.37%
2018/01/23	6	57.73	0	0.00	56.40	6	4,693	0.13%
2018/01/22	0	0.00	10	58.08	58.00	-10	4,671	-0.21%
2018/01/19	2	55.60	4	55.58	55.10	-2	4,624	-0.04%
2018/01/18	19	54.16	20	54.56	53.90	-1	4,537	-0.02%
2018/01/17	4	54.13	60	54.20	53.80	-56	4,530	-1.24%
2018/01/16	7	55.70	0	0.00	56.00	7	4,519	0.15%
2018/01/15	0	0.00	1	56.00	56.00	-1	4,563	-0.02%
2018/01/12	2	57.50	0	0.00	57.20	2	4,531	0.04%
2018/01/11	2	58.00	0	0.00	58.00	2	4,497	0.04%
2018/01/10	0	0.00	32	57.42	56.20	-32	4,462	-0.72%
2018/01/08	4	59.00	2	59.50	58.80	2	4,337	0.05%
2018/01/05	5	58.24	14	59.84	59.90	-9	4,301	-0.21%
2018/01/04	27	60.01	32	59.89	59.10	-5	4,206	-0.12%
2018/01/03	6	59.35	5	57.52	57.20	1	4,027	0.02%
2018/01/02	0	0.00	2	58.25	59.40	-2	3,811	-0.05%