矽創 (8016)-元大-新盛券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
275.5
漲跌
▲3.5
漲幅
+1.29%
成交量
1,191張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	275.00	8	275.19	275.50	-7.9	1,447	-0.55%
2024/06/11	0.1	272.50	1	273.50	272.00	-0.9	1,457	-0.06%
2024/06/06	2	264.00	0	0.00	264.00	2	1,470	0.14%
2024/06/05	4	267.38	1	270.00	267.00	3	1,475	0.20%
2024/05/28	2	264.50	0	0.00	264.50	2	1,568	0.13%
2024/05/27	0	263.70	1	262.00	261.50	-1	1,570	-0.06%
2024/05/22	0	0.00	1	267.00	267.00	-1	1,558	-0.06%
2024/05/21	1	256.50	1	260.00	259.50	0	1,546	0.00%
2024/05/20	2	259.00	1	259.00	256.50	1	1,546	0.06%
2024/05/14	3	264.83	2	264.50	264.50	1	1,578	0.06%
2024/05/13	2	266.25	0	0.00	264.00	2	1,574	0.13%
2024/05/10	2	266.50	3	266.33	270.00	-1	1,569	-0.06%
2024/05/09	1	269.00	0	0.00	269.00	1	1,563	0.06%
2024/05/07	1	270.02	0.1	273.79	274.50	0.9	1,554	0.06%
2024/05/06	1	275.00	0	0.00	272.50	1	1,547	0.06%
2024/04/29	1	276.00	1	277.50	277.50	0	1,524	0.00%
2024/04/24	1	270.00	1	273.00	274.00	0	1,536	0.00%
2024/04/22	3	262.17	0	0.00	263.00	3	1,549	0.19%
2024/04/19	2	271.75	1	275.00	270.50	1	1,534	0.07%
2024/04/18	2.1	278.79	0	279.50	278.50	2.1	1,520	0.14%
2024/04/17	1	282.51	0	0.00	283.00	1	1,517	0.07%
2024/04/16	0	0.00	1	287.00	283.50	-1	1,520	-0.07%
2024/04/12	2	289.50	1	294.00	289.00	1	1,506	0.07%
2024/04/11	0	0.00	4	291.50	291.50	-4	1,500	-0.27%
2024/04/10	1	292.00	1	290.99	288.50	0	1,509	0.00%
2024/04/09	5.1	287.77	0	286.50	285.50	5.1	1,513	0.33%
2024/04/08	0	0.00	0.5	296.00	296.50	-0.5	1,489	-0.03%
2024/04/01	2	290.25	0	0.00	290.50	2	1,492	0.13%
2024/03/29	3	295.33	1	296.00	291.50	2	1,502	0.13%
2024/03/28	4	306.25	5	309.70	300.00	-1	1,459	-0.07%
2024/03/27	2	297.00	6	298.92	303.50	-4	1,440	-0.28%
2024/03/26	3	291.67	0	0.00	290.00	3	1,430	0.21%
2024/03/25	6	297.75	0	0.00	296.50	6	1,441	0.42%
2024/03/22	1	300.69	1	300.00	300.00	0	1,441	0.00%
2024/03/21	2	312.25	3	314.50	314.50	-1	1,415	-0.07%
2024/03/20	0	0.00	7	317.57	317.00	-7	1,365	-0.51%
2024/03/19	2.1	300.80	0	0.00	300.00	2.1	1,245	0.16%
2024/03/18	3	283.00	12	290.00	299.00	-9	1,224	-0.74%
2024/03/15	2	282.25	4	283.50	282.00	-2	1,195	-0.17%
2024/03/14	2	281.25	0	0.00	278.00	2	1,146	0.17%
2024/03/13	4	289.50	7	295.29	287.50	-3	1,129	-0.27%
2024/03/08	3	285.67	0	0.00	283.50	3	1,129	0.27%
2024/03/07	1	292.50	2	296.00	292.50	-1	1,116	-0.09%
2024/03/06	10.9	297.75	0	0.00	296.50	10.9	1,118	0.97%
2024/03/05	9.1	305.23	11	307.18	305.50	-1.9	1,126	-0.17%
2024/03/04	2	303.50	8.3	300.82	308.00	-6.3	1,105	-0.57%
2024/03/01	0.1	296.75	9.1	298.11	296.50	-9	1,066	-0.84%
2024/02/27	2.4	294.61	1	297.00	293.00	1.4	1,039	0.13%
2024/02/26	8	290.19	0	0.00	291.00	8	1,060	0.75%
2024/02/23	0	0.00	0	291.00	292.00	0	1,080	0.00%
2024/02/22	0	0.00	1	291.00	292.50	-1	1,086	-0.09%
2024/02/21	6	290.92	5.1	292.87	290.50	0.9	1,097	0.08%
2024/02/20	3.1	295.76	7	297.43	295.00	-3.9	1,103	-0.35%
2024/02/19	0.2	282.16	5	282.50	282.00	-4.8	1,044	-0.46%
2024/02/15	0.1	278.00	0	0.00	277.00	0.1	1,058	0.01%
2024/02/05	0	0.00	3	272.50	272.00	-3	1,053	-0.28%
2024/02/02	1.3	274.21	0	0.00	275.00	1.3	1,063	0.12%
2024/01/31	2	273.25	2	273.50	272.50	0	1,077	0.00%
2024/01/30	4	276.01	2	279.00	274.00	2	1,097	0.18%
2024/01/29	0	0.00	5	275.80	279.00	-5	1,107	-0.45%
2024/01/26	2	276.00	0	0.00	273.50	2	1,147	0.17%
2024/01/24	4	279.38	0	0.00	277.50	4	1,203	0.33%
2024/01/23	1	280.00	1	282.50	280.50	0	1,222	0.00%
2024/01/19	0	0.00	2	279.00	279.00	-2	1,251	-0.16%
2024/01/18	2	276.50	0	0.00	275.50	2	1,254	0.16%
2024/01/17	1	281.00	4	282.50	282.50	-3	1,250	-0.24%
2024/01/16	3	278.67	1	281.00	281.00	2	1,251	0.16%
2024/01/15	0	0.00	2	280.75	281.00	-2	1,275	-0.16%
2024/01/12	1	276.51	1	277.00	276.50	0	1,297	0.00%
2024/01/11	1	277.50	0	0.00	277.50	1	1,329	0.08%
2024/01/10	0	0.00	2	280.24	280.50	-2	1,361	-0.15%
2024/01/09	1	277.50	1	280.50	277.50	0	1,372	0.00%
2024/01/08	2	278.25	1	282.00	276.00	1	1,377	0.07%
2024/01/05	2	278.50	1	278.50	280.00	1	1,379	0.07%
2024/01/04	0.1	281.00	3	282.67	283.00	-2.9	1,382	-0.21%
2024/01/03	0	0.00	1	278.50	278.00	-1	1,370	-0.07%
2024/01/02	1	275.00	0	0.00	276.00	1	1,361	0.07%
2023/12/29	1	276.50	1	277.50	278.00	0	1,358	0.00%
2023/12/28	2	278.50	0	0.00	276.00	2	1,372	0.15%
2023/12/27	0	0.00	2	281.23	280.00	-2	1,400	-0.14%
2023/12/26	1	274.50	0	276.00	276.50	1	1,398	0.07%
2023/12/25	6	275.42	0	277.00	274.00	6	1,379	0.43%
2023/12/22	0	0.00	3	279.20	281.00	-3	1,400	-0.22%
2023/12/21	3	274.50	2	276.25	276.00	1	1,410	0.07%
2023/12/20	0	0.00	1	277.00	279.00	-1	1,389	-0.07%
2023/12/19	3	281.17	0	0.00	280.00	3	1,378	0.22%
2023/12/18	0	0.00	9	287.50	289.00	-9	1,387	-0.65%
2023/12/15	0	289.50	0	0.00	288.50	0	1,410	0.00%
2023/12/08	1	291.98	2	292.00	292.00	-1	1,670	-0.06%
2023/12/07	1	288.00	0	0.00	288.00	1	1,747	0.06%
2023/12/06	0	0.00	1	287.00	290.50	-1	1,871	-0.05%
2023/12/05	1	284.00	0	0.00	284.50	1	1,910	0.05%
2023/11/30	2	293.00	1	299.00	289.00	1	2,143	0.05%
2023/11/29	0	0.00	3	295.00	294.50	-3	2,153	-0.14%
2023/11/28	0	0.00	8.8	287.07	294.00	-8.8	2,154	-0.41%
2023/11/27	1	289.00	0	0.00	289.00	1	2,151	0.05%
2023/11/24	0.3	292.17	0	0.00	293.50	0.3	2,168	0.01%
2023/11/22	1	294.00	6.1	295.68	296.00	-5.1	2,179	-0.24%
2023/11/21	0	0.00	0	291.00	289.50	0	2,179	0.00%
2023/11/20	1	297.00	1	291.00	291.00	0	2,196	0.00%
2023/11/17	3	289.17	3	291.33	294.00	0	2,182	0.00%
2023/11/15	6	291.83	1	291.00	291.50	5	2,153	0.23%
2023/11/14	3	291.00	0	0.00	292.00	3	2,152	0.14%
2023/11/13	1	287.50	1	287.50	287.00	0	2,156	0.00%
2023/11/10	1	285.65	0	0.00	284.50	1	2,169	0.05%
2023/11/09	1	293.00	1	289.50	289.00	0	2,192	0.00%
2023/11/08	4	290.38	1	288.54	288.50	3	2,201	0.14%
2023/11/07	2	291.50	2.4	290.46	290.50	-0.4	2,207	-0.02%
2023/11/06	3.1	284.32	2	285.25	285.50	1.1	2,204	0.05%
2023/11/03	6.4	286.36	2	288.75	283.00	4.4	2,222	0.20%
2023/11/02	6	292.00	6	289.17	296.50	0	2,199	0.00%
2023/11/01	1	287.00	2	288.00	290.00	-1	2,204	-0.05%
2023/10/31	1	285.50	1	287.00	285.00	0	2,249	0.00%
2023/10/30	1	285.00	3	282.00	285.00	-2	2,303	-0.09%
2023/10/27	0.1	275.67	0.2	276.00	270.50	-0.1	2,318	-0.01%
2023/10/26	1	275.50	2	276.00	274.50	-1	2,322	-0.04%
2023/10/25	1.1	276.47	1	280.00	275.50	0.1	2,322	0.00%
2023/10/24	0	0.00	2	274.25	279.50	-2	2,337	-0.09%
2023/10/23	4	282.25	1	291.00	276.50	3	2,340	0.13%
2023/10/20	4	282.88	4	285.00	287.00	0	2,323	0.00%
2023/10/19	15	288.87	8	286.25	284.50	7	2,309	0.30%
2023/10/18	3.5	283.29	2	283.75	282.50	1.5	2,282	0.07%
2023/10/17	0.2	281.50	1	279.00	278.50	-0.8	2,255	-0.04%
2023/10/16	1	267.00	1	270.00	272.00	0	2,263	0.00%
2023/10/13	0	0.00	0	273.00	271.50	0	2,265	0.00%
2023/10/12	1	276.00	0.1	273.00	272.00	1	2,276	0.04%
2023/10/06	1	276.00	0	0.00	276.00	1	2,340	0.04%
2023/10/05	1	281.00	0	0.00	278.50	1	2,386	0.04%
2023/10/04	1	275.00	4	282.00	281.50	-3	2,406	-0.12%
2023/10/03	1	285.50	3	286.33	280.00	-2	2,411	-0.08%
2023/10/02	2	276.00	1	278.00	277.50	1	2,399	0.04%
2023/09/28	1	278.00	0	0.00	278.50	1	2,394	0.04%
2023/09/27	2	271.75	4	277.00	278.50	-2	2,398	-0.08%
2023/09/26	3	279.00	6	282.15	278.50	-3	2,380	-0.13%
2023/09/22	4	280.88	0	0.00	285.00	4	2,370	0.17%
2023/09/21	3	281.83	2	285.46	284.50	1	2,371	0.04%
2023/09/20	2	287.25	0	0.00	286.50	2	2,359	0.08%
2023/09/19	1	285.00	1	290.00	295.50	0	2,340	0.00%
2023/09/18	5	301.50	9.1	300.73	293.00	-4.1	2,278	-0.18%
2023/09/15	1	303.50	4.1	309.53	302.50	-3.1	2,202	-0.14%
2023/09/14	0	0.00	3.1	300.34	300.00	-3.1	2,129	-0.14%
2023/09/13	2	296.00	2	297.00	295.00	0	2,083	0.00%
2023/09/12	5	288.70	5	292.90	292.00	0	2,032	0.00%
2023/09/11	10	285.30	13	288.73	291.50	-3	1,953	-0.15%
2023/09/08	4	274.75	11	276.59	277.50	-7	1,835	-0.38%
2023/09/07	0	0.00	1	272.50	271.50	-1	1,800	-0.06%
2023/09/06	3	275.00	5	275.20	273.50	-2	1,764	-0.11%
2023/09/05	18	272.75	26	275.65	279.00	-8	1,684	-0.48%
2023/09/04	1	246.00	3	252.83	255.00	-2	1,563	-0.13%
2023/09/01	1	249.50	0	0.00	250.50	1	1,544	0.06%
2023/08/30	0	0.00	0.3	248.00	248.50	-0.3	1,553	-0.02%
2023/08/28	0	0.00	4	243.13	243.50	-4	1,513	-0.26%
2023/08/25	1	236.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	1	239.50	2	240.25	242.00	-1	1,466	-0.07%
2023/08/23	1	235.50	0	0.00	236.00	1	1,447	0.07%
2023/08/18	1	234.00	10	234.25	233.50	-9	1,448	-0.62%
2023/08/16	1	240.00	0	0.00	239.50	1	1,423	0.07%
2023/08/15	11	242.05	1	244.00	239.50	10	1,409	0.71%
2023/08/14	0	0.00	9	232.50	237.00	-9	1,379	-0.65%
2023/08/11	6	238.17	0	0.00	236.50	6	1,375	0.44%
2023/08/10	1	233.00	1	233.00	235.50	0	1,374	0.00%
2023/08/09	0	0.00	3	236.00	236.50	-3	1,376	-0.22%
2023/08/08	2	235.75	3	235.33	236.50	-1	1,347	-0.07%
2023/08/07	1	237.50	0	0.00	235.50	1	1,334	0.07%
