千附 (8383)-元大-新盛券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	40.97	1	40.85	40.85	5	1,070	0.47%
2024/05/15	0	0.00	1	40.70	40.60	-1	1,060	-0.09%
2024/05/14	4	40.55	10	40.66	40.60	-6	1,056	-0.57%
2024/05/09	0	0.00	4	40.08	39.95	-4	1,033	-0.39%
2024/05/08	0	0.00	12	39.74	39.70	-12	1,037	-1.16%
2024/05/07	10	39.15	1	39.70	39.60	9	1,035	0.87%
2024/04/29	0	0.00	2	41.10	40.85	-2	993	-0.20%
2024/04/26	3	41.07	0	0.00	40.60	3	985	0.30%
2024/04/25	6	41.58	0	0.00	41.35	6	972	0.62%
2024/04/24	2	40.88	0	0.00	41.85	2	961	0.21%
2024/04/22	19	41.79	1	42.40	40.75	18	918	1.96%
2024/04/19	3	44.28	3	44.73	42.25	0	883	0.00%
2024/04/18	0	0.00	3.3	45.15	43.65	-3.3	766	-0.43%
2024/04/16	0	0.00	0.3	40.45	40.15	-0.3	586	-0.05%
2024/04/10	0	0.00	1	42.40	41.80	-1	546	-0.18%
2024/04/01	0	0.00	2	41.15	41.15	-2	450	-0.44%
2024/03/25	0	0.00	1	40.80	40.80	-1	381	-0.26%
2024/03/22	0	0.00	0.3	41.50	40.50	-0.3	374	-0.08%
2024/03/21	0	0.00	0.2	40.65	40.70	-0.2	368	-0.05%
2024/03/19	0	0.00	0	40.70	40.50	0	356	0.00%
2024/03/13	0	39.60	0	0.00	39.50	0	336	0.00%
2024/03/12	0	39.50	0	0.00	39.85	0	333	0.00%
2024/03/06	2	40.60	0	0.00	40.45	2	317	0.63%
2024/03/04	1.3	42.83	1	42.00	41.70	0.3	300	0.10%
2024/02/29	0	0.00	1.3	40.87	41.30	-1.3	223	-0.58%
2024/02/27	2.1	39.94	4	39.45	39.55	-1.9	175	-1.09%
2024/02/26	1	40.25	1	40.15	40.15	0	167	0.00%
2024/02/23	2	38.98	0	0.00	38.95	2	144	1.38%
2024/01/11	0.2	37.60	0	0.00	37.40	0.2	108	0.19%
2024/01/10	0	0.00	0.2	37.50	37.40	-0.2	110	-0.18%
2024/01/09	0.1	37.95	0	0.00	37.60	0.1	110	0.11%
2024/01/08	0	0.00	0	38.15	38.10	0	107	0.00%
2023/12/26	2	37.98	0	0.00	37.95	2	107	1.87%
2023/12/22	0.1	38.35	0	0.00	38.10	0.1	105	0.10%
2023/12/04	0	0.00	2	38.30	38.35	-2	105	-1.90%
2023/11/30	0	0.00	1	38.35	38.20	-1	104	-0.96%
2023/11/22	1	37.90	0	0.00	37.95	1	123	0.81%
2023/11/13	0	0.00	1	37.10	37.05	-1	132	-0.76%
2023/10/11	0	0.00	3	37.65	37.40	-3	197	-1.52%
2023/09/08	0	0.00	1	38.00	38.15	-1	283	-0.35%
2023/08/30	1	38.60	0	0.00	38.75	1	307	0.33%
2023/08/21	0	0.00	2	38.00	37.75	-2	310	-0.64%
2023/08/15	2	37.35	0	0.00	37.00	2	324	0.62%
2023/07/26	1	38.55	0	0.00	38.55	1	407	0.25%
2023/07/20	0	0.00	3	38.75	39.00	-3	575	-0.52%
2023/07/18	1	38.60	0	0.00	38.40	1	600	0.17%
2023/07/17	1	38.85	4	38.75	38.95	-3	627	-0.48%
2023/07/14	2	39.28	0	0.00	39.05	2	648	0.31%
2023/07/12	1	39.50	0	0.00	39.35	1	783	0.13%
2023/07/05	0	0.00	6	42.50	42.35	-6	1,247	-0.48%
2023/07/03	3	42.15	0	0.00	42.15	3	1,427	0.21%
2023/06/30	2	42.20	0	0.00	42.10	2	1,435	0.14%
2023/06/21	0	0.00	0.3	41.90	41.90	-0.3	1,498	-0.02%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/13	0.1	40.80	0.5	40.75	40.95	-0.5	1,617	-0.03%
2023/06/12	0.1	40.95	0	0.00	40.65	0.1	1,640	0.01%
2023/06/09	0	0.00	4	41.25	41.20	-4	1,653	-0.24%
