台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/11186.6000.0086.901482.08%
2024/09/30091.0000.0090.900530.03%
2024/09/0400.00189.0088.30-165-1.53%
2024/08/12089.0000.0088.800710.06%
2024/08/05187.6000.0086.601731.36%
2024/07/1200.000.192.4092.60-0.179-0.07%
2024/06/04096.5000.0096.0001610.03%
2024/04/29093.8000.0093.1001670.01%
2024/04/22093.0000.0092.4001660.01%
2024/03/2200.001104.00103.50-1122-0.82%
2024/03/131102.0000.00101.5011060.93%
2024/02/2700.000.198.2597.00-0.193-0.11%
2023/12/270.195.9000.0096.000.11660.03%
2023/12/140.196.4000.0096.200.12000.03%
2023/12/0800.00097.5096.9002420.00%
2023/11/3000.00198.8098.90-1293-0.34%
2023/11/1500.00197.1097.20-1393-0.25%
2023/10/0500.00196.5096.30-1805-0.12%
2023/10/04196.0000.0096.7018010.12%
2023/10/021101.5000.00101.5017820.13%
2023/09/1900.001100.00100.50-1764-0.13%
2023/09/141105.9900.00103.0017470.14%
2023/09/1100.001100.00100.50-1700-0.14%
2023/09/061104.0000.00104.5016850.15%
2023/08/2500.002112.00112.00-2634-0.32%
2023/08/242110.003110.83112.00-1628-0.16%
2023/08/231113.0000.00113.0016160.16%
2023/08/221112.002113.00114.50-1604-0.17%
2023/08/211111.502112.50112.00-1589-0.17%
2023/08/185111.601110.00109.5045600.71%
2023/08/111104.0000.00103.0014630.22%
2023/08/071105.001106.00107.5003980.00%
2023/07/281109.0000.00106.5013270.31%
2023/07/2700.002108.00109.00-2304-0.66%
2023/07/261106.002105.00104.00-1265-0.38%
2023/07/25296.1500.0098.5022130.94%
2023/07/2400.00198.8096.10-1203-0.49%
2023/07/20197.9000.0097.2011960.51%
2023/07/1900.00197.5097.50-1192-0.52%
2023/07/18196.8000.0095.5011830.54%
2023/07/17199.3000.00103.0011580.63%
2023/06/0800.00491.0890.50-4148-2.70%
2023/06/07490.9500.0090.9041482.69%
2023/06/0600.00491.1091.00-4152-2.62%
2023/06/05490.9500.0091.6041532.61%
2023/05/3000.00188.2088.20-1162-0.62%
2023/05/1600.00587.2887.90-5164-3.04%
2023/04/1400.00394.9394.30-3159-1.88%
2023/01/06185.5000.0086.5011340.74%
2022/12/30185.9000.0086.4011410.71%
2022/12/06189.0000.0088.2012060.48%
2022/12/0500.000.190.0089.20-0.1207-0.07%
2022/10/25080.5000.0080.0001890.02%
2022/10/20183.3000.0083.0011860.54%
2022/10/130.183.5000.0082.000.11760.06%
2022/09/1500.00195.9093.70-1113-0.88%
2022/09/14191.7000.0092.201961.03%
2022/09/0500.00188.0088.70-170-1.42%
2022/08/1600.00179.6080.20-137-2.67%
2022/06/2700.00172.8072.30-133-2.95%
2022/06/2000.00171.1071.30-134-2.87%
2022/06/15272.2000.0072.302345.78%
2022/05/10170.0000.0070.501372.70%
2022/03/14174.1000.0074.201332.95%
2022/02/0900.00075.6075.60033-0.03%
2021/12/2700.00175.0075.10-133-2.96%
2021/09/17174.0000.0075.3011090.91%
2021/07/23177.30178.2077.5001020.00%
2021/07/2100.000.274.8074.60-0.284-0.26%
2021/07/1400.00272.1572.60-281-2.45%
2021/07/13173.8000.0073.001811.23%
2021/07/12174.9000.0074.701791.25%
2021/07/0600.00672.5272.60-681-7.35%
2021/07/0200.000.272.8072.70-0.283-0.24%
2021/03/19173.0000.0073.301711.40%
2021/02/2300.000.272.4072.60-0.268-0.29%
2021/02/2200.000.172.5072.70-0.168-0.15%
2021/02/1900.00170.0071.40-166-1.50%
2021/01/1800.00368.6769.50-367-4.47%
2021/01/1500.00269.5069.40-267-2.98%
2021/01/1300.00168.8068.80-164-1.55%
2021/01/1100.00169.0069.00-162-1.59%
2021/01/0400.00268.9569.00-258-3.41%
2020/12/3100.00168.3068.30-158-1.72%
2020/11/2600.00167.2067.30-141-2.41%
2020/11/2500.00667.0066.80-641-14.53%
2020/11/17165.5000.0065.501382.63%
2020/11/04265.5000.0065.502355.71%
2020/06/23168.3000.0068.701711.40%
2020/04/2800.00169.4069.70-1119-0.84%
2020/04/27169.4000.0069.7011240.80%
2020/03/16459.1500.0058.8041043.84%
2020/02/2600.000.469.6069.50-0.483-0.52%
2020/02/0300.00269.0071.50-285-2.34%
2020/01/1400.00274.5074.50-281-2.45%
2019/12/30177.9000.0077.501891.11%
2019/12/27174.9000.0075.001851.17%
2019/12/23175.2000.0075.201901.11%
2019/12/11173.5000.0073.401951.04%
2019/11/07274.6000.0074.802902.22%
2019/09/27378.9700.0079.003833.61%
2019/09/26579.6600.0079.605855.86%
2019/09/2500.00180.0079.60-186-1.16%
2019/09/2400.00180.3080.30-187-1.14%
2019/09/1800.00380.6380.10-384-3.54%
2019/09/1200.00281.1080.70-284-2.38%
2019/09/0400.00180.9080.70-187-1.14%
2019/08/2700.00081.6081.20096-0.01%
2019/08/2300.00182.0081.80-199-1.01%
2019/07/26087.0000.0087.0001120.01%
2019/07/25494.8300.0097.5041093.66%
2019/05/1400.00193.0096.40-1128-0.78%
2019/05/061100.0000.0099.8011180.84%
2019/05/021102.0000.00102.0011150.86%
2019/04/2300.00198.4098.40-199-1.01%
2019/03/21287.9000.0087.902543.64%
2019/01/25179.6000.0079.601283.49%
2019/01/23179.6000.0079.501283.48%
2019/01/21279.9000.0079.902286.94%
2019/01/18378.8700.0079.0032810.52%
2019/01/1400.001578.5978.30-1528-53.41%
2018/10/1600.001174.0074.10-1196-11.35%
2018/10/1200.00173.7073.80-198-1.02%
2018/09/12377.3000.0078.6031012.97%
2018/09/10376.3000.0076.003993.02%
2018/09/06182.50180.4078.700920.00%
2018/09/05979.5300.0079.5098910.05%
2018/05/03273.10270.7570.600650.00%
2018/01/0500.00267.1067.00-260-3.29%
博大 相關文章
博大 相關影音