2023/08/04	5	237.00	5.1	235.04	234.00	-0.1	1,299	-0.01%
2023/08/02	6	236.17	5	238.00	230.00	1	1,240	0.08%
2023/08/01	0	0.00	11	227.82	230.50	-11	1,170	-0.94%
2023/07/28	0	0.00	1	220.00	219.00	-1	1,128	-0.09%
2023/07/27	1	214.00	2	218.00	219.50	-1	1,122	-0.09%
2023/07/26	2.1	208.35	3	208.33	207.50	-0.9	1,104	-0.08%
2023/07/25	3	214.00	0	0.00	213.00	3	1,092	0.27%
2023/07/24	0.1	216.50	0	0.00	214.50	0.1	1,087	0.01%
2023/07/21	0.1	217.50	0	0.00	221.00	0.1	1,087	0.01%
2023/07/20	1.1	222.91	0	0.00	221.00	1.1	1,103	0.10%
2023/07/19	2	224.50	2	218.50	224.00	0	1,105	0.00%
2023/07/18	0.1	214.00	0	0.00	216.00	0.1	1,106	0.01%
2023/07/17	1.1	217.91	0	0.00	216.50	1.1	1,106	0.10%
2023/07/14	0	0.00	3	221.83	220.00	-3	1,107	-0.27%
2023/07/13	6	226.67	2	224.50	219.00	4	1,114	0.36%
2023/07/12	4.1	246.85	0	0.00	246.50	4.1	1,077	0.38%
2023/07/11	1.1	247.91	0.2	248.00	246.00	0.9	1,053	0.09%
2023/07/10	3	246.00	2	247.75	248.00	1	1,046	0.10%
2023/07/07	2.1	246.72	3	244.83	248.50	-0.9	1,060	-0.08%
2023/07/06	4	248.25	3	247.00	250.50	1	1,113	0.09%
2023/07/05	0.2	247.71	0	0.00	246.50	0.2	1,110	0.02%
2023/07/04	0	247.00	1	245.50	250.00	-1	1,111	-0.09%
2023/07/03	0	244.50	6.2	242.05	244.50	-6.2	1,090	-0.57%
2023/06/30	2	235.25	0	0.00	234.50	2	1,080	0.19%
2023/06/29	2	242.50	1	243.00	239.00	1	1,076	0.09%
2023/06/28	0	0.00	1	238.00	238.00	-1	1,076	-0.09%
2023/06/27	1	233.50	0	0.00	233.00	1	1,129	0.09%
2023/06/26	0	0.00	0.1	232.00	231.00	-0.1	1,142	-0.01%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/16	1	236.01	1	238.50	238.50	0	1,257	0.00%
2023/06/15	1.1	238.05	0	0.00	239.00	1.1	1,300	0.08%
2023/06/14	1	239.00	1	239.00	238.00	0	1,413	0.00%
2023/06/13	1	238.00	4	238.13	239.50	-3	1,429	-0.21%
2023/06/12	1.1	237.10	4	236.63	239.00	-3	1,427	-0.21%
2023/06/09	1.1	235.55	1.7	235.52	237.50	-0.6	1,418	-0.04%
2023/06/08	2	236.00	0	0.00	234.50	2	1,430	0.14%
2023/06/07	1	235.50	0	0.00	235.50	1	1,454	0.07%
2023/06/06	0	0.00	2	232.50	231.50	-2	1,449	-0.14%
2023/06/05	1	231.00	3	232.00	234.00	-2	1,456	-0.14%
2023/06/02	0	226.00	0	0.00	226.00	0	1,451	0.00%
2023/06/01	0	224.50	0	0.00	223.00	0	1,466	0.00%
2023/05/31	0	226.00	0	0.00	225.00	0	1,488	0.00%
2023/05/30	0	0.00	1	223.50	223.50	-1	1,495	-0.07%
2023/05/29	0	0.00	2	225.25	225.50	-2	1,518	-0.13%
2023/05/26	0.1	221.36	0	0.00	221.00	0.1	1,551	0.00%
2023/05/25	1	224.50	1	224.50	224.50	0	1,596	0.00%
2023/05/24	0	224.50	0	0.00	223.50	0	1,663	0.00%
2023/05/23	0	225.00	0	0.00	226.00	0	1,788	0.00%
2023/05/22	0	226.00	1	225.50	224.00	-1	1,844	-0.05%
2023/05/19	1	224.00	1	223.00	223.50	0	1,914	0.00%
2023/05/18	2	222.26	0	0.00	222.50	2	1,936	0.10%
2023/05/17	1	220.00	1	222.00	222.50	0	1,953	0.00%
2023/05/16	2	221.75	2	222.75	220.50	0	1,949	0.00%
2023/05/15	3	212.02	140	215.18	215.00	-137	1,937	-7.07%	大賣/鉅額交易
2023/05/12	1.1	219.55	0	0.00	220.00	1.1	1,960	0.06%
2023/05/10	1.1	226.13	0.1	226.00	223.00	1	2,054	0.05%
2023/05/09	0	222.00	2	222.50	220.50	-2	2,071	-0.10%
2023/05/05	0	223.50	0	0.00	223.50	0	2,108	0.00%
2023/05/04	2	222.75	0	0.00	222.50	2	2,137	0.09%
2023/05/03	0	227.11	0	0.00	226.50	0	2,191	0.00%
2023/05/02	1	228.51	2	227.00	228.50	-1	2,313	-0.04%
2023/04/28	1	228.47	1	229.00	227.50	0	2,365	0.00%
2023/04/27	1	218.06	1	222.00	221.50	0	2,360	0.00%
2023/04/26	2	218.27	1	217.00	221.50	1	2,354	0.04%
2023/04/25	3.1	220.92	2	225.00	219.50	1.1	2,351	0.05%
2023/04/24	1	229.10	0	0.00	229.00	1	2,330	0.04%
2023/04/21	2.1	232.53	3	231.83	229.50	-0.9	2,327	-0.04%
2023/04/20	0	240.39	0	0.00	236.50	0	2,317	0.00%
2023/04/19	2.1	240.88	0	0.00	240.50	2.1	2,331	0.09%
2023/04/18	4.1	245.66	5	249.90	245.00	-0.9	2,353	-0.04%
2023/04/17	23	254.65	24	253.15	250.00	-1	2,362	-0.04%
2023/04/14	1	248.00	3	251.50	253.00	-2	2,356	-0.08%
2023/04/13	0.6	248.00	3.1	248.06	245.50	-2.5	2,364	-0.11%
2023/04/12	4	251.75	5.7	252.11	252.50	-1.7	2,351	-0.07%
2023/04/11	13	249.19	15	249.33	250.50	-2	2,318	-0.09%
2023/04/10	0	0.00	3	241.50	240.50	-3	2,250	-0.13%
2023/04/07	3	239.33	1	239.50	239.50	2	2,247	0.09%
2023/03/31	0	0.00	3	237.17	237.50	-3	2,222	-0.13%
2023/03/30	0	234.50	0	0.00	234.50	0	2,202	0.00%
2023/03/29	0	0.00	0.1	236.00	233.00	-0.1	2,195	0.00%
2023/03/28	9.1	240.51	2	248.25	235.50	7.1	2,189	0.32%
2023/03/27	5	241.40	2	241.25	243.00	3	2,127	0.14%
2023/03/24	3.1	240.02	13.1	239.85	240.00	-10	2,115	-0.47%
2023/03/23	2	238.75	2	239.25	239.50	0	2,111	0.00%
2023/03/22	4	238.00	11.1	239.87	241.00	-7.1	2,098	-0.34%
2023/03/21	7	237.86	4	237.25	237.50	3	2,061	0.15%
2023/03/20	4	232.50	11	233.41	233.00	-7	2,014	-0.35%
2023/03/17	16	230.65	4	227.25	224.50	12	1,973	0.61%
2023/03/16	4	228.13	3	227.83	227.50	1	1,866	0.05%
2023/03/15	2	227.50	2	227.00	225.00	0	1,855	0.00%
2023/03/14	0	0.00	2.2	222.46	221.00	-2.2	1,871	-0.12%
2023/03/13	8	219.38	1	224.00	224.50	7	1,888	0.37%
2023/03/10	15.3	225.16	0	0.00	223.50	15.3	1,881	0.82%
2023/03/09	16	234.19	2	233.75	233.00	14	1,870	0.75%
2023/03/08	26	233.75	12	234.54	234.50	14	1,873	0.75%
2023/03/07	1	228.06	3.3	232.50	231.50	-2.3	1,861	-0.12%
2023/03/06	0	233.50	3	234.00	233.00	-3	1,851	-0.16%
2023/03/03	14.1	233.97	15	229.97	229.50	-0.9	1,840	-0.05%
2023/03/02	3	231.00	0	0.00	232.50	3	1,832	0.16%
2023/03/01	2	231.75	1	232.00	230.00	1	1,824	0.05%
2023/02/24	3.2	230.68	5	232.70	228.00	-1.8	1,806	-0.10%
2023/02/23	5.1	237.78	6	238.50	236.50	-0.9	1,774	-0.05%
2023/02/22	12	233.71	7	237.36	233.00	5	1,743	0.29%
2023/02/21	10	240.71	18	239.92	243.00	-8	1,700	-0.47%
2023/02/20	6	223.25	7	223.93	226.00	-1	1,603	-0.06%
2023/02/17	2	218.25	2	218.00	217.50	0	1,578	0.00%
2023/02/16	0	0.00	5	214.90	214.50	-5	1,565	-0.32%
2023/02/15	2	207.75	1.1	208.50	208.50	0.9	1,628	0.06%
2023/02/14	1	211.51	1	214.00	210.50	0	1,710	0.00%
2023/02/13	1	210.00	1	211.50	211.00	0	1,853	0.00%
2023/02/10	11	211.68	14	210.46	211.00	-3	1,908	-0.16%
2023/02/09	2	216.25	1	220.00	216.50	1	1,892	0.05%
2023/02/08	4	218.13	8	222.69	222.50	-4	1,877	-0.21%
2023/02/07	0	215.50	0	0.00	215.00	0	1,805	0.00%
2023/02/06	0	0.00	0	213.50	212.50	0	1,788	0.00%
2023/02/03	0	0.00	10	212.00	210.50	-10	1,777	-0.56%
2023/02/02	4	214.75	1	214.00	215.00	3	1,762	0.17%
2023/02/01	0	0.00	1	214.50	214.50	-1	1,751	-0.06%
2023/01/31	1	209.00	46.1	210.52	211.50	-45	1,696	-2.66%
2023/01/30	0	195.00	5.1	194.68	196.50	-5	1,583	-0.32%
2023/01/17	0	0.00	0	187.00	186.50	0	1,537	0.00%
2023/01/16	1	184.50	0.3	185.30	184.00	0.8	1,548	0.05%
2023/01/12	0	0.00	4	187.50	187.00	-4	1,572	-0.25%
2023/01/11	0	0.00	20.1	186.50	186.50	-20.1	1,586	-1.27%
2023/01/10	22.1	187.86	0	0.00	185.00	22.1	1,629	1.35%
2023/01/09	2	189.50	1	190.00	190.00	1	1,648	0.06%
2023/01/06	12	189.63	4.1	189.14	189.00	8	1,646	0.48%
2023/01/05	2	187.50	0	0.00	186.50	2	1,626	0.12%
2023/01/04	7	185.64	3.5	185.29	185.00	3.5	1,611	0.22%
2023/01/03	1	183.00	1.1	183.18	185.50	-0.1	1,604	-0.01%
2022/12/30	0.1	177.00	0.1	179.00	177.50	0	1,578	0.00%
2022/12/28	2	174.75	1	175.00	176.00	1	1,602	0.06%
2022/12/27	2	177.51	3	177.83	178.00	-1	1,617	-0.06%
2022/12/23	1	171.50	0	0.00	173.50	1	1,638	0.06%
2022/12/22	0	0.00	1	174.50	174.00	-1	1,649	-0.06%
2022/12/21	2	174.50	0	0.00	172.50	2	1,661	0.12%
2022/12/20	0.1	175.33	0	0.00	172.50	0.1	1,668	0.00%
2022/12/19	1	183.44	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0	0.00	1.1	184.80	185.00	-1.1	1,675	-0.07%
2022/12/15	1	182.00	1	181.01	183.00	0	1,662	0.00%
2022/12/13	0.1	177.38	0	0.00	176.50	0.1	1,651	0.00%
2022/12/12	2	178.25	2	179.00	179.00	0	1,659	0.00%
2022/12/09	3	180.33	2	180.50	179.50	1	1,675	0.06%
2022/12/08	0	0.00	1	180.50	181.00	-1	1,673	-0.06%
2022/12/07	1.1	183.83	1	185.00	180.50	0.1	1,678	0.01%
2022/12/06	3	187.00	0.1	189.50	184.50	3	1,684	0.18%
2022/12/05	12	193.17	12	193.08	192.00	0	1,665	0.00%
2022/12/02	0	191.00	0.1	192.50	192.00	0	1,657	0.00%
2022/12/01	2	194.00	3.1	194.50	194.00	-1.1	1,663	-0.06%
2022/11/30	3	190.17	6	190.92	190.50	-3	1,653	-0.18%
2022/11/29	1	188.00	0	0.00	188.00	1	1,675	0.06%
2022/11/28	0	0.00	1	189.50	188.00	-1	1,693	-0.06%
2022/11/24	1	190.00	5	190.00	192.00	-4	1,717	-0.23%
2022/11/23	6	188.58	0	0.00	186.50	6	1,717	0.35%
2022/11/21	1	187.00	1	192.00	187.00	0	1,762	0.00%
2022/11/18	0	0.00	1	193.00	189.50	-1	1,780	-0.06%
2022/11/17	1	194.00	2	191.50	193.00	-1	1,780	-0.06%
2022/11/16	1	190.00	1	193.50	192.00	0	1,791	0.00%
2022/11/15	3	188.00	2	189.75	190.50	1	1,839	0.05%
2022/11/14	12	191.29	4.1	189.24	189.50	7.9	1,836	0.43%
2022/11/11	2	199.50	1	212.83	196.00	1	1,828	0.06%
2022/11/10	16.2	194.59	10	197.00	197.00	6.2	1,764	0.35%
2022/11/09	13.1	190.34	7.1	194.51	195.00	6.1	1,682	0.36%