2023/06/07	2	41.95	0	0.00	41.80	2	1,673	0.12%
2023/06/01	2	41.85	0	0.00	41.85	2	1,783	0.11%
2023/05/30	3	41.57	0	0.00	41.40	3	1,806	0.17%
2023/05/26	0.1	41.75	0	0.00	41.25	0.1	1,846	0.00%
2023/05/25	0.1	42.20	0	0.00	41.85	0.1	1,958	0.00%
2023/05/18	1	41.85	0	0.00	41.95	1	2,240	0.04%
2023/05/17	2	41.88	0	0.00	42.00	2	2,239	0.09%
2023/05/15	2	41.40	0	0.00	41.45	2	2,248	0.09%
2023/05/11	3	41.78	0	0.00	41.25	3	2,285	0.13%
2023/05/10	0	0.00	1	42.35	42.50	-1	2,273	-0.04%
2023/05/09	1	42.60	0	0.00	42.40	1	2,269	0.04%
2023/05/08	1	43.90	0	0.00	43.80	1	2,252	0.04%
2023/05/05	1	43.90	0	0.00	44.00	1	2,245	0.04%
2023/05/04	2	44.28	0	0.00	44.40	2	2,238	0.09%
2023/05/02	3	45.20	0	0.00	45.30	3	2,213	0.14%
2023/04/28	2	45.90	0	0.00	45.30	2	2,199	0.09%
2023/04/25	0	0.00	1	44.95	44.65	-1	2,103	-0.05%
2023/04/24	0	0.00	1	44.15	44.25	-1	2,024	-0.05%
2023/04/21	1	44.35	3	43.33	43.40	-2	2,015	-0.10%
2023/04/20	0	0.00	4	44.71	44.15	-4	1,995	-0.20%
2023/04/19	1	46.00	8	45.29	45.35	-7	1,961	-0.36%
2023/04/18	13	45.69	12.2	45.65	45.80	0.8	1,936	0.04%
2023/04/17	2	47.10	3	46.98	46.90	-1	1,875	-0.05%
2023/04/14	2	47.35	4	46.09	46.00	-2	1,788	-0.11%
2023/04/13	3	47.35	15.3	46.92	47.35	-12.3	1,633	-0.75%
2023/04/12	1	45.00	2	44.98	45.00	-1	1,408	-0.07%
2023/04/11	0	0.00	10	44.25	44.05	-10	1,365	-0.73%
2023/04/10	2	44.93	10	44.70	44.70	-8	1,349	-0.59%
2023/04/07	10	45.52	3	45.10	44.90	7	1,288	0.54%
2023/04/06	1	44.60	11	44.45	44.65	-10	1,149	-0.87%
2023/03/27	4	44.05	0	0.00	44.05	4	1,047	0.38%
2023/03/24	20	43.46	0	0.00	43.45	20	1,024	1.95%
2023/03/23	2	44.03	7	44.43	43.75	-5	1,011	-0.49%
2023/03/16	0	42.80	0	0.00	42.35	0	890	0.00%
2023/03/14	0	43.05	0	0.00	42.35	0	858	0.00%
2023/03/10	0	0.00	25	42.75	42.85	-25	844	-2.96%
2023/03/08	0	0.00	2	45.03	45.10	-2	818	-0.24%
2023/03/06	0.5	44.45	0	0.00	44.15	0.5	764	0.07%
2023/02/24	0	43.45	0	0.00	43.45	0	750	0.00%
2023/02/23	2	44.90	3	45.22	44.15	-1	720	-0.14%
2023/02/22	11	43.47	0	0.00	43.50	11	602	1.83%
2023/02/21	9	43.46	3	43.00	43.15	6	546	1.10%
2023/02/20	2	44.50	11	44.60	44.05	-9	480	-1.87%
2023/02/17	0	0.00	30	41.17	40.95	-30	342	-8.76%
2023/02/13	0	0.00	4	40.50	40.20	-4	288	-1.39%
2023/02/10	1	40.25	1	40.40	40.10	0	276	0.00%
2023/01/06	0	0.00	1	38.00	38.30	-1	225	-0.44%
2022/12/28	0	0.00	1	37.90	37.90	-1	228	-0.44%
2022/12/06	2	39.13	0	0.00	38.65	2	231	0.86%
2022/12/05	1	39.40	0	0.00	39.25	1	230	0.43%
2022/11/24	2	39.63	1	41.00	39.10	1	170	0.59%
2022/09/30	1	37.60	0	0.00	38.00	1	148	0.67%
2022/09/07	2	37.50	0	0.00	37.40	2	149	1.34%
2022/08/23	1	38.75	1	38.95	38.80	0	149	0.00%
2022/08/18	2	38.35	2	38.73	38.35	0	134	0.00%
2022/08/15	0	0.00	20	38.14	38.20	-20	138	-14.48%
2022/08/02	1	36.75	0	0.00	36.80	1	191	0.52%