2022/11/08	2.1	184.49	3.1	183.91	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	0.1	175.50	178.50	-0.1	1,581	0.00%
2022/11/04	0	174.00	2	173.00	174.00	-2	1,580	-0.13%
2022/11/03	0	173.50	1.1	170.55	173.50	-1	1,581	-0.07%
2022/11/02	50	172.72	0	173.50	172.00	50	1,590	3.14%
2022/11/01	1	165.57	1	169.00	169.50	0	1,591	0.00%
2022/10/31	1	165.04	1	165.50	165.50	0	1,598	0.00%
2022/10/28	3.1	165.17	0	0.00	164.00	3.1	1,603	0.19%
2022/10/27	0	0.00	0.1	170.00	171.50	-0.1	1,618	0.00%
2022/10/26	0	167.00	0.1	168.50	166.50	0	1,634	0.00%
2022/10/25	1.1	169.98	0	0.00	168.00	1.1	1,633	0.06%
2022/10/21	0	172.50	0	0.00	170.50	0	1,664	0.00%
2022/10/20	0	174.50	0	0.00	175.00	0	1,663	0.00%
2022/10/19	10	179.00	21	176.60	176.50	-11	1,662	-0.66%
2022/10/18	41.1	179.21	55.2	181.31	180.00	-14.2	1,674	-0.84%
2022/10/17	25	169.60	28.1	177.79	178.00	-3.1	1,693	-0.18%
2022/10/14	0	0.00	2	166.25	169.50	-2	1,688	-0.12%
2022/10/13	3	159.50	0	0.00	156.00	3	1,706	0.18%
2022/10/12	0	165.50	0	0.00	165.00	0	1,700	0.00%
2022/10/11	0.1	166.50	0	0.00	166.00	0.1	1,710	0.00%
2022/10/07	0.1	174.00	0.1	174.75	174.50	-0.1	1,712	0.00%
2022/10/06	0.1	172.50	4	175.38	175.50	-3.9	1,740	-0.22%
2022/10/05	0	173.50	1	172.00	170.50	-1	1,768	-0.06%
2022/10/04	0.1	169.00	1	169.00	170.50	-1	1,794	-0.05%
2022/09/30	2	160.50	3.1	159.22	164.50	-1.1	1,810	-0.06%
2022/09/29	0	0.00	0	159.50	159.00	0	1,807	0.00%
2022/09/28	0	155.50	1.1	158.45	155.00	-1	1,810	-0.06%
2022/09/27	4	157.38	0	0.00	160.50	4	1,812	0.22%
2022/09/26	2.1	158.00	0	0.00	157.00	2.1	1,815	0.11%
2022/09/23	1	167.00	0	0.00	165.00	1	1,824	0.05%
2022/09/22	1	164.00	1	164.50	169.50	0	1,832	0.00%
2022/09/21	1	168.02	2	168.50	168.00	-1	1,841	-0.05%
2022/09/20	0	0.00	1	170.50	171.00	-1	1,848	-0.05%
2022/09/19	2.1	168.23	21	169.00	168.50	-19	1,854	-1.02%
2022/09/16	0	173.20	0	0.00	170.50	0	1,856	0.00%
2022/09/15	2	178.75	1	176.00	176.00	1	1,872	0.05%
2022/09/14	2	177.75	0	0.00	178.00	2	1,895	0.11%
2022/09/13	10	185.00	11	181.00	180.00	-1	1,889	-0.05%
2022/09/12	2	179.50	1	180.50	180.00	1	1,886	0.05%
2022/09/08	0	178.00	2	177.25	177.50	-2	1,904	-0.10%
2022/09/07	1	173.50	1	176.00	172.50	0	1,899	0.00%
2022/09/06	17	174.06	2	177.25	174.00	15	1,888	0.79%
2022/09/05	6.1	178.01	1	179.00	178.00	5.1	1,884	0.27%
2022/09/02	16	189.06	17	189.24	187.50	-1	1,856	-0.05%
2022/09/01	20	188.50	2	188.75	187.50	18	1,839	0.98%
2022/08/31	6	188.92	3	190.67	190.50	3	1,831	0.16%
2022/08/30	1	188.50	1	188.00	190.50	0	1,852	0.00%
2022/08/29	4	186.50	0.1	186.50	185.50	4	1,841	0.21%
2022/08/26	14.1	192.28	15.1	190.34	189.50	-1	1,829	-0.05%
2022/08/25	20	189.00	4	188.75	188.50	16	1,811	0.88%
2022/08/23	3	187.33	2	187.25	188.50	1	1,810	0.06%
2022/08/22	13	189.54	7	188.93	188.00	6	1,794	0.34%
2022/08/19	3	180.00	1	180.00	179.50	2	1,730	0.12%
2022/08/18	2	177.50	0.1	181.00	180.50	2	1,706	0.11%
2022/08/17	1.1	173.00	0	0.00	172.50	1.1	1,667	0.06%
2022/08/16	4	177.00	0	0.00	176.00	4	1,652	0.24%
2022/08/15	3.1	181.25	5	177.40	180.00	-1.9	1,643	-0.12%
2022/08/12	4.2	174.02	20.1	171.81	179.50	-15.9	1,602	-0.99%
2022/08/11	1	167.02	4	168.38	168.50	-3	1,544	-0.19%
2022/08/10	1	164.00	0	0.00	163.00	1	1,531	0.07%
2022/08/09	18	167.50	3	165.33	167.00	15	1,526	0.98%
2022/08/05	2.1	163.62	2	165.00	166.00	0.1	1,519	0.01%
2022/08/03	1	158.48	1	158.00	159.00	0	1,510	0.00%
2022/08/01	0.2	168.00	0	0.00	167.00	0.2	1,478	0.01%
2022/07/29	2	168.50	2.1	170.23	167.50	-0.1	1,477	0.00%
2022/07/28	4	163.62	2	160.00	160.00	2	1,453	0.14%
2022/07/27	0	159.50	0	0.00	163.50	0	1,446	0.00%
2022/07/26	1.1	160.48	0.1	160.00	160.00	1	1,438	0.07%
2022/07/25	0.3	163.98	1	166.00	164.00	-0.7	1,440	-0.05%
2022/07/22	2	169.74	2.1	170.69	169.00	-0.1	1,432	-0.01%
2022/07/21	1	158.04	2.5	160.65	162.00	-1.4	1,391	-0.10%
2022/07/20	24.4	157.70	23.3	156.82	155.50	1.1	1,379	0.08%
2022/07/19	0	148.00	0	0.00	148.00	0	1,361	0.00%
2022/07/18	1.1	146.60	0.1	148.50	148.00	1	1,375	0.08%
2022/07/15	0.2	140.00	3	143.00	142.00	-2.8	1,376	-0.21%
2022/07/14	3.3	138.68	3	137.67	142.50	0.3	1,371	0.02%
2022/07/13	34	171.40	3	172.33	170.00	31	1,340	2.31%
2022/07/12	7.3	175.97	2	170.50	170.50	5.3	1,298	0.40%
2022/07/11	0.1	186.00	0	0.00	186.00	0.1	1,270	0.01%
2022/07/08	2	184.77	4	187.13	189.00	-2	1,267	-0.16%
2022/07/07	1	185.50	2	183.00	185.50	-1	1,242	-0.08%
2022/07/06	3	184.17	0	0.00	181.50	3	1,239	0.24%
2022/07/05	1.1	188.81	3	190.33	190.00	-1.9	1,251	-0.15%
2022/07/04	2	188.50	5	189.70	187.00	-3	1,244	-0.24%
2022/07/01	8	193.50	5	193.40	188.00	3	1,253	0.24%
2022/06/30	2	200.50	0	0.00	200.00	2	1,230	0.16%
2022/06/29	1	204.51	1	206.50	206.00	0	1,225	0.00%
2022/06/28	1	204.99	0	0.00	203.00	1	1,225	0.08%
2022/06/27	1	210.50	1	213.00	211.00	0	1,240	0.00%
2022/06/24	1.2	206.45	0	0.00	207.00	1.2	1,247	0.09%
2022/06/23	8	205.69	11	207.00	202.50	-3	1,243	-0.24%
2022/06/22	12	215.03	8	211.00	207.00	4	1,226	0.33%
2022/06/21	1	222.96	2	220.50	224.50	-1	1,203	-0.08%
2022/06/20	3.5	220.81	1	230.00	218.00	2.5	1,211	0.20%
2022/06/17	4	228.24	3	228.33	228.00	1	1,219	0.08%
2022/06/16	0.2	238.00	0	0.00	236.00	0.2	1,215	0.01%
2022/06/15	1	243.53	1	245.50	242.50	0	1,313	0.00%
2022/06/14	1.5	237.66	0	0.00	245.50	1.5	1,364	0.11%
2022/06/13	0	242.50	0	0.00	240.00	0	1,374	0.00%
2022/06/10	0	0.00	3	245.50	247.00	-3	1,416	-0.21%
2022/06/09	3	248.34	3	249.17	249.50	0	1,432	0.00%
2022/06/08	9	254.94	2	257.50	252.50	7	1,441	0.49%
2022/06/07	2	260.01	1	260.50	260.50	1	1,487	0.07%
2022/06/06	2	258.75	1	261.00	259.00	1	1,514	0.07%
2022/06/02	3.2	263.81	2	263.00	262.50	1.2	1,529	0.08%
2022/06/01	7	265.07	7.6	264.12	264.00	-0.6	1,542	-0.04%
2022/05/31	0.2	255.62	1	255.55	258.00	-0.8	1,511	-0.06%
2022/05/30	0.1	250.22	4	251.54	254.00	-3.9	1,517	-0.26%
2022/05/27	1	243.00	3.1	242.35	244.00	-2	1,523	-0.13%
2022/05/26	1.5	236.85	2	236.50	235.50	-0.5	1,526	-0.03%
2022/05/25	2	235.51	2	237.25	238.50	0	1,537	0.00%
2022/05/24	1.2	240.81	0	0.00	237.00	1.2	1,560	0.07%
2022/05/23	4	243.62	4	242.88	242.00	0	1,578	0.00%
2022/05/20	1.1	247.53	1	247.50	247.00	0.1	1,595	0.00%
2022/05/19	4.1	246.03	3	246.67	248.00	1.1	1,609	0.07%
2022/05/18	1	250.50	6	251.58	250.50	-5	1,608	-0.31%
2022/05/17	2	245.50	3	247.50	247.00	-1	1,607	-0.06%
2022/05/16	3	247.99	0	0.00	244.00	3	1,622	0.19%
2022/05/13	2	249.00	2	248.50	248.00	0	1,626	0.00%
2022/05/12	2	246.50	5.1	248.03	245.50	-3.1	1,642	-0.19%
2022/05/11	1	243.52	1	245.50	243.00	0	1,682	0.00%
2022/05/10	3	239.01	3	241.00	247.00	0	1,691	0.00%
2022/05/09	7.3	246.20	0	0.00	243.00	7.3	1,689	0.43%
2022/05/06	1.1	251.14	3	252.17	251.00	-1.9	1,693	-0.11%
2022/05/05	8	258.06	1	256.00	256.00	7	1,702	0.41%
2022/05/04	4.1	258.72	1	256.00	256.00	3.1	1,694	0.18%
2022/05/03	0	259.50	1	258.50	259.00	-1	1,701	-0.06%
2022/04/29	2.1	258.01	2.1	259.96	257.50	0	1,708	0.00%
2022/04/28	4	250.13	3.2	250.90	249.50	0.9	1,716	0.05%
2022/04/27	6.1	245.24	7	246.21	247.00	-0.9	1,714	-0.05%
2022/04/26	4.1	255.26	2	253.50	252.00	2.1	1,712	0.12%
2022/04/25	3	257.37	4	259.75	256.00	-1	1,721	-0.06%
2022/04/22	1.2	259.98	4	261.50	262.00	-2.8	1,732	-0.16%
2022/04/21	9	267.67	0	0.00	265.00	9	1,742	0.52%
2022/04/20	7	272.21	11	273.59	269.00	-4	1,786	-0.22%
2022/04/15	6.1	274.52	2	275.50	273.50	4.1	1,870	0.22%
2022/04/14	4	280.63	3	281.33	280.00	1	1,895	0.05%
2022/04/13	1.1	282.58	2	283.00	283.50	-0.9	1,912	-0.05%
2022/04/12	0.1	280.27	0	0.00	279.50	0.1	1,958	0.01%
2022/04/11	7.2	279.22	5	281.70	277.00	2.2	1,983	0.11%
2022/04/08	0	0.00	1	286.00	286.50	-1	1,973	-0.05%
2022/04/07	7.1	286.44	0	0.00	284.00	7.1	1,983	0.36%
2022/04/06	0	293.50	0	0.00	291.00	0	1,976	0.00%
2022/04/01	2.1	290.10	1	289.50	294.50	1.1	1,990	0.05%
2022/03/31	2	292.00	2	291.75	290.50	0	1,998	0.00%
2022/03/30	11	293.60	4	293.63	292.50	7	2,015	0.35%
2022/03/29	3	294.01	1	293.50	294.00	2	2,016	0.10%
2022/03/28	3	293.50	2.1	296.00	297.00	1	2,053	0.05%
2022/03/25	0	301.00	2	302.25	299.00	-2	2,090	-0.10%
2022/03/24	3	299.00	0	301.00	300.00	3	2,164	0.14%
2022/03/23	0	0.00	1	302.50	301.00	-1	2,346	-0.04%
2022/03/22	3	298.50	4	299.00	299.50	-1	2,487	-0.04%
2022/03/21	1	304.51	2	305.50	303.50	-1	2,512	-0.04%
2022/03/18	10	310.50	11	310.09	306.50	-1	2,530	-0.04%
2022/03/17	2	299.00	9.2	302.14	304.50	-7.2	2,439	-0.29%
2022/03/16	0.1	292.89	1.1	297.02	293.50	-1	2,409	-0.04%
2022/03/15	7.2	293.93	1	294.50	291.50	6.2	2,446	0.25%
2022/03/14	14	306.57	13.1	303.96	303.00	1	2,467	0.04%
2022/03/11	4	304.13	0	0.00	305.50	4	2,513	0.16%
2022/03/10	27	308.19	44.1	306.59	307.00	-17.1	2,515	-0.68%
2022/03/09	2	292.51	5.2	295.06	296.50	-3.2	2,504	-0.13%
2022/03/08	22.1	287.04	23	285.87	287.00	-0.9	2,556	-0.04%