2022/08/01	0	0.00	1	36.75	36.80	-1	209	-0.48%
2022/07/29	1	36.55	0	0.00	36.75	1	236	0.42%
2022/07/27	2	36.25	0	0.00	36.50	2	284	0.70%
2022/07/26	1	38.40	0	0.00	38.40	1	311	0.32%
2022/07/22	0	0.00	1	38.50	38.50	-1	316	-0.32%
2022/07/12	0	0.00	1	36.95	37.05	-1	348	-0.29%
2022/07/01	0	0.00	1	37.35	36.90	-1	372	-0.27%
2022/06/30	0	0.00	2	37.70	37.60	-2	369	-0.54%
2022/06/29	0	0.00	2	38.03	38.10	-2	374	-0.53%
2022/06/27	4	38.21	0	0.00	38.15	4	383	1.04%
2022/06/24	4	37.90	0	0.00	37.80	4	387	1.03%
2022/06/22	1	38.10	0	0.00	37.60	1	394	0.25%
2022/06/20	2	38.65	0	0.00	38.00	2	393	0.51%
2022/06/17	1	38.70	0	0.00	38.85	1	396	0.25%
2022/06/16	10	39.20	0	0.00	38.95	10	396	2.52%
2022/06/14	0	0.00	2	38.70	39.25	-2	399	-0.50%
2022/05/20	2	38.50	0	0.00	38.60	2	519	0.39%
2022/05/19	2	38.45	0	0.00	38.60	2	519	0.39%
2022/05/18	2	38.98	0	0.00	38.80	2	522	0.38%
2022/05/17	1	38.80	0	0.00	38.90	1	520	0.19%
2022/05/13	0	0.00	2	39.55	39.65	-2	508	-0.39%
2022/05/12	1	39.70	0	0.00	39.60	1	506	0.20%
2022/05/10	2	40.78	1	41.45	41.15	1	488	0.20%
2022/05/09	3	42.08	1	41.70	41.70	2	481	0.42%
2022/05/06	1	42.55	0	0.00	43.00	1	464	0.22%
2022/05/03	0	0.00	1	42.20	41.35	-1	391	-0.26%
2022/04/06	0	0.00	0.1	40.80	40.80	-0.1	369	-0.02%
2022/04/01	0	0.00	1	41.10	41.15	-1	369	-0.27%
2022/03/29	6	40.83	0	0.00	40.90	6	357	1.68%
2022/03/23	0	40.75	0	0.00	40.65	0	344	0.00%
2022/03/18	0	40.95	0	0.00	39.95	0	336	0.00%
2022/03/16	0	0.00	1	39.85	39.85	-1	336	-0.30%
2022/03/11	1	39.30	0	0.00	39.50	1	320	0.31%
2022/03/09	3	40.95	0	0.00	40.90	3	269	1.11%
2022/02/18	0	0.00	1	41.05	41.20	-1	227	-0.44%
2022/02/17	0	0.00	1	40.60	40.50	-1	222	-0.45%
2022/02/15	2	40.40	0	0.00	40.40	2	221	0.90%
2022/02/14	2	40.30	0	0.00	40.30	2	226	0.88%
2022/02/07	0.2	40.05	0	0.00	40.10	0.2	248	0.06%
2022/01/25	1	39.65	0	0.00	39.65	1	254	0.39%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2022/01/18	1	40.20	0	0.00	40.20	1	269	0.37%
2022/01/17	0	40.25	0	0.00	40.20	0	267	0.00%
2022/01/05	0.4	41.85	0	0.00	41.70	0.4	254	0.16%
2021/12/29	1	40.70	0	0.00	40.95	1	223	0.45%
2021/12/27	1	40.65	0	0.00	40.60	1	224	0.45%
2021/12/24	0	0.00	2	40.55	40.55	-2	227	-0.88%
2021/12/06	2	40.25	0	0.00	40.35	2	260	0.77%
2021/11/29	1	39.85	0	0.00	40.10	1	258	0.39%
2021/11/26	1	40.35	0	0.00	40.30	1	255	0.39%
2021/11/25	1	40.80	0	0.00	40.80	1	253	0.39%
2021/11/23	0	41.60	0	0.00	41.30	0	251	0.00%
2021/11/11	0	0.00	1	41.05	41.10	-1	237	-0.42%
2021/11/03	0	0.00	4	41.11	41.20	-4	227	-1.76%
2021/11/02	0	0.00	5	40.95	40.90	-5	227	-2.20%
2021/10/29	0	0.00	1	41.45	41.15	-1	221	-0.45%
2021/09/30	0	0.00	2	40.00	40.15	-2	280	-0.71%
2021/09/27	0	0.00	5	40.80	40.70	-5	280	-1.79%
2021/09/23	0	0.00	1	39.45	39.55	-1	283	-0.35%
2021/09/13	0	0.00	5	38.95	39.05	-5	306	-1.63%