2022/03/07	9	288.05	6	286.25	284.50	3	2,646	0.11%
2022/03/04	0	299.50	3.2	297.73	296.00	-3.1	2,646	-0.12%
2022/03/03	2	303.25	1	300.50	300.00	1	2,683	0.04%
2022/03/02	0	297.75	6	298.42	300.00	-6	2,690	-0.22%
2022/03/01	1	295.01	0	0.00	294.50	1	2,687	0.04%
2022/02/25	2.1	292.49	2	292.50	291.50	0.1	2,710	0.00%
2022/02/24	6	291.74	0	0.00	288.00	6	2,757	0.22%
2022/02/23	2	296.50	7	298.64	299.00	-5	2,762	-0.18%
2022/02/22	3.1	292.85	0	0.00	290.50	3.1	2,794	0.11%
2022/02/21	0	0.00	8.1	300.63	301.50	-8.1	2,885	-0.28%
2022/02/18	2	294.22	1	294.00	298.50	1	3,020	0.03%
2022/02/17	1.1	294.08	0	0.00	294.50	1.1	3,047	0.04%
2022/02/16	2	298.75	6	299.33	296.00	-4	3,107	-0.13%
2022/02/15	1	293.54	3	295.00	293.00	-2	3,126	-0.06%
2022/02/14	6.2	291.64	3	290.00	290.00	3.2	3,163	0.10%
2022/02/11	4.1	299.31	6.1	297.66	298.00	-1.9	3,197	-0.06%
2022/02/10	4	290.62	1	289.00	289.00	3	3,224	0.09%
2022/02/09	3.1	291.35	6	292.67	293.00	-2.9	3,278	-0.09%
2022/02/07	1	278.53	0	0.00	280.00	1	3,425	0.03%
2022/01/26	1	284.50	1	282.50	282.50	0	3,459	0.00%
2022/01/25	2	284.75	3	284.33	282.00	-1	3,526	-0.03%
2022/01/24	1	280.05	1	285.00	287.00	0	3,580	0.00%
2022/01/21	3	287.00	0	0.00	285.00	3	3,690	0.08%
2022/01/20	1	287.59	2	292.98	293.50	-1	3,782	-0.03%
2022/01/19	3.1	288.50	2	289.25	287.00	1.1	3,804	0.03%
2022/01/18	4	296.50	4	298.75	294.00	0	3,849	0.00%
2022/01/17	5	285.63	6.1	290.01	294.50	-1	3,858	-0.03%
2022/01/14	5	276.50	5	281.40	285.50	0	3,860	0.00%
2022/01/13	5.1	281.41	4	281.00	280.50	1.1	3,931	0.03%
2022/01/12	7.1	288.46	0	0.00	286.50	7.1	3,910	0.18%
2022/01/11	6	298.34	0	0.00	297.00	6	3,877	0.16%
2022/01/10	1	305.49	3.1	304.34	307.00	-2	3,866	-0.05%
2022/01/07	5.1	300.59	0.1	300.00	300.00	5	3,861	0.13%
2022/01/06	2	307.25	1	308.50	307.50	1	3,846	0.03%
2022/01/05	8.2	308.74	0	0.00	306.00	8.2	3,848	0.21%
2022/01/04	3.2	315.59	1	316.00	317.00	2.2	3,814	0.06%
2022/01/03	12.1	321.61	10	320.00	321.00	2.1	3,797	0.06%
2021/12/30	1	322.48	0	0.00	320.00	1	3,809	0.03%
2021/12/29	3	320.50	3	320.50	319.50	0	3,825	0.00%
2021/12/28	10	324.50	11	321.82	322.00	-1	3,868	-0.03%
2021/12/27	2	322.50	2	325.50	320.50	0	3,900	0.00%
2021/12/24	12.1	325.69	17	321.94	320.50	-4.9	3,935	-0.12%
2021/12/23	5.1	322.00	4	322.13	320.50	1.1	3,951	0.03%
2021/12/22	12.1	329.86	11	321.68	321.50	1.1	3,997	0.03%
2021/12/21	10	321.81	8	323.44	325.50	2	3,980	0.05%
2021/12/20	20.2	335.82	14	327.61	323.00	6.2	3,956	0.16%
2021/12/17	11.1	328.06	14.3	330.12	332.00	-3.2	3,915	-0.08%
2021/12/16	9	315.50	28.9	316.93	324.00	-19.9	3,764	-0.53%
2021/12/15	5.1	298.10	48	296.85	305.00	-43	3,654	-1.18%
2021/12/14	5.1	293.78	3	289.83	289.50	2.1	3,658	0.06%
2021/12/13	3.1	302.34	2	302.75	301.50	1.1	3,658	0.03%
2021/12/10	5.1	298.91	4	301.38	300.00	1.1	3,706	0.03%
2021/12/09	8	305.88	2.1	301.63	301.00	6	3,716	0.16%
2021/12/08	15.1	311.72	11.1	309.18	311.00	4	3,699	0.11%
2021/12/07	7.1	304.83	12.1	303.67	306.00	-5	3,700	-0.13%
2021/12/06	1.1	298.02	4	300.75	298.50	-2.9	3,703	-0.08%
2021/12/03	10	302.05	3	301.67	298.00	7	3,750	0.19%
2021/12/02	3.2	296.41	11	296.91	298.00	-7.8	3,762	-0.21%
2021/12/01	18	291.36	20	291.13	292.50	-2	3,835	-0.05%
2021/11/30	2	282.75	0	0.00	280.50	2	3,814	0.05%
2021/11/29	8	269.81	8	276.06	277.50	0	3,903	0.00%
2021/11/26	6	279.25	3	280.67	276.00	3	3,945	0.08%
2021/11/25	3	281.33	0	0.00	281.00	3	4,011	0.07%
2021/11/24	1	280.50	6	286.17	287.00	-5	4,042	-0.12%
2021/11/23	10	282.40	12	280.58	281.50	-2	4,097	-0.05%
2021/11/22	1	293.00	1	295.50	293.50	0	4,133	0.00%
2021/11/19	0	298.00	10	298.75	292.00	-10	4,185	-0.24%
2021/11/18	48	300.05	42	295.24	295.00	6	4,226	0.14%
2021/11/17	11	290.14	20	292.10	294.50	-9	4,156	-0.22%
2021/11/16	6	281.33	14	283.61	279.50	-8	4,088	-0.20%
2021/11/15	27	282.91	6	284.83	282.00	21	4,145	0.51%
2021/11/12	3.1	276.00	3	277.67	275.00	0.1	4,275	0.00%
2021/11/11	1	273.00	2	274.50	273.50	-1	4,337	-0.02%
2021/11/10	2	279.00	4	278.62	277.00	-2	4,362	-0.05%
2021/11/09	4	277.00	5	277.30	274.50	-1	4,386	-0.02%
2021/11/08	8	268.13	10	270.40	269.00	-2	4,397	-0.05%
2021/11/05	6	264.25	32.1	267.75	267.00	-26.1	4,471	-0.58%
2021/11/04	7	254.57	5	254.90	258.00	2	4,509	0.04%
2021/11/03	2	251.50	6	248.92	251.50	-4	4,568	-0.09%
2021/11/02	9	249.72	6	243.58	241.50	3	4,599	0.07%
2021/11/01	24	261.27	18	257.58	256.50	6	4,606	0.13%
2021/10/29	11	270.18	6.1	270.74	266.50	5	4,638	0.11%
2021/10/28	11	263.68	10	265.74	262.00	1	4,625	0.02%
2021/10/27	6	252.17	7	253.43	255.50	-1	4,724	-0.02%
2021/10/26	4	252.50	51	251.12	250.00	-47	4,991	-0.94%
2021/10/25	8	241.94	2	244.00	245.50	6	5,128	0.12%
2021/10/22	8	240.63	10	242.50	246.00	-2	5,276	-0.04%
2021/10/21	8.1	243.55	5	244.50	238.50	3.1	5,459	0.06%
2021/10/20	8.1	234.34	6	237.08	239.50	2.1	5,474	0.04%
2021/10/19	3	233.00	4.2	231.09	233.00	-1.2	5,619	-0.02%
2021/10/18	5	226.40	4	226.88	225.00	1	5,803	0.02%
2021/10/15	4	229.13	4	229.25	229.50	0	5,886	0.00%
2021/10/14	4	222.00	3	223.67	224.00	1	5,979	0.02%
2021/10/13	2	224.50	42	222.27	219.00	-40	6,072	-0.66%
2021/10/12	3	229.83	2	234.00	226.50	1	6,150	0.02%
2021/10/08	2	234.50	3	236.00	234.00	-1	6,171	-0.02%
2021/10/07	4	232.38	4	233.63	236.00	0	6,198	0.00%
2021/10/06	7	229.07	7	230.00	226.50	0	6,219	0.00%
2021/10/05	7	232.71	7	230.36	234.00	0	6,220	0.00%
2021/10/04	8	229.63	8	230.88	225.50	0	6,212	0.00%
2021/10/01	5	243.00	7	245.00	238.50	-2	6,222	-0.03%
2021/09/30	3.2	241.90	3.1	244.03	244.00	0.1	6,236	0.00%
2021/09/29	7.2	241.03	7	242.71	238.00	0.2	6,259	0.00%
2021/09/28	4.3	254.91	2	252.50	251.50	2.3	6,289	0.04%
2021/09/27	3	262.00	3	261.00	261.00	0	6,334	0.00%
2021/09/24	3.1	258.14	4.1	260.86	259.50	-1	6,423	-0.02%
2021/09/23	3	257.00	2	257.00	255.50	1	6,562	0.02%
2021/09/22	4.2	257.42	4	258.13	260.00	0.2	6,609	0.00%
2021/09/17	43	267.52	7.2	266.29	268.00	35.8	6,628	0.54%
2021/09/16	2	262.00	2.1	264.77	262.00	-0.1	6,603	0.00%
2021/09/15	10.4	256.00	9.1	256.06	259.00	1.3	6,598	0.02%
2021/09/14	5.1	263.30	4	265.38	265.00	1.1	6,601	0.02%
2021/09/13	3.1	266.39	2	268.50	264.00	1.1	6,631	0.02%
2021/09/10	2	268.50	2	271.25	273.00	0	6,664	0.00%
2021/09/09	4	267.00	5	268.50	267.50	-1	6,652	-0.02%
2021/09/08	7	262.86	8	265.19	263.50	-1	6,629	-0.02%
2021/09/07	6	260.92	5	262.70	261.00	1	6,637	0.02%
2021/09/06	24	267.94	21	260.33	256.00	3	6,635	0.05%
2021/09/03	11	284.95	10	284.65	279.50	1	6,547	0.02%
2021/09/02	38.2	294.61	11.1	293.59	284.50	27.2	6,613	0.41%
2021/09/01	9	295.28	9	294.72	300.00	0	6,627	0.00%
2021/08/31	5	301.10	3	301.33	295.00	2	6,708	0.03%
2021/08/30	1	295.00	1	297.50	301.00	0	6,707	0.00%
2021/08/27	8	300.50	8	303.50	299.00	0	6,736	0.00%
2021/08/26	8.1	306.93	2.1	314.52	300.50	6	6,732	0.09%
2021/08/25	3	308.50	4	310.49	309.00	-1	6,766	-0.01%
2021/08/24	50	320.02	5	334.00	314.00	45	6,874	0.65%
2021/08/23	10	333.55	14	336.50	332.50	-4	6,958	-0.06%
2021/08/20	20	323.03	25.1	322.91	323.50	-5.1	7,014	-0.07%
2021/08/19	11	324.27	16	321.75	314.50	-5	7,030	-0.07%
2021/08/18	41	330.98	8	325.13	335.00	33	7,063	0.47%
2021/08/17	11.1	338.98	1	326.50	327.50	10.1	7,098	0.14%
2021/08/16	5	339.90	10	346.45	352.00	-5	7,156	-0.07%
2021/08/13	5	359.80	2	359.25	350.00	3	7,179	0.04%
2021/08/12	23	371.48	24	368.19	369.50	-1	7,299	-0.01%
2021/08/11	15	363.20	11	357.82	365.00	4	7,450	0.05%
2021/08/10	14	373.54	15	378.53	379.50	-1	7,468	-0.01%
2021/08/09	16	381.00	11	371.05	363.50	5	7,435	0.07%
2021/08/06	42	391.95	15	392.00	393.00	27	7,460	0.36%
2021/08/04	13.1	387.94	11	391.73	393.50	2.1	7,638	0.03%
2021/08/03	2	397.00	0	0.00	391.50	2	7,642	0.03%
2021/08/02	23	397.54	23	398.98	398.50	0	7,647	0.00%
2021/07/30	18	387.89	18.1	385.95	384.00	-0.1	7,545	0.00%
2021/07/29	18	341.81	16.1	360.12	367.50	1.9	7,392	0.03%
2021/07/28	24.2	347.55	1	362.00	344.00	23.2	7,293	0.32%
2021/07/27	2	367.25	5.1	378.12	382.00	-3.1	7,221	-0.04%
2021/07/26	0	0.00	19	356.97	366.50	-19	7,111	-0.27%
2021/07/23	13	337.31	17	344.21	333.50	-4	7,111	-0.06%
2021/07/22	14	325.15	94	330.00	335.00	-80	7,145	-1.12%
2021/07/21	1.1	308.79	16	312.72	314.00	-14.9	7,007	-0.21%
2021/07/20	28	307.30	2	309.50	303.00	26	7,035	0.37%
2021/07/19	9	315.39	9	319.50	318.00	0	7,030	0.00%
2021/07/16	5	317.10	14	316.82	311.50	-9	7,035	-0.13%
2021/07/15	16	300.78	6	302.00	307.50	10	7,023	0.14%
2021/07/14	1	297.03	1	301.00	300.00	0	7,092	0.00%
2021/07/13	5	298.00	0	0.00	298.50	5	7,101	0.07%
2021/07/12	10	316.00	9	318.00	311.00	1	7,101	0.01%
2021/07/09	1	311.00	3	315.33	314.50	-2	7,116	-0.03%
2021/07/08	3	320.17	1	314.00	314.00	2	7,129	0.03%
2021/07/07	10	314.55	3	323.67	314.00	7	7,114	0.10%
2021/07/06	10	317.10	1	327.00	318.50	9	7,118	0.13%