2021/09/08	3	38.35	0	0.00	38.15	3	313	0.96%
2021/09/06	1	38.55	0	0.00	38.35	1	319	0.31%
2021/09/02	2	39.10	0	0.00	39.15	2	320	0.62%
2021/09/01	2	38.90	0	0.00	38.90	2	324	0.62%
2021/08/30	7	38.45	0	0.00	38.45	7	331	2.11%
2021/08/27	1	38.10	0	0.00	38.25	1	336	0.30%
2021/08/25	1	37.70	0	0.00	37.95	1	349	0.29%
2021/08/24	1	37.55	0	0.00	37.55	1	355	0.28%
2021/08/20	0	0.00	3	37.10	37.20	-3	370	-0.81%
2021/08/18	0	0.00	1	37.85	38.05	-1	374	-0.27%
2021/08/17	1	37.80	0	0.00	37.75	1	380	0.26%
2021/08/10	5	39.10	0	0.00	39.05	5	515	0.97%
2021/08/09	3	39.52	0	0.00	39.50	3	536	0.56%
2021/08/02	0	0.00	1	39.25	39.20	-1	612	-0.16%
2021/07/27	0	0.00	10	42.00	42.00	-10	640	-1.56%
2021/07/26	0	0.00	1	41.70	41.70	-1	643	-0.16%
2021/07/22	0	0.00	1	41.35	41.35	-1	659	-0.15%
2021/07/21	1	41.20	0	0.00	41.10	1	673	0.15%
2021/07/19	1	41.75	0	0.00	41.50	1	698	0.14%
2021/07/15	1	41.60	0	0.00	41.80	1	722	0.14%
2021/07/08	1	41.90	0	0.00	41.90	1	822	0.12%
2021/06/30	1	42.20	0	0.00	42.40	1	1,113	0.09%
2021/06/24	0	0.00	1	40.75	40.95	-1	1,263	-0.08%
2021/05/27	1	40.95	0	0.00	40.95	1	2,324	0.04%
2021/05/21	6	42.20	6	42.25	41.65	0	2,907	0.00%
2021/05/20	8	42.59	8	42.04	40.90	0	2,983	0.00%
2021/05/19	1	41.30	2	41.43	41.75	-1	2,963	-0.03%
2021/05/18	1	40.00	6	38.68	40.05	-5	2,940	-0.17%
2021/05/17	2	37.75	1	38.55	37.45	1	2,923	0.03%
2021/05/12	5	39.05	2	39.60	39.90	3	2,878	0.10%
2021/05/07	2	41.50	0	0.00	41.60	2	2,841	0.07%
2021/05/04	1	40.75	0	0.00	40.60	1	2,827	0.04%
2021/05/03	1	41.80	3	41.30	41.30	-2	2,808	-0.07%
2021/04/29	0	0.00	6	42.35	42.35	-6	2,789	-0.22%
2021/04/28	0	0.00	2	42.30	42.40	-2	2,786	-0.07%
2021/04/27	3	42.88	2	42.65	42.65	1	2,779	0.04%
2021/04/26	4	43.13	1	43.10	43.10	3	2,768	0.11%
2021/04/22	0	0.00	5.3	43.35	43.25	-5.3	2,749	-0.19%
2021/04/21	0	44.25	1	44.50	44.10	-1	2,729	-0.04%
2021/04/20	2.2	43.88	1	44.30	44.05	1.2	2,723	0.04%
2021/04/19	1	43.85	1	44.15	43.95	0	2,718	0.00%
2021/04/16	1	44.30	2	44.40	44.40	-1	2,698	-0.04%
2021/04/14	11	43.53	1	43.25	43.35	10	2,670	0.37%
2021/04/13	12	45.10	2	44.75	44.00	10	2,638	0.38%
2021/04/12	6.1	45.78	1	46.25	46.25	5.1	2,577	0.20%
2021/04/09	5.1	44.41	4	44.53	44.25	1.1	2,525	0.04%
2021/04/08	5.1	45.81	1	45.65	45.65	4.1	2,479	0.17%
2021/04/07	7.1	46.59	1	47.00	46.55	6.1	2,449	0.25%
2021/04/06	2.1	47.09	4	47.03	46.65	-1.9	2,412	-0.08%
2021/04/01	6	46.57	0	0.00	46.45	6	2,372	0.25%
2021/03/31	2.4	46.21	12	46.04	46.30	-9.7	2,340	-0.41%
2021/03/30	13.2	47.45	6	47.02	46.55	7.2	2,302	0.31%
2021/03/29	1	46.30	0	0.00	46.85	1	2,248	0.04%
2021/03/25	1.1	46.07	0	0.00	45.60	1.1	2,169	0.05%
2021/03/24	20	44.60	0	0.00	44.70	20	2,058	0.97%
2021/03/23	0	0.00	13	44.85	45.00	-13	2,057	-0.63%
2021/03/22	13	44.97	0	0.00	44.90	13	2,039	0.64%
2021/03/19	25	46.05	1	47.00	45.80	24	1,997	1.20%
2021/03/17	0	0.00	2	46.25	46.05	-2	1,874	-0.11%
2021/03/15	0	0.00	1	45.45	45.55	-1	1,798	-0.06%
2021/03/12	1	44.70	1	45.30	44.95	0	1,767	0.00%
2021/03/10	1	44.00	0	0.00	44.30	1	1,703	0.06%
2021/03/09	11	46.39	12	46.35	45.05	-1	1,660	-0.06%
2021/03/05	4	43.95	0	0.00	43.55	4	1,447	0.28%
2021/03/04	0	0.00	1	44.90	43.75	-1	1,440	-0.07%
2021/03/03	0	0.00	1	43.30	43.45	-1	1,360	-0.07%
2021/03/02	1	43.10	1	43.75	43.10	0	1,353	0.00%
2021/02/26	2	46.55	3	45.93	45.35	-1	1,282	-0.08%
2021/02/25	38	46.84	33	45.75	44.70	5	1,114	0.45%
2021/02/24	4	45.23	21	45.66	46.60	-17	968	-1.76%
2021/02/23	1	42.80	0	0.00	43.15	1	746	0.13%
2021/02/22	3	43.15	11	43.75	43.70	-8	722	-1.11%
2021/02/18	0	0.00	3	40.77	40.75	-3	623	-0.48%
2021/02/01	2	38.08	0	0.00	37.90	2	649	0.31%
2021/01/29	1	38.40	0	0.00	38.60	1	646	0.15%
2021/01/28	1	38.55	0	0.00	38.65	1	648	0.15%
2021/01/22	1	38.65	0	0.00	38.80	1	673	0.15%
2021/01/21	4	38.79	0	0.00	38.60	4	684	0.58%
2021/01/20	5	39.14	0	0.00	38.85	5	700	0.71%
2021/01/19	1	39.70	1	40.05	39.60	0	718	0.00%
2021/01/14	0	0.00	1	39.85	39.85	-1	822	-0.12%
2021/01/13	1	39.30	0	0.00	39.65	1	876	0.11%
2021/01/12	1	39.70	0	0.00	39.25	1	966	0.10%
2021/01/06	2	40.00	0	0.00	39.80	2	1,638	0.12%
2021/01/04	0	0.00	0.1	40.65	40.90	-0.1	1,664	-0.01%
2020/12/30	0	0.00	4	40.55	40.55	-4	1,720	-0.23%
2020/12/25	0	0.00	5	39.60	39.65	-5	1,703	-0.29%
2020/12/24	1	39.60	1	39.45	39.55	0	1,701	0.00%
2020/12/23	1	39.65	10	39.40	39.40	-9	1,699	-0.53%
2020/12/18	6	40.43	0	0.00	40.30	6	1,700	0.35%
2020/12/17	0	0.00	6	41.13	41.05	-6	1,695	-0.35%
2020/12/15	0	0.00	2	40.05	39.75	-2	1,694	-0.12%
2020/12/10	5	40.30	0	0.00	40.20	5	1,692	0.30%
2020/12/09	2	40.03	42	40.10	40.15	-40	1,711	-2.34%
2020/12/08	2	40.65	40	40.40	40.40	-38	1,714	-2.22%
2020/12/04	1	40.65	0	0.00	40.80	1	1,698	0.06%
2020/12/03	1	40.95	0	0.00	40.75	1	1,689	0.06%
2020/12/02	1	41.30	19	41.41	41.30	-18	1,673	-1.08%
2020/12/01	0	0.00	1	41.85	41.80	-1	1,662	-0.06%
2020/11/30	2	42.50	2	42.30	42.25	0	1,653	0.00%
2020/11/27	1	42.25	3	41.95	41.95	-2	1,640	-0.12%
2020/11/26	1	42.30	3	42.27	42.30	-2	1,638	-0.12%
2020/11/25	2	41.70	3	41.77	41.85	-1	1,632	-0.06%
2020/11/23	1	41.80	0	0.00	41.80	1	1,614	0.06%
2020/11/18	3	41.40	5	41.58	41.30	-2	1,589	-0.13%
2020/11/17	1	41.05	2	41.50	41.60	-1	1,578	-0.06%
2020/11/13	4	40.74	0	0.00	40.70	4	1,560	0.26%
2020/11/04	1	40.05	0	0.00	40.05	1	1,536	0.07%
2020/11/03	0	0.00	1	40.30	39.95	-1	1,534	-0.07%
2020/11/02	1	39.90	0	0.00	39.90	1	1,529	0.07%
2020/10/30	1	40.00	0	0.00	39.80	1	1,522	0.07%
2020/10/29	0	0.00	20	40.40	40.60	-20	1,522	-1.31%
2020/10/28	1	41.35	0	0.00	41.10	1	1,524	0.07%
2020/10/27	8	42.15	1	42.35	41.70	7	1,511	0.46%
2020/10/26	1	42.85	0	0.00	41.50	1	1,494	0.07%