2021/07/05	31	320.00	1	325.50	319.50	30	7,090	0.42%
2021/07/02	7	305.64	15	307.73	310.50	-8	7,089	-0.11%
2021/07/01	3	301.84	1	305.00	302.50	2	7,069	0.03%
2021/06/30	4	307.38	18.1	302.14	313.00	-14.1	7,006	-0.20%
2021/06/29	1	290.50	3	290.50	288.00	-2	6,862	-0.03%
2021/06/28	2	288.00	6	288.25	291.00	-4	6,829	-0.06%
2021/06/25	0	285.50	0	0.00	285.00	0	6,803	0.00%
2021/06/24	10	284.30	1	284.99	283.50	9	6,817	0.13%
2021/06/23	4	283.13	13	282.38	284.50	-9	6,836	-0.13%
2021/06/22	14	273.11	4	272.88	272.50	10	6,836	0.15%
2021/06/21	7	277.36	4	279.38	276.50	3	6,795	0.04%
2021/06/18	5	287.50	1	293.49	285.00	4	6,789	0.06%
2021/06/17	1	283.01	7	289.14	291.50	-6	6,809	-0.09%
2021/06/16	11	291.18	6	292.58	288.50	5	6,891	0.07%
2021/06/15	5	295.20	18	297.44	298.00	-13	6,932	-0.19%
2021/06/11	2	288.25	6	290.42	291.50	-4	6,944	-0.06%
2021/06/10	38	294.75	15	299.30	292.00	23	7,063	0.33%
2021/06/09	5	288.40	26	288.54	292.00	-21	6,988	-0.30%
2021/06/08	20	290.00	13	292.31	284.00	7	6,906	0.10%
2021/06/07	6	276.83	4	277.13	281.50	2	6,779	0.03%
2021/06/04	3	276.33	12	281.46	282.50	-9	6,695	-0.13%
2021/06/03	11	278.27	8	276.44	277.00	3	6,647	0.05%
2021/06/02	5	278.60	7	280.00	274.00	-2	6,584	-0.03%
2021/06/01	19	291.45	21	293.05	287.00	-2	6,507	-0.03%
2021/05/31	36	280.75	42	285.54	288.50	-6	6,388	-0.09%
2021/05/28	9	269.28	10	267.50	266.00	-1	6,354	-0.02%
2021/05/27	5	257.60	0	0.00	256.50	5	6,303	0.08%
2021/05/26	15.1	261.13	8	261.19	260.00	7.1	6,397	0.11%
2021/05/25	16	272.06	12	274.25	270.00	4	6,366	0.06%
2021/05/24	8	247.13	17	258.32	261.00	-9	6,170	-0.15%
2021/05/21	3	234.67	2	238.50	240.00	1	6,019	0.02%
2021/05/20	18	243.19	7	234.50	234.50	11	5,941	0.19%
2021/05/19	25	248.60	24	251.00	260.00	1	5,755	0.02%
2021/05/18	8	237.50	17	238.15	238.00	-9	5,525	-0.16%
2021/05/17	11	229.59	6	233.75	225.00	5	5,407	0.09%
2021/05/14	9	240.50	12	242.13	234.00	-3	5,313	-0.06%
2021/05/13	6	224.17	78	223.85	229.00	-72	5,167	-1.39%
2021/05/12	8	223.00	2	217.00	221.00	6	5,022	0.12%
2021/05/11	10	238.30	0	0.00	236.00	10	4,829	0.21%
2021/05/10	8	270.69	1	281.00	262.00	7	4,745	0.15%
2021/05/07	2	270.50	6	277.00	279.50	-4	4,646	-0.09%
2021/05/06	9	266.56	1	280.00	257.50	8	4,543	0.18%
2021/05/05	14	283.96	0	0.00	275.00	14	4,395	0.32%
2021/05/04	18	298.31	7	302.93	303.50	11	4,306	0.26%
2021/05/03	9	303.39	3	315.67	311.50	6	4,231	0.14%
2021/04/29	16	321.38	5	324.70	314.50	11	4,165	0.26%
2021/04/28	13	329.04	19	334.24	326.50	-6	4,074	-0.15%
2021/04/27	10	311.20	7	314.00	309.50	3	3,885	0.08%
2021/04/26	5	302.90	7	309.21	317.50	-2	3,835	-0.05%
2021/04/23	1	276.00	25	297.02	300.00	-24	3,752	-0.64%
2021/04/22	2	281.50	3	291.00	273.00	-1	3,717	-0.03%
2021/04/21	0	0.00	2	274.25	276.50	-2	3,642	-0.05%
2021/04/20	0	0.00	18.1	269.33	261.00	-18.1	3,656	-0.49%
2021/04/19	4	248.75	4.1	255.94	247.00	-0.1	3,569	0.00%
2021/04/15	6	230.75	1	229.50	237.00	5	3,576	0.14%
2021/04/14	24	226.54	0	0.00	227.00	24	3,562	0.67%
2021/04/13	4	233.25	1	240.00	232.00	3	3,549	0.08%
2021/04/12	7	239.71	7	238.79	235.50	0	3,591	0.00%
2021/04/09	1	253.50	1	254.50	253.50	0	3,558	0.00%
2021/04/08	51	264.62	1	271.00	256.50	50	3,553	1.41%
2021/04/07	6	249.08	3.2	250.41	253.00	2.8	3,483	0.08%
2021/04/06	4	242.88	6	243.83	243.00	-2	3,490	-0.06%
2021/04/01	9	235.89	0	0.00	233.50	9	3,549	0.25%
2021/03/31	1	241.00	2	246.00	239.00	-1	3,541	-0.03%
2021/03/30	10	242.60	12	239.22	239.00	-2	3,532	-0.06%
2021/03/29	0	0.00	1	239.50	242.00	-1	3,543	-0.03%
2021/03/26	5	236.60	3	236.83	236.00	2	3,604	0.06%
2021/03/25	4	233.50	3	234.67	235.50	1	3,622	0.03%
2021/03/24	7	231.50	1	232.00	233.50	6	3,630	0.17%
2021/03/23	4	235.88	0	0.00	230.50	4	3,649	0.11%
2021/03/22	4	244.38	4	245.63	239.00	0	3,672	0.00%
2021/03/19	1	246.50	1	241.00	243.50	0	3,623	0.00%
2021/03/18	6	237.00	3	235.00	235.00	3	3,529	0.08%
2021/03/17	2	231.00	2	224.75	223.00	0	3,487	0.00%
2021/03/16	13	223.85	14.4	224.26	227.00	-1.4	3,396	-0.04%
2021/03/15	0	0.00	1	211.00	211.00	-1	3,219	-0.03%
2021/03/12	3	199.17	2	202.00	203.00	1	3,156	0.03%
2021/03/11	2	196.00	2	198.50	195.00	0	3,128	0.00%
2021/03/09	0.1	190.86	0	0.00	190.00	0.1	3,097	0.00%
2021/03/08	1.4	198.54	0	0.00	196.50	1.4	3,071	0.05%
2021/03/05	5.2	198.83	1	199.00	200.00	4.2	3,046	0.14%
2021/03/04	2	201.50	1	203.00	201.50	1	2,995	0.03%
2021/03/03	2	201.83	2.2	199.77	208.00	-0.2	2,919	-0.01%
2021/03/02	1	206.50	0	0.00	212.50	1	2,772	0.04%
2021/02/26	3.1	188.48	4	191.13	193.50	-0.9	2,719	-0.03%
2021/02/25	0	0.00	1.2	183.25	192.50	-1.2	2,535	-0.05%
2021/02/24	1	176.00	4.2	176.89	175.00	-3.2	2,448	-0.13%
2021/02/23	0.1	173.00	0	0.00	173.50	0.1	2,411	0.00%
2021/02/22	1	175.50	1	177.50	175.50	0	2,407	0.00%
2021/02/19	0	0.00	3	174.00	175.00	-3	2,392	-0.13%
2021/02/18	0.3	173.67	1	173.00	173.50	-0.7	2,384	-0.03%
2021/02/17	0	0.00	1	175.00	175.50	-1	2,378	-0.04%
2021/02/02	2	163.50	0	0.00	163.00	2	2,317	0.09%
2021/02/01	0	0.00	2	158.75	161.00	-2	2,329	-0.09%
2021/01/29	1.1	161.36	0	0.00	160.50	1.1	2,312	0.05%
2021/01/28	1	168.00	1	166.50	165.50	0	2,295	0.00%
2021/01/26	3	169.17	0	0.00	167.50	3	2,279	0.13%
2021/01/25	2	175.50	0	0.00	171.50	2	2,264	0.09%
2021/01/22	0	0.00	1	175.00	178.00	-1	2,231	-0.04%
2021/01/20	1	170.00	7	173.00	170.00	-6	2,158	-0.28%
2021/01/19	0	0.00	0	175.00	175.50	0	2,126	0.00%
2021/01/18	1	176.50	1	174.00	177.00	0	2,101	0.00%
2021/01/15	1	176.00	5	170.70	175.00	-4	2,070	-0.19%
2021/01/13	4	168.63	0	0.00	170.50	4	1,965	0.20%
2021/01/12	0	0.00	2	164.50	164.00	-2	1,858	-0.11%
2021/01/11	6	169.58	8	170.63	166.50	-2	1,834	-0.11%
2021/01/08	0	0.00	2	162.50	165.00	-2	1,761	-0.11%
2021/01/07	1	165.50	3	166.33	165.00	-2	1,717	-0.12%
2021/01/06	2	165.50	2	164.00	163.50	0	1,680	0.00%
2021/01/05	9	163.83	2	165.25	167.00	7	1,638	0.43%
2021/01/04	1	161.00	1	164.00	163.00	0	1,561	0.00%
2020/12/31	3	163.17	91.2	162.03	162.50	-88.2	1,530	-5.76%
2020/12/30	1.2	160.67	1	161.50	161.50	0.2	1,494	0.01%
2020/12/29	1	162.50	6	161.00	161.00	-5	1,469	-0.34%
2020/12/28	2	163.00	4	162.88	164.00	-2	1,398	-0.14%
2020/12/25	1	159.50	1	160.00	159.00	0	1,290	0.00%
2020/12/24	6	162.08	6	161.00	160.00	0	1,257	0.00%
2020/12/23	0	0.00	3	159.00	158.50	-3	1,215	-0.25%
2020/12/22	10	157.65	9	159.28	154.50	1	1,175	0.09%
2020/12/21	8	154.38	9	156.22	156.00	-1	1,081	-0.09%
2020/12/18	2	150.51	29	152.40	153.50	-27	1,012	-2.67%
2020/12/17	1	150.00	1	150.00	150.00	0	948	0.00%
2020/12/16	6	149.42	6	149.50	147.50	0	910	0.00%
2020/12/15	2	142.50	5	144.30	143.00	-3	814	-0.37%
2020/12/14	3	141.83	1	143.00	141.00	2	787	0.25%
2020/12/11	12	144.83	16	144.69	145.00	-4	761	-0.53%
2020/12/10	1	139.50	0	0.00	139.00	1	683	0.15%
2020/12/09	8	139.88	7	141.21	141.00	1	682	0.15%
2020/12/08	6	139.75	3	139.00	140.00	3	672	0.45%
2020/12/07	1	141.00	10	139.50	141.00	-9	660	-1.36%
2020/12/04	2	137.50	2	138.75	137.50	0	642	0.00%
2020/12/03	20	137.95	6	137.33	137.00	14	638	2.19%
2020/12/02	6	139.00	1	139.00	138.50	5	643	0.78%
2020/12/01	2	139.50	1	140.00	140.50	1	646	0.15%
2020/11/30	1	139.50	1	139.50	140.00	0	664	0.00%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/26	1	138.50	0	0.00	138.50	1	719	0.14%
2020/11/24	4	139.00	0	0.00	138.00	4	765	0.52%
2020/11/23	0	0.00	4	138.50	138.00	-4	772	-0.52%
2020/11/20	6	136.67	0	0.00	136.50	6	788	0.76%
2020/11/19	3	137.00	1	137.50	137.50	2	820	0.24%
2020/11/18	2	137.50	2	137.50	137.50	0	824	0.00%
2020/11/17	2	136.50	0	0.00	136.00	2	827	0.24%
2020/11/16	1	136.50	7	137.07	137.00	-6	853	-0.70%
2020/11/12	6	133.33	2	134.00	134.50	4	860	0.46%
2020/11/11	3	132.83	2	133.50	133.50	1	861	0.12%
2020/11/10	2	133.75	1	134.50	132.00	1	863	0.12%
2020/11/09	0	0.00	1	132.50	132.50	-1	863	-0.12%
2020/11/04	1	128.00	1	128.00	128.00	0	930	0.00%
2020/10/29	1	126.00	1	127.00	127.50	0	1,042	0.00%
2020/10/27	2	130.00	2	130.75	130.00	0	1,122	0.00%
2020/10/14	1	128.50	0	0.00	128.50	1	1,316	0.08%
2020/10/12	3	127.83	4	126.63	127.00	-1	1,345	-0.07%
2020/10/08	0	0.00	2	129.50	130.00	-2	1,354	-0.15%
2020/10/07	0	0.00	2	132.00	132.00	-2	1,358	-0.15%
2020/10/06	0	0.00	5	133.70	133.00	-5	1,369	-0.37%
2020/10/05	2	131.00	0	0.00	131.50	2	1,396	0.14%
2020/09/29	5	130.10	1	130.00	129.00	4	1,508	0.27%
2020/09/25	2	130.25	0	0.00	126.50	2	1,651	0.12%
2020/09/24	0	0.00	61	129.75	129.50	-61	1,656	-3.68%
2020/09/23	1	136.00	0	0.00	135.00	1	1,660	0.06%
2020/09/22	1	135.50	0	0.00	136.50	1	1,682	0.06%
2020/09/16	0	0.00	2	144.00	142.00	-2	1,735	-0.12%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/10	3	143.50	0	0.00	141.50	3	1,873	0.16%
2020/09/08	1	143.50	0	0.00	143.00	1	1,955	0.05%
2020/09/07	0	0.00	1	144.50	143.00	-1	1,997	-0.05%