2020/10/23	2	41.48	2	41.65	41.80	0	1,431	0.00%
2020/10/22	20	41.06	0	0.00	41.20	20	1,431	1.40%
2020/10/21	11	42.07	6	42.07	41.95	5	1,413	0.35%
2020/10/20	6	43.58	5	43.92	42.80	1	1,370	0.07%
2020/10/19	39	45.08	4	44.55	43.60	35	1,284	2.73%
2020/10/16	32	44.51	52	44.97	45.75	-20	1,042	-1.92%
2020/10/15	16	42.73	10	42.72	41.60	6	757	0.79%
2020/10/14	1	39.65	1	39.70	40.15	0	620	0.00%
2020/10/13	1	39.65	0	0.00	39.40	1	615	0.16%
2020/10/12	10	40.50	3	40.40	40.65	7	606	1.15%
2020/10/08	1	42.15	1.5	41.52	41.55	-0.5	583	-0.08%
2020/09/30	0	0.00	1	38.90	38.60	-1	532	-0.19%
2020/09/28	0	0.00	2	38.78	38.70	-2	560	-0.36%
2020/09/25	4	37.88	0	0.00	38.35	4	567	0.71%
2020/09/24	1	39.10	0	0.00	38.80	1	569	0.18%
2020/09/21	0	0.00	1	40.45	40.10	-1	555	-0.18%
2020/09/18	0	0.00	2	40.08	40.05	-2	546	-0.37%
2020/09/17	6	39.39	0	0.00	39.35	6	540	1.11%
2020/09/16	0	0.00	3	39.83	39.75	-3	536	-0.56%
2020/09/15	1	39.60	1	40.40	39.90	0	534	0.00%
2020/09/14	1	40.35	7	40.00	40.20	-6	524	-1.14%
2020/09/11	1	38.90	90	38.69	39.15	-89	499	-17.83%
2020/09/10	0	0.00	30	38.15	38.30	-30	486	-6.16%
2020/09/09	0	0.00	60	38.00	38.30	-60	488	-12.29%
2020/09/08	0	0.00	25	38.33	38.30	-25	486	-5.13%
2020/09/02	0	0.00	1	38.30	38.70	-1	502	-0.20%
2020/09/01	0	0.00	13	38.63	38.70	-13	518	-2.51%
2020/08/31	0	0.00	5	38.01	38.40	-5	518	-0.96%
2020/08/28	0	0.00	5	37.40	37.45	-5	512	-0.98%
2020/08/27	2	37.35	0	0.00	37.35	2	518	0.39%
2020/08/25	0	0.00	10	36.63	36.75	-10	545	-1.83%
2020/08/24	0	0.00	10	36.28	36.40	-10	559	-1.79%
2020/08/21	1	36.15	25	36.06	36.20	-24	575	-4.17%
2020/08/20	8	36.07	0	0.00	36.00	8	583	1.37%
2020/08/19	0	0.00	20	37.13	37.10	-20	582	-3.44%
2020/08/17	0	0.00	1	37.40	37.60	-1	586	-0.17%
2020/08/12	1	35.95	0	0.00	36.00	1	577	0.17%
2020/08/10	3	36.80	0	0.00	36.85	3	577	0.52%
2020/08/07	1	37.10	0	0.00	37.05	1	574	0.17%
2020/08/06	1	37.30	0	0.00	37.30	1	576	0.17%
2020/08/03	20	39.70	0	0.00	39.70	20	574	3.48%
2020/07/31	1	39.25	0	0.00	39.50	1	562	0.18%
2020/07/30	2	39.15	0	0.00	39.45	2	556	0.36%
2020/07/28	0	0.00	35	38.64	38.70	-35	549	-6.37%
2020/07/27	1	40.00	0	0.00	39.90	1	533	0.19%
2020/07/10	2	40.05	0	0.00	40.25	2	481	0.42%
2020/07/07	18	40.33	0	0.00	40.40	18	462	3.89%
2020/07/06	10	39.88	0	0.00	39.95	10	443	2.25%
2020/07/03	0	0.00	1	39.40	39.50	-1	438	-0.23%
2020/06/24	1	39.15	0	0.00	39.05	1	438	0.23%
2020/06/23	0	0.00	2	38.90	38.85	-2	440	-0.45%
2020/06/11	5	39.00	0	0.00	38.25	5	461	1.08%
2020/06/09	0	0.00	21	39.09	38.90	-21	463	-4.53%
2020/06/05	32	38.98	1	38.70	39.10	31	448	6.92%
2020/06/04	18	38.50	0	0.00	38.75	18	444	4.05%
2020/06/03	100	38.40	1	38.65	38.35	99	441	22.43%
2020/06/02	152	39.35	2	39.45	38.35	150	432	34.68%	大買/鉅額交易
2020/06/01	1	38.50	1	39.00	38.90	0	416	0.00%
2020/05/29	1	37.70	0	0.00	38.00	1	400	0.25%
2020/05/28	0	0.00	5	36.87	37.10	-5	383	-1.30%
2020/05/27	2	36.40	6	36.29	36.50	-4	366	-1.09%
2020/05/22	1	35.70	0	0.00	35.70	1	350	0.29%
2020/05/21	0	0.00	3	35.88	36.10	-3	348	-0.86%
2020/05/20	0	0.00	5	35.25	35.45	-5	338	-1.48%
2020/05/15	1	35.35	0	0.00	35.20	1	328	0.30%
2020/05/14	2	35.23	5	35.30	35.00	-3	325	-0.92%
2020/05/12	2	35.35	3	35.20	35.25	-1	323	-0.31%
2020/05/11	0.3	35.50	0	0.00	35.45	0.3	324	0.08%
2020/05/08	0	0.00	1	35.80	35.50	-1	325	-0.31%
2020/05/07	1	35.25	0	0.00	35.50	1	321	0.31%
2020/05/05	10	35.05	0	0.00	35.15	10	314	3.18%
2020/05/04	1	34.40	0	0.00	34.70	1	308	0.32%
2020/04/28	5	34.10	1	33.70	34.30	4	304	1.31%
2020/04/20	6	32.69	0	0.00	32.65	6	300	1.99%
2020/04/17	6	33.08	0	0.00	32.85	6	301	1.99%
2020/04/15	0	0.00	1	32.70	33.00	-1	294	-0.34%
2020/04/14	1	31.90	0	0.00	32.10	1	292	0.34%
2020/04/08	0	0.00	1	31.10	31.30	-1	289	-0.34%
2020/04/01	0	0.00	1	30.55	30.40	-1	288	-0.35%
2020/03/30	0	0.00	1	30.60	30.15	-1	286	-0.35%
2020/03/27	1	30.80	0	0.00	30.10	1	284	0.35%
2020/03/19	0	27.00	0	0.00	27.00	0	274	0.00%
2020/03/13	0	0.00	1	30.80	31.40	-1	257	-0.39%
2020/03/12	0	0.00	1	32.65	32.65	-1	247	-0.40%
2020/03/09	2	33.45	0	0.00	33.10	2	229	0.87%
2020/03/04	1	33.40	0	0.00	33.50	1	225	0.44%
2020/03/02	0	0.00	2	33.63	33.55	-2	225	-0.89%
2020/02/26	3	34.75	0	0.00	34.75	3	220	1.36%
2020/02/25	0	0.00	1	34.70	34.85	-1	219	-0.45%
2020/02/24	1	35.20	0	0.00	35.10	1	218	0.46%
2020/02/20	1	34.90	0	0.00	35.10	1	213	0.47%
2020/02/12	1	36.30	0	0.00	35.80	1	210	0.48%
2020/02/03	0	0.00	1	33.20	34.00	-1	216	-0.46%
2020/01/07	1	36.20	0	0.00	36.20	1	196	0.51%
2020/01/06	0	0.00	2	36.95	36.65	-2	199	-1.00%
2019/12/24	6	37.18	0	0.00	37.05	6	191	3.13%
2019/12/19	0	0.00	5	36.45	36.55	-5	184	-2.71%
2019/12/18	0	0.00	2	36.35	36.50	-2	184	-1.09%
2019/12/16	5	36.10	0	0.00	36.20	5	182	2.74%
2019/12/11	2	36.05	0	0.00	35.95	2	178	1.12%
2019/11/27	1	36.60	0	0.00	36.65	1	191	0.52%
2019/11/11	0	0.00	1	36.05	35.85	-1	238	-0.42%
2019/11/07	1	36.55	0	0.00	36.60	1	240	0.42%
2019/11/05	3	37.55	0	0.00	37.35	3	238	1.26%
2019/11/04	0	0.00	7	38.15	38.35	-7	240	-2.91%
2019/11/01	0	0.00	2	37.60	37.70	-2	254	-0.79%
2019/10/30	2	37.10	0	0.00	37.20	2	277	0.72%
2019/10/29	0	0.00	3	37.25	37.15	-3	283	-1.06%
2019/10/24	9	37.25	1	37.20	37.20	8	313	2.55%
2019/10/21	0	0.00	5	37.25	37.20	-5	369	-1.35%
2019/10/17	6	37.50	0	0.00	37.50	6	381	1.57%
2019/10/15	0	0.00	1	37.00	36.90	-1	392	-0.26%
2019/10/14	0	0.00	1	37.05	37.00	-1	396	-0.25%
2019/10/09	1	36.75	7	36.55	36.70	-6	394	-1.52%
2019/10/07	1	36.00	0	0.00	36.00	1	401	0.25%
2019/10/02	0	0.00	5	36.20	36.20	-5	442	-1.13%
2019/09/12	0	0.00	2	36.20	36.05	-2	590	-0.34%
2019/09/10	0	0.00	4	35.85	35.95	-4	595	-0.67%