2020/09/04	0	0.00	1	139.50	144.00	-1	2,148	-0.05%
2020/09/03	4	144.13	1	145.50	142.50	3	2,281	0.13%
2020/09/02	0	0.00	4	149.13	146.00	-4	2,309	-0.17%
2020/08/31	6	145.50	1	148.50	144.00	5	2,438	0.21%
2020/08/28	0	0.00	45	145.40	146.50	-45	2,489	-1.81%
2020/08/27	4	143.75	2	145.00	142.50	2	2,510	0.08%
2020/08/26	0	0.00	1	144.00	144.00	-1	2,542	-0.04%
2020/08/25	2	137.00	2	138.25	141.00	0	2,556	0.00%
2020/08/24	0.2	135.50	0	0.00	134.50	0.2	2,585	0.01%
2020/08/21	4.1	131.79	2	132.50	132.00	2.1	2,793	0.08%
2020/08/20	0.2	131.50	51	129.11	130.00	-50.8	2,841	-1.79%
2020/08/19	0	0.00	6	140.17	137.50	-6	2,890	-0.21%
2020/08/18	4	142.00	0	0.00	141.00	4	2,913	0.14%
2020/08/17	0	0.00	5	144.40	143.50	-5	2,956	-0.17%
2020/08/14	6	142.58	1	142.50	143.50	5	3,019	0.17%
2020/08/13	1	142.00	4	141.88	141.50	-3	3,106	-0.10%
2020/08/12	3.1	140.56	0	0.00	141.50	3.1	3,200	0.10%
2020/08/11	1	142.00	0	0.00	141.50	1	3,208	0.03%
2020/08/10	9	147.06	1	145.00	145.00	8	3,189	0.25%
2020/08/07	4	154.00	5	153.70	150.50	-1	3,168	-0.03%
2020/08/06	1	151.00	5	149.80	149.00	-4	3,121	-0.13%
2020/08/05	0	0.00	2	148.00	148.00	-2	3,108	-0.06%
2020/08/04	1	144.50	1	145.00	143.50	0	3,131	0.00%
2020/08/03	7	145.00	0	0.00	144.00	7	3,174	0.22%
2020/07/31	55	149.90	8	148.13	150.00	47	3,178	1.48%
2020/07/30	7	140.43	5	141.80	143.00	2	3,146	0.06%
2020/07/29	1	145.50	26	146.08	147.00	-25	3,152	-0.79%
2020/07/28	3	148.17	2	149.25	145.50	1	3,158	0.03%
2020/07/27	5	152.50	2	153.00	151.50	3	3,174	0.09%
2020/07/24	3	159.67	4	156.00	155.50	-1	3,196	-0.03%
2020/07/23	4	159.00	11	159.95	159.50	-7	3,178	-0.22%
2020/07/21	1	157.50	0	0.00	156.50	1	3,173	0.03%
2020/07/17	3	158.17	0	0.00	157.00	3	3,173	0.09%
2020/07/15	2	157.25	2	156.00	155.50	0	3,179	0.00%
2020/07/13	1	155.00	1	156.00	155.50	0	3,203	0.00%
2020/07/10	2.2	156.64	3	155.67	155.00	-0.8	3,237	-0.02%
2020/07/09	9	161.83	5	163.20	159.50	4	3,225	0.12%
2020/07/07	2	161.25	1	158.00	157.50	1	3,150	0.03%
2020/07/06	0.2	162.50	8	159.75	162.50	-7.8	3,119	-0.25%
2020/07/02	2	156.00	1	157.00	157.00	1	3,129	0.03%
2020/06/30	20	153.00	0	0.00	154.00	20	3,162	0.63%
2020/06/29	0	0.00	2	153.75	154.00	-2	3,184	-0.06%
2020/06/24	1	154.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	2	156.50	21	156.02	156.50	-19	3,236	-0.59%
2020/06/22	2	155.00	4	155.75	156.00	-2	3,256	-0.06%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/18	1	155.00	1	156.50	156.00	0	3,260	0.00%
2020/06/17	3	156.50	2	157.25	157.00	1	3,260	0.03%
2020/06/16	2	154.00	2	154.50	156.00	0	3,262	0.00%
2020/06/15	1	152.50	1	155.00	151.00	0	3,277	0.00%
2020/06/12	0	0.00	2	154.00	156.50	-2	3,297	-0.06%
2020/06/11	44	158.68	46	161.27	155.50	-2	3,298	-0.06%
2020/06/10	3	158.00	5	158.20	159.00	-2	3,196	-0.06%
2020/06/09	2	151.25	1	152.50	151.50	1	3,126	0.03%
2020/06/08	6	157.33	10	156.25	154.00	-4	3,145	-0.13%
2020/06/05	1	151.00	4	153.88	155.50	-3	3,046	-0.10%
2020/06/04	5	150.20	3	149.00	150.50	2	3,019	0.07%
2020/06/03	2	153.75	1	154.50	153.50	1	2,996	0.03%
2020/06/02	0	0.00	1	152.50	152.00	-1	2,976	-0.03%
2020/06/01	6	153.00	0	0.00	153.00	6	3,016	0.20%
2020/05/29	20	153.00	1	152.50	152.00	19	3,039	0.63%
2020/05/28	26	157.48	30	158.08	155.50	-4	3,012	-0.13%
2020/05/27	0	0.00	1	152.50	150.00	-1	2,838	-0.04%
2020/05/26	7	149.57	2	152.25	148.00	5	2,805	0.18%
2020/05/25	0	0.00	2	146.50	147.50	-2	2,732	-0.07%
2020/05/22	1	144.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	4	150.25	0	0.00	149.50	4	2,692	0.15%
2020/05/20	4	147.25	2	151.00	147.00	2	2,648	0.08%
2020/05/19	5	146.90	8	148.69	152.00	-3	2,576	-0.12%
2020/05/18	11	140.05	0	0.00	138.50	11	2,507	0.44%
2020/05/15	3	142.00	2	142.50	142.00	1	2,504	0.04%
2020/05/14	6	146.42	1	144.50	143.00	5	2,510	0.20%
2020/05/13	6	148.00	0	0.00	148.50	6	2,525	0.24%
2020/05/12	1	147.50	4	146.50	147.50	-3	2,569	-0.12%
2020/05/11	7	154.21	6	149.50	149.50	1	2,596	0.04%
2020/05/08	4	147.88	9	147.83	148.50	-5	2,577	-0.19%
2020/05/07	4	138.75	5	141.40	144.50	-1	2,526	-0.04%
2020/05/06	2	143.00	0	0.00	142.00	2	2,509	0.08%
2020/05/05	3	143.00	2	144.25	142.50	1	2,498	0.04%
2020/05/04	2	143.00	1	144.00	144.00	1	2,476	0.04%
2020/04/30	3	144.83	14	144.89	146.50	-11	2,455	-0.45%
2020/04/29	10	140.25	4	141.50	139.00	6	2,416	0.25%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/27	0	0.00	9	136.06	136.00	-9	2,402	-0.37%
2020/04/24	2	136.00	3	135.67	135.50	-1	2,398	-0.04%
2020/04/23	10	133.75	9	133.89	134.50	1	2,387	0.04%
2020/04/22	2	126.00	2	127.75	132.00	0	2,371	0.00%
2020/04/21	2	130.75	3	134.00	128.50	-1	2,359	-0.04%
2020/04/20	2	133.50	1	132.00	133.50	1	2,351	0.04%
2020/04/17	7	135.36	17	134.03	132.50	-10	2,378	-0.42%
2020/04/16	8	131.25	5	132.00	133.00	3	2,364	0.13%
2020/04/15	4	133.25	4	134.50	133.00	0	2,349	0.00%
2020/04/14	21	132.38	1	132.50	132.50	20	2,332	0.86%
2020/04/13	4	130.74	1	131.00	129.00	3	2,336	0.13%
2020/04/10	3	129.17	7	130.29	131.50	-4	2,333	-0.17%
2020/04/09	8	131.75	7	132.00	128.50	1	2,322	0.04%
2020/04/08	15	132.47	6	131.67	132.50	9	2,296	0.39%
2020/04/07	7	133.43	7	132.86	133.00	0	2,274	0.00%
2020/04/06	5	124.20	3	123.67	127.00	2	2,220	0.09%
2020/04/01	1	118.00	9	120.33	120.50	-8	2,192	-0.36%
2020/03/31	2	117.00	0	0.00	118.00	2	2,175	0.09%
2020/03/30	2	115.75	2	116.00	118.00	0	2,159	0.00%
2020/03/27	2	121.50	5	119.20	117.50	-3	2,158	-0.14%
2020/03/26	2	113.00	1	112.50	114.50	1	2,113	0.05%
2020/03/24	1	107.00	5	108.60	110.00	-4	2,090	-0.19%
2020/03/23	2	99.90	3	101.67	102.00	-1	2,072	-0.05%
2020/03/20	5	106.60	6	107.58	107.50	-1	2,062	-0.05%
2020/03/19	10	102.85	1	110.00	101.00	9	2,023	0.44%
2020/03/18	3	116.17	0	0.00	112.00	3	1,984	0.15%
2020/03/17	4	123.13	3	121.67	119.00	1	1,933	0.05%
2020/03/16	6	130.92	6	131.67	123.00	0	1,898	0.00%
2020/03/13	4	126.50	2	131.25	133.00	2	1,838	0.11%
2020/03/12	7	144.71	4	144.13	139.00	3	1,783	0.17%
2020/03/11	2	154.25	3	154.67	151.00	-1	1,737	-0.06%
2020/03/10	8	154.63	4	154.00	156.50	4	1,731	0.23%
2020/03/09	3	153.50	4	159.38	151.00	-1	1,696	-0.06%
2020/03/06	6	163.00	2	162.50	162.50	4	1,661	0.24%
2020/03/05	3	160.67	6	161.83	162.00	-3	1,640	-0.18%
2020/03/04	3	153.17	3.1	155.28	155.00	-0.1	1,574	-0.01%
2020/03/03	2	150.25	5	153.20	155.00	-3	1,526	-0.20%
2020/03/02	4	141.75	3	141.33	141.00	1	1,528	0.07%
2020/02/27	1	144.00	1	144.50	144.00	0	1,495	0.00%
2020/02/24	1	152.00	2	152.00	151.50	-1	1,489	-0.07%
2020/02/21	5	156.90	0	0.00	156.00	5	1,473	0.34%
2020/02/20	1	160.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	162.00	1	164.00	162.00	0	1,485	0.00%
2020/02/18	4	160.63	0	0.00	160.50	4	1,480	0.27%
2020/02/13	2	167.50	1	168.50	164.00	1	1,480	0.07%
2020/02/12	0	0.00	1	164.00	166.50	-1	1,456	-0.07%
2020/02/07	0	0.00	1	157.00	157.50	-1	1,538	-0.07%
2020/02/06	0	0.00	1	154.50	154.50	-1	1,538	-0.06%
2020/02/04	0	0.00	1	151.00	152.00	-1	1,555	-0.06%
2020/02/03	1	146.00	15	145.90	148.50	-14	1,620	-0.86%
2020/01/30	4	154.00	1	152.00	151.00	3	1,668	0.18%
2020/01/17	1	169.00	0	0.00	167.00	1	1,762	0.06%
2020/01/14	0	0.00	1	168.00	170.50	-1	1,852	-0.05%
2020/01/13	0	0.00	4	167.38	168.50	-4	1,957	-0.20%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2020/01/08	1	163.50	0	0.00	163.00	1	2,010	0.05%
2020/01/07	21	167.86	2	167.50	168.00	19	2,032	0.93%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2020/01/02	0	0.00	1	170.00	170.00	-1	2,109	-0.05%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/20	1	174.50	42	173.89	173.00	-41	2,325	-1.76%
2019/12/18	1	168.50	1	170.00	167.50	0	2,298	0.00%
2019/12/16	1	170.50	0	0.00	170.00	1	2,323	0.04%
2019/12/13	0	0.00	1.2	171.27	170.50	-1.2	2,384	-0.05%
2019/12/12	1	171.00	0	0.00	167.50	1	2,441	0.04%
2019/12/10	0	0.00	2	171.00	171.00	-2	2,572	-0.08%
2019/12/06	1	176.00	1	176.00	176.00	0	2,721	0.00%
2019/12/05	1	173.00	22	173.98	174.00	-21	2,741	-0.77%
2019/12/02	30	165.00	30	167.00	166.50	0	2,910	0.00%
2019/11/29	32	172.80	0	0.00	169.00	32	2,942	1.09%
2019/11/28	0	0.00	1	174.50	174.00	-1	2,974	-0.03%
2019/11/27	3	176.17	54	176.43	178.00	-51	2,989	-1.71%
2019/11/26	2	173.75	5	173.60	172.50	-3	2,983	-0.10%
2019/11/25	4	173.25	4	173.50	173.00	0	3,003	0.00%
2019/11/22	3	170.00	0	0.00	171.00	3	3,022	0.10%
2019/11/20	2	169.00	0	0.00	168.00	2	3,109	0.06%
2019/11/19	1	171.00	2	171.25	169.50	-1	3,177	-0.03%
2019/11/18	0	0.00	3	170.17	170.00	-3	3,235	-0.09%
2019/11/15	9	165.39	1	166.00	166.00	8	3,416	0.23%
2019/11/14	60	165.50	0	0.00	165.50	60	3,500	1.71%
2019/11/13	0	0.00	1	168.00	168.00	-1	3,525	-0.03%
2019/11/12	0	0.00	22	172.09	172.50	-22	3,555	-0.62%
2019/11/11	42	165.07	6	167.00	164.50	36	3,555	1.01%
2019/11/08	10	171.35	3	170.17	170.00	7	3,568	0.20%
2019/11/07	70	169.94	22	170.75	172.00	48	3,572	1.34%
2019/11/06	4	180.88	3	177.67	175.50	1	3,547	0.03%
2019/11/04	1	181.00	0	0.00	181.50	1	3,568	0.03%
2019/11/01	1	183.50	1	182.00	183.50	0	3,571	0.00%
2019/10/31	6	185.42	0	0.00	182.00	6	3,576	0.17%
2019/10/30	0	0.00	1	187.50	188.00	-1	3,537	-0.03%
2019/10/29	7	189.43	0	0.00	188.50	7	3,583	0.20%
2019/10/28	5	190.20	1	192.50	194.50	4	3,545	0.11%
2019/10/25	3	183.17	4	187.63	185.00	-1	3,470	-0.03%
2019/10/24	2	183.25	3	183.33	184.50	-1	3,465	-0.03%
2019/10/22	2	181.75	11	180.55	183.00	-9	3,489	-0.26%
2019/10/21	11	186.00	13	188.88	177.50	-2	3,476	-0.06%
2019/10/18	3	181.33	7	181.79	181.50	-4	3,391	-0.12%
2019/10/17	0	0.00	8	176.63	179.00	-8	3,356	-0.24%
2019/10/16	10	175.50	1	177.00	173.50	9	3,372	0.27%
2019/10/15	1	180.00	6	180.33	176.50	-5	3,435	-0.15%
2019/10/14	4	177.13	0	0.00	176.00	4	3,465	0.12%
2019/10/09	2	174.00	0	0.00	174.00	2	3,480	0.06%
2019/10/08	1	177.50	2	177.50	175.00	-1	3,501	-0.03%
2019/10/07	12	182.04	1	181.50	179.50	11	3,551	0.31%
2019/10/04	10	179.65	7.2	180.89	183.00	2.8	3,546	0.08%
2019/10/03	5	173.60	11	175.50	177.00	-6	3,465	-0.17%
2019/10/02	6	171.42	0	0.00	170.50	6	3,438	0.17%
2019/10/01	0	0.00	8	170.75	171.00	-8	3,375	-0.24%
2019/09/27	0	0.00	22	166.98	166.50	-22	3,391	-0.65%
2019/09/26	1	170.50	0	0.00	170.00	1	3,409	0.03%
2019/09/25	1	172.50	1	171.00	174.50	0	3,468	0.00%
2019/09/20	2	170.00	3	173.00	174.00	-1	3,578	-0.03%
2019/09/19	0	0.00	6	171.50	171.00	-6	3,587	-0.17%
2019/09/18	22	170.09	17	168.26	169.00	5	3,576	0.14%
2019/09/17	7	179.36	14	177.96	174.50	-7	3,519	-0.20%
2019/09/16	15	178.13	8	174.50	174.50	7	3,476	0.20%
2019/09/12	21	176.55	7	177.14	178.00	14	3,450	0.41%
2019/09/11	6	167.00	8	175.06	174.00	-2	3,446	-0.06%
2019/09/10	1	164.50	7	163.21	164.00	-6	3,438	-0.17%
2019/09/09	1	165.50	1	164.50	164.50	0	3,491	0.00%
2019/09/06	2	162.00	7	163.93	165.00	-5	3,514	-0.14%
2019/09/05	8	158.00	20	162.48	164.00	-12	3,564	-0.34%
2019/09/04	3	155.33	3	154.83	154.50	0	3,461	0.00%
2019/09/03	2	154.50	2	154.00	153.50	0	3,516	0.00%
2019/09/02	21	161.55	0	0.00	158.00	21	3,536	0.59%
2019/08/30	3	160.33	11	159.82	162.00	-8	3,525	-0.23%
2019/08/28	4	159.38	2	160.25	161.00	2	3,608	0.06%
2019/08/26	7	157.93	0	0.00	158.50	7	3,671	0.19%
2019/08/23	4	161.13	13	162.27	162.00	-9	3,647	-0.25%
2019/08/22	1	168.00	7	167.29	167.00	-6	3,616	-0.17%
2019/08/21	2	163.00	1	164.50	164.00	1	3,559	0.03%
2019/08/20	56	164.71	42	164.17	162.50	14	3,532	0.40%
2019/08/19	3	151.00	4	155.38	158.00	-1	3,401	-0.03%
2019/08/16	1	143.50	1	144.00	144.00	0	3,343	0.00%
2019/08/15	0	0.00	3	144.50	144.50	-3	3,412	-0.09%
2019/08/14	0	0.00	2	143.50	140.50	-2	3,452	-0.06%
2019/08/13	1	143.00	2	140.75	141.50	-1	3,561	-0.03%
2019/08/12	1	140.50	3	141.67	140.50	-2	3,602	-0.06%
2019/08/08	2	138.25	15	140.27	140.50	-13	3,614	-0.36%
2019/08/07	2	136.50	2	136.75	136.50	0	3,610	0.00%
2019/08/06	5	126.80	5	128.40	132.00	0	3,596	0.00%
2019/08/05	5	135.20	2	135.00	134.50	3	3,560	0.08%
2019/08/02	1	135.00	1	136.00	135.00	0	3,576	0.00%
2019/08/01	11	134.00	27	137.72	138.50	-16	3,594	-0.45%
2019/07/31	25	136.86	4	139.00	136.50	21	3,615	0.58%
2019/07/30	13	136.85	12	138.54	139.00	1	3,637	0.03%
2019/07/29	13	139.54	0	0.00	139.00	13	3,652	0.36%
2019/07/26	1	138.00	3	141.00	142.00	-2	3,683	-0.05%
2019/07/25	2	136.50	4	138.88	139.00	-2	3,713	-0.05%
2019/07/24	8	137.75	3	137.00	136.00	5	3,693	0.14%
2019/07/23	4	140.63	2	141.00	140.00	2	3,673	0.05%
2019/07/22	5	142.20	1	142.00	142.00	4	3,666	0.11%
2019/07/19	2	142.50	6	143.75	145.00	-4	3,637	-0.11%
2019/07/18	2	141.25	0	0.00	140.00	2	3,661	0.05%
2019/07/17	9	145.39	2	146.50	144.00	7	3,637	0.19%
2019/07/16	4	143.88	3	143.67	145.50	1	3,555	0.03%
2019/07/15	4	140.38	3	141.00	141.00	1	3,489	0.03%
2019/07/12	3	145.50	1	144.50	145.50	2	3,468	0.06%
2019/07/11	4	141.63	10	142.05	144.00	-6	3,420	-0.18%
2019/07/10	2	138.00	0	0.00	138.00	2	3,334	0.06%
2019/07/09	1	136.00	1	135.50	136.50	0	3,325	0.00%
2019/07/08	2	134.75	0	0.00	135.00	2	3,331	0.06%
2019/07/05	0	0.00	1	136.00	135.00	-1	3,351	-0.03%
2019/07/04	3	136.00	1	136.00	136.00	2	3,367	0.06%
2019/07/03	1	135.00	2	139.00	135.00	-1	3,394	-0.03%
2019/07/02	0	0.00	8	138.69	139.00	-8	3,368	-0.24%
2019/07/01	10	135.30	8	136.19	137.50	2	3,320	0.06%
2019/06/28	2	131.75	0	0.00	130.00	2	3,279	0.06%
2019/06/27	1	132.00	4	132.88	133.50	-3	3,279	-0.09%
2019/06/26	2	130.25	1	130.50	131.00	1	3,271	0.03%
2019/06/25	5	131.20	3	132.83	130.00	2	3,253	0.06%
2019/06/24	2	131.00	2	132.75	132.50	0	3,262	0.00%
2019/06/21	3	133.17	0	0.00	132.50	3	3,280	0.09%
2019/06/20	3	135.17	4	136.38	135.50	-1	3,286	-0.03%
2019/06/19	10	134.85	16	134.69	135.50	-6	3,267	-0.18%
2019/06/18	7	134.43	2	136.00	132.00	5	3,219	0.16%
2019/06/17	1	138.00	4	138.00	139.50	-3	3,122	-0.10%
2019/06/14	10	134.20	6	134.92	134.50	4	3,062	0.13%
2019/06/13	8	134.06	6	133.75	132.00	2	3,052	0.07%
2019/06/12	0	0.00	2	130.75	131.50	-2	3,045	-0.07%
2019/06/11	5	132.10	1	133.50	131.00	4	3,117	0.13%
2019/06/10	6	134.25	5	134.70	138.00	1	3,118	0.03%
2019/06/06	2	130.75	2	131.00	131.00	0	3,121	0.00%
2019/06/05	3	132.83	4	132.25	133.50	-1	3,167	-0.03%
2019/06/04	1	129.00	2	129.50	129.00	-1	3,163	-0.03%
2019/06/03	4	125.25	4	125.00	128.00	0	3,188	0.00%
2019/05/31	7	122.79	12	123.67	126.00	-5	3,148	-0.16%
2019/05/30	1	117.00	2	117.50	118.00	-1	3,106	-0.03%
2019/05/28	3	115.67	4	115.75	117.00	-1	3,074	-0.03%
2019/05/27	3	114.50	5	114.80	115.00	-2	3,079	-0.06%
2019/05/24	10	119.45	4	120.63	115.00	6	3,064	0.20%
2019/05/23	3	121.00	1	119.50	120.50	2	3,004	0.07%
2019/05/22	8	122.69	14	124.18	124.00	-6	2,985	-0.20%
2019/05/21	10	116.20	13	115.35	117.50	-3	2,929	-0.10%
2019/05/20	16	112.19	9	112.78	114.50	7	2,909	0.24%
2019/05/17	12	126.63	10	129.35	120.50	2	2,905	0.07%
2019/05/16	5	137.90	5	138.60	133.50	0	2,836	0.00%
2019/05/15	6	135.33	5	136.10	138.00	1	2,842	0.04%
2019/05/14	3	132.17	1	132.50	132.00	2	2,833	0.07%
2019/05/13	0	0.00	1	132.50	136.00	-1	2,812	-0.04%
2019/05/10	2	134.75	1	137.00	133.00	1	2,812	0.04%
2019/05/09	4	135.88	2	135.25	134.00	2	2,787	0.07%
2019/05/08	4	138.50	3	138.50	140.50	1	2,768	0.04%
2019/05/07	2	138.25	13	138.00	138.50	-11	2,730	-0.40%
2019/05/06	5	130.20	2	132.25	129.50	3	2,681	0.11%
2019/05/03	2	134.50	6	134.08	135.50	-4	2,654	-0.15%
2019/05/02	4	129.25	2	131.75	130.50	2	2,607	0.08%
2019/04/30	2	128.00	0	0.00	127.00	2	2,573	0.08%
2019/04/29	2	130.50	1	127.00	128.00	1	2,621	0.04%
2019/04/26	7	134.00	2	133.75	132.50	5	2,669	0.19%
2019/04/24	2	139.50	5	139.90	138.50	-3	2,700	-0.11%
2019/04/23	1	136.00	7	137.00	134.50	-6	2,676	-0.22%
2019/04/22	1	138.00	3	137.00	134.00	-2	2,677	-0.07%
2019/04/19	1	136.00	1	137.00	137.00	0	2,688	0.00%
2019/04/18	1	135.50	1	134.50	135.50	0	2,720	0.00%
2019/04/17	3	134.50	0	0.00	133.50	3	2,753	0.11%
2019/04/12	4	136.63	0	0.00	135.50	4	2,800	0.14%
2019/04/11	8	139.75	13	138.15	138.00	-5	2,806	-0.18%
2019/04/10	0	0.00	6	141.00	143.00	-6	2,756	-0.22%
2019/04/03	2	145.75	2	146.25	145.50	0	2,675	0.00%
2019/04/02	1	150.00	2	149.00	150.00	-1	2,669	-0.04%
2019/03/29	1	144.00	0	0.00	141.50	1	2,624	0.04%
2019/03/28	0	0.00	3	137.33	139.50	-3	2,637	-0.11%
2019/03/27	1	138.50	0	0.00	137.50	1	2,646	0.04%
2019/03/25	0	0.00	1	140.50	143.00	-1	2,636	-0.04%
2019/03/22	1	139.00	1	141.00	139.00	0	2,599	0.00%
2019/03/21	1	142.50	1	140.50	142.50	0	2,616	0.00%
2019/03/20	1	139.50	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	1	141.50	141.00	-1	2,671	-0.04%
2019/03/18	2	140.50	1	138.50	140.00	1	2,711	0.04%
2019/03/14	1	134.50	1	134.00	135.50	0	2,674	0.00%
2019/03/13	4	129.00	4	129.75	128.50	0	2,597	0.00%
2019/03/12	1	126.00	1	127.00	124.00	0	2,568	0.00%
2019/03/11	0	0.00	2	123.25	125.50	-2	2,543	-0.08%
2019/03/08	1	117.00	1	118.00	120.50	0	2,532	0.00%
2019/03/07	5	120.00	7	120.36	120.50	-2	2,577	-0.08%
2019/03/06	1	116.00	1	115.50	115.50	0	2,502	0.00%
2019/03/05	2	119.50	1	115.00	115.00	1	2,530	0.04%
2019/03/04	1	117.00	1	118.00	118.50	0	2,520	0.00%
2019/02/27	1	115.00	0	0.00	117.00	1	2,548	0.04%
2019/02/26	2	117.25	0	0.00	117.00	2	2,561	0.08%
2019/02/25	3	120.17	2	121.50	120.50	1	2,562	0.04%
2019/02/22	1	119.00	2	117.50	117.00	-1	2,540	-0.04%
2019/02/20	1	121.50	1	123.50	124.50	0	2,513	0.00%
2019/02/19	2	121.25	2	122.00	121.00	0	2,534	0.00%
2019/02/18	8	119.69	5	122.40	125.00	3	2,474	0.12%
2019/02/15	1	111.50	1	112.50	114.00	0	2,362	0.00%
2019/02/14	3	111.33	5	113.50	113.00	-2	2,358	-0.08%
2019/02/13	3	111.17	1	114.47	110.00	2	2,329	0.09%
2019/02/12	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/02/11	3	110.50	2	111.75	113.00	1	2,399	0.04%
2019/01/30	1	110.00	1	110.00	110.00	0	2,390	0.00%
2019/01/29	1	111.50	0	0.00	110.00	1	2,384	0.04%
2019/01/23	1	115.00	3	113.83	114.50	-2	2,402	-0.08%
2019/01/21	6	112.50	0	0.00	113.50	6	2,392	0.25%
2019/01/18	8	111.25	8	111.38	111.50	0	2,331	0.00%
2019/01/17	5	105.60	1	104.50	105.00	4	2,269	0.18%
2019/01/16	7	110.79	4	112.25	109.50	3	2,254	0.13%
2019/01/15	0	0.00	2	107.25	108.00	-2	2,217	-0.09%
2019/01/14	1	104.00	0	0.00	103.00	1	2,199	0.05%
2019/01/10	1	105.00	2	105.25	105.00	-1	2,290	-0.04%
2019/01/09	1	99.80	2	103.00	102.50	-1	2,259	-0.04%
2019/01/08	1	98.70	1	99.60	99.10	0	2,210	0.00%
2019/01/07	0	0.00	2	99.65	99.60	-2	2,199	-0.09%
2019/01/04	17	96.04	13	95.84	95.60	4	2,174	0.18%
2019/01/03	0	0.00	3	102.83	103.00	-3	2,158	-0.14%
2019/01/02	2	98.70	0	0.00	98.50	2	2,127	0.09%
2018/12/28	0	0.00	2	99.95	100.50	-2	2,129	-0.09%
2018/12/27	1	100.00	0	0.00	99.40	1	2,154	0.05%
2018/12/26	1	98.50	0	0.00	97.80	1	2,150	0.05%
2018/12/25	1	99.90	0	0.00	99.70	1	2,179	0.05%
2018/12/22	2	102.00	1	102.50	102.00	1	2,160	0.05%
2018/12/21	0	0.00	1	103.50	106.00	-1	2,157	-0.05%
2018/12/20	2	109.25	1	110.00	110.00	1	2,126	0.05%
2018/12/19	2	110.75	1	111.50	109.50	1	2,110	0.05%
2018/12/18	5	110.10	3	112.00	109.00	2	2,094	0.10%
2018/12/17	1	115.50	2	115.25	115.00	-1	2,060	-0.05%
2018/12/14	38	115.92	37	113.68	113.50	1	2,052	0.05%
2018/12/13	16	117.47	19	116.53	117.50	-3	2,019	-0.15%
2018/12/12	1	113.50	1	117.50	113.00	0	1,942	0.00%
2018/12/11	0	0.00	4	111.38	115.00	-4	1,906	-0.21%
2018/12/10	4	106.13	1	108.50	105.00	3	1,857	0.16%
2018/12/07	4	111.63	6	113.58	110.50	-2	1,836	-0.11%
2018/12/06	2	105.25	1	106.50	106.50	1	1,786	0.06%
2018/12/05	2	105.25	3	107.67	111.00	-1	1,773	-0.06%
2018/12/04	1	112.00	1	109.50	109.00	0	1,754	0.00%
2018/12/03	4	112.00	2	114.25	110.50	2	1,771	0.11%
2018/11/30	6	105.58	10	106.30	111.00	-4	1,707	-0.23%
2018/11/29	2	100.75	4	102.38	101.00	-2	1,598	-0.13%
2018/11/28	4	100.13	5	101.20	101.00	-1	1,579	-0.06%
2018/11/27	1	99.00	1	98.00	99.00	0	1,557	0.00%
2018/11/26	3	96.67	6	96.93	98.00	-3	1,531	-0.20%
2018/11/23	2	90.60	4	91.33	93.10	-2	1,506	-0.13%
2018/11/22	4	93.48	5	96.10	92.20	-1	1,490	-0.07%
2018/11/21	1	95.30	1	94.50	95.00	0	1,490	0.00%
2018/11/20	2	96.30	1	98.00	96.20	1	1,505	0.07%
2018/11/19	2	97.10	2	97.70	98.50	0	1,502	0.00%
2018/11/16	2	96.20	2	97.80	98.00	0	1,489	0.00%
2018/11/15	1	93.40	2	92.95	93.60	-1	1,421	-0.07%
2018/11/14	5	92.98	3	92.43	92.30	2	1,415	0.14%
2018/11/09	3	88.93	3	91.10	92.20	0	1,401	0.00%
2018/11/08	0	0.00	4	93.60	92.80	-4	1,383	-0.29%
2018/11/07	1	87.00	2	86.95	87.00	-1	1,304	-0.08%
2018/11/06	1	86.00	0	0.00	84.30	1	1,322	0.08%
2018/11/05	3	86.53	2	86.00	87.30	1	1,328	0.08%
2018/11/02	2	85.95	2	86.55	86.80	0	1,332	0.00%
2018/11/01	0	0.00	3	82.67	83.20	-3	1,349	-0.22%
2018/10/31	2	80.00	1	80.00	80.00	1	1,336	0.07%
2018/10/30	0	0.00	1	75.60	76.20	-1	1,320	-0.08%
2018/10/29	1	75.00	0	0.00	73.80	1	1,343	0.07%
2018/10/26	1	77.40	3	77.10	77.20	-2	1,356	-0.15%
2018/10/25	2	78.20	1	76.20	76.70	1	1,375	0.07%
2018/10/24	2	79.25	0	0.00	80.10	2	1,396	0.14%
2018/10/23	0	0.00	1	80.50	80.50	-1	1,401	-0.07%
2018/10/19	2	81.20	5	81.88	82.00	-3	1,404	-0.21%
2018/10/18	4	79.68	3	79.80	79.20	1	1,331	0.08%
2018/10/12	0	0.00	1	73.00	73.00	-1	1,359	-0.07%
2018/10/11	1	70.90	0	0.00	70.80	1	1,385	0.07%
2018/10/03	2	80.35	0	0.00	80.00	2	1,506	0.13%
2018/10/02	1	83.40	5	85.00	83.20	-4	1,530	-0.26%
2018/10/01	10	86.00	5	86.06	86.00	5	1,612	0.31%
2018/09/27	1	85.00	0	0.00	84.70	1	1,777	0.06%
2018/09/26	10	85.00	12	85.05	84.90	-2	1,861	-0.11%
2018/09/21	1	82.00	0	0.00	83.40	1	1,940	0.05%
2018/09/18	0	0.00	10	83.89	83.50	-10	2,285	-0.44%
2018/09/13	1	82.50	1	83.70	83.40	0	2,664	0.00%
2018/09/12	10	80.00	10	81.50	80.10	0	2,886	0.00%
2018/09/10	0	0.00	24	83.97	83.70	-24	2,995	-0.80%
2018/09/07	2	89.70	1	88.40	85.00	1	3,062	0.03%
2018/09/06	1	92.60	0	0.00	92.40	1	3,104	0.03%
2018/09/04	10	93.30	0	0.00	93.50	10	3,444	0.29%
2018/09/03	1	93.60	0	0.00	92.70	1	3,572	0.03%
2018/08/30	1	96.30	0	0.00	96.00	1	3,803	0.03%
2018/08/29	3	99.00	3	98.73	98.70	0	3,927	0.00%
2018/08/28	0	0.00	11	98.31	98.00	-11	3,949	-0.28%
2018/08/27	11	96.22	1	98.30	97.50	10	3,938	0.25%
2018/08/23	0	0.00	9	95.00	93.60	-9	3,928	-0.23%
2018/08/20	10	94.80	1	95.90	94.50	9	3,949	0.23%
2018/08/17	0	0.00	9	95.23	93.80	-9	3,956	-0.23%
2018/08/16	18	94.00	9	95.50	94.80	9	3,950	0.23%
2018/08/14	1	94.60	2	94.20	95.00	-1	3,924	-0.03%
2018/08/13	4	93.38	0	0.00	91.70	4	3,908	0.10%
2018/08/10	0	0.00	2	99.25	97.70	-2	3,880	-0.05%
2018/08/09	1	97.60	2	98.25	98.40	-1	3,869	-0.03%
2018/08/08	2	100.50	3	100.80	100.00	-1	3,860	-0.03%
2018/08/07	1	97.30	0	0.00	97.10	1	3,814	0.03%
2018/08/03	1	97.70	7	97.84	98.40	-6	3,805	-0.16%
2018/08/02	3	95.07	1	93.60	93.60	2	3,776	0.05%
2018/08/01	0	0.00	1	97.90	97.70	-1	3,780	-0.03%
2018/07/31	2	96.20	0	0.00	96.20	2	3,752	0.05%
2018/07/30	0	0.00	1	98.50	98.00	-1	3,719	-0.03%
2018/07/27	2	101.00	2	102.00	102.00	0	3,700	0.00%
2018/07/25	6	99.00	0	0.00	98.40	6	3,671	0.16%
2018/07/24	3	96.77	12	97.03	99.00	-9	3,667	-0.25%
2018/07/20	2	98.50	1	95.40	95.60	1	3,643	0.03%
2018/07/18	0	0.00	2	100.46	100.00	-2	3,602	-0.06%
2018/07/17	2	106.50	2	106.50	103.00	0	3,581	0.00%
2018/07/16	17	108.68	6	108.17	107.00	11	3,573	0.31%
2018/07/13	1	110.50	10	111.95	113.50	-9	3,628	-0.25%
2018/07/12	1	106.00	4	107.75	108.50	-3	3,613	-0.08%
2018/07/11	3	109.00	0	0.00	106.50	3	3,583	0.08%
2018/07/10	2	108.00	1	110.00	107.50	1	3,569	0.03%
2018/07/09	13	110.85	1	114.00	108.00	12	3,519	0.34%
2018/07/06	2	116.75	3	120.17	119.50	-1	3,419	-0.03%
2018/07/05	7	118.43	2	119.50	116.50	5	3,345	0.15%
2018/07/04	0	0.00	3	120.17	124.00	-3	3,232	-0.09%
2018/07/03	2	118.75	2	117.50	114.50	0	3,136	0.00%
2018/06/29	1	117.50	2	118.25	117.50	-1	3,047	-0.03%
2018/06/28	2	112.50	1	114.50	115.00	1	2,986	0.03%
2018/06/27	7	118.93	3	122.33	115.50	4	2,890	0.14%
2018/06/26	68	125.80	88	121.96	128.00	-20	2,682	-0.75%
2018/06/25	19	121.16	1	123.00	120.50	18	2,519	0.71%
2018/06/22	0	0.00	2	124.50	125.00	-2	2,414	-0.08%
2018/06/21	54	119.82	73	121.63	121.00	-19	2,272	-0.84%
2018/06/20	30	112.30	3	112.00	112.50	27	2,033	1.33%
2018/06/19	2	116.50	11	116.45	116.00	-9	1,959	-0.46%
2018/06/15	13	114.54	2	115.25	115.00	11	1,878	0.59%
2018/06/14	5	116.90	1	117.50	116.00	4	1,784	0.22%
2018/06/13	52	123.50	53	120.49	119.00	-1	1,683	-0.06%
2018/06/12	8	116.19	32	115.31	116.00	-24	1,582	-1.52%
2018/06/11	45	111.98	17	111.97	114.50	28	1,394	2.01%
2018/06/08	7	103.57	11	104.14	104.50	-4	1,271	-0.31%
2018/06/07	3	99.00	19	99.55	98.50	-16	1,125	-1.42%
2018/06/06	7	96.60	18	97.45	97.50	-11	1,043	-1.05%
2018/06/05	1	92.50	4	93.80	93.50	-3	901	-0.33%
2018/06/04	0	0.00	2	92.30	91.80	-2	867	-0.23%
2018/05/30	0	0.00	1	91.00	90.10	-1	833	-0.12%
2018/05/29	1	90.00	0	0.00	91.00	1	824	0.12%
2018/05/28	8	90.53	0	0.00	91.10	8	823	0.97%
2018/05/25	2	90.45	5	91.14	91.20	-3	805	-0.37%
2018/05/22	0	0.00	1	87.40	87.40	-1	775	-0.13%
2018/05/21	0	0.00	0	88.00	88.00	0	781	0.00%
2018/05/16	1	87.70	0	0.00	87.20	1	782	0.13%
2018/05/14	0	0.00	1	90.80	90.80	-1	791	-0.13%
2018/05/09	0	0.00	2	87.85	89.70	-2	787	-0.25%
2018/05/07	1	86.00	0	0.00	85.80	1	775	0.13%
2018/04/30	1	83.00	0	0.00	85.20	1	803	0.12%
2018/04/27	3	84.47	0	0.00	84.60	3	809	0.37%
2018/04/26	4	87.33	2	88.10	86.40	2	811	0.25%
2018/04/24	2	87.75	0	0.00	89.10	2	823	0.24%
2018/04/20	3	93.17	1	94.40	93.40	2	931	0.21%
2018/04/19	10	95.28	5	94.78	94.10	5	938	0.53%
2018/04/18	1	89.70	4	92.13	92.70	-3	819	-0.37%
2018/04/16	1	90.10	0	0.00	90.40	1	772	0.13%
2018/04/13	2	89.90	3	89.60	89.60	-1	757	-0.13%
2018/04/03	0	0.00	10	88.40	88.30	-10	791	-1.26%
2018/03/27	0	0.00	0	88.60	88.00	0	781	0.00%
2018/03/23	3	86.90	0	0.00	86.60	3	808	0.37%
2018/03/22	2	88.20	0	0.00	88.30	2	804	0.25%
2018/03/19	1	88.60	0	0.00	88.60	1	808	0.12%
2018/03/16	0	0.00	2	90.70	90.70	-2	803	-0.25%
2018/03/12	0	0.00	2	86.05	86.80	-2	722	-0.28%
2018/03/07	1	82.50	0	0.00	82.60	1	706	0.14%
2018/03/01	0	0.00	2	86.15	86.30	-2	703	-0.28%
2018/02/21	3	83.40	0	0.00	82.90	3	693	0.43%
2018/02/07	1	83.10	0	0.00	82.80	1	721	0.14%
2018/02/06	2	80.60	0	0.00	80.90	2	727	0.28%
2018/02/05	1	85.60	0	0.00	86.40	1	711	0.14%
2018/01/25	1	87.50	1	88.50	87.50	0	711	0.00%
2018/01/22	0	0.00	1	91.60	91.20	-1	721	-0.14%
2018/01/19	0	0.00	1	90.00	90.00	-1	707	-0.14%
2018/01/17	5	91.10	3	90.73	90.60	2	693	0.29%
2018/01/16	2	90.50	1	91.50	91.10	1	661	0.15%
2018/01/15	2	84.50	0	0.00	87.30	2	592	0.34%
2018/01/08	0	0.00	1	86.80	86.00	-1	605	-0.17%
2018/01/02	10	84.50	1	84.40	84.70	9	586	1.54%