2019/09/06	0	0.00	15	36.70	36.65	-15	599	-2.50%
2019/09/05	6	36.70	0	0.00	36.75	6	597	1.00%
2019/09/04	12	36.40	0	0.00	36.30	12	595	2.01%
2019/08/28	2	35.75	0	0.00	35.75	2	617	0.32%
2019/08/26	2	36.00	0	0.00	35.80	2	627	0.32%
2019/08/23	1	36.35	0	0.00	36.35	1	623	0.16%
2019/08/20	2	36.35	0	0.00	36.45	2	613	0.33%
2019/08/19	5	36.55	0	0.00	36.40	5	610	0.82%
2019/08/16	8	36.37	0	0.00	36.35	8	609	1.31%
2019/08/08	1	38.20	0	0.00	38.30	1	597	0.17%
2019/08/07	1	38.15	0	0.00	38.00	1	608	0.16%
2019/08/05	3.8	41.19	20	41.08	41.00	-16.2	597	-2.72%
2019/08/02	2	41.30	0	0.00	41.10	2	582	0.34%
2019/08/01	5	42.00	7	42.05	42.00	-2	584	-0.34%
2019/07/26	0	0.00	0.2	42.70	42.65	-0.2	558	-0.03%
2019/07/25	1	43.05	2	43.70	43.05	-1	548	-0.18%
2019/07/23	0.2	44.25	0	0.00	44.40	0.2	514	0.03%
2019/07/18	0	0.00	1	43.45	43.45	-1	489	-0.20%
2019/07/11	1	42.95	0	0.00	42.90	1	475	0.21%
2019/07/08	0	0.00	2	43.10	43.35	-2	460	-0.43%
2019/07/03	0	0.00	2	42.80	43.00	-2	441	-0.45%
2019/07/01	2	41.95	1	41.95	41.95	1	428	0.23%
2019/06/28	0	0.00	1	42.60	41.95	-1	422	-0.24%
2019/06/27	2	41.80	0	0.00	42.10	2	400	0.50%
2019/06/26	0	0.00	1	40.50	40.50	-1	367	-0.27%
2019/06/25	0	0.00	10	40.40	40.40	-10	365	-2.73%
2019/06/19	10	40.10	0	0.00	40.15	10	362	2.76%
2019/06/03	1	40.25	0	0.00	40.45	1	380	0.26%
2019/05/17	0	0.00	1	39.50	39.50	-1	442	-0.23%
2019/05/16	1	40.25	0	0.00	39.90	1	450	0.22%
2019/05/15	0	0.00	1	40.50	40.30	-1	452	-0.22%
2019/05/14	2	38.93	1	39.00	39.20	1	451	0.22%
2019/05/13	1	38.95	0	0.00	39.00	1	463	0.22%
2019/05/10	0	0.00	5	40.00	39.60	-5	464	-1.08%
2019/05/09	5	40.35	0	0.00	40.00	5	461	1.08%
2019/05/07	3	39.50	0	0.00	39.60	3	452	0.66%
2019/05/06	1	39.50	0	0.00	39.35	1	458	0.22%
2019/05/02	0	0.00	1	39.55	39.80	-1	457	-0.22%
2019/04/24	0	0.00	1	39.95	39.85	-1	484	-0.21%
2019/04/23	0	0.00	2	40.00	40.00	-2	486	-0.41%
2019/04/22	0	0.00	1	40.10	39.90	-1	488	-0.20%
2019/04/11	0	0.00	2	40.45	40.40	-2	517	-0.39%
2019/04/01	3	39.00	0	0.00	38.95	3	470	0.64%
2019/03/18	0	0.00	3	38.55	38.60	-3	466	-0.64%
2019/03/13	5	38.95	0	0.00	39.00	5	457	1.09%
2019/03/11	7	39.60	0	0.00	39.45	7	447	1.57%
2019/03/05	1	39.80	0	0.00	39.85	1	433	0.23%
2019/02/15	0	0.00	2	38.95	38.85	-2	375	-0.53%
2019/02/12	0	0.00	2	37.50	38.45	-2	355	-0.56%
2019/01/30	0	0.00	2	36.60	36.55	-2	337	-0.59%
2019/01/23	3	35.65	3	35.75	35.75	0	354	0.00%
2019/01/22	0	0.00	5	35.35	35.95	-5	355	-1.40%
2019/01/21	0	0.00	4	35.00	34.80	-4	342	-1.17%
2019/01/15	8	34.66	0	0.00	34.60	8	333	2.40%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2019/01/11	0	0.00	6	34.40	34.45	-6	325	-1.84%
2019/01/08	1	31.75	0	0.00	31.90	1	278	0.36%
2019/01/07	2	31.70	0	0.00	32.00	2	277	0.72%
2019/01/04	4	31.49	0	0.00	31.70	4	280	1.43%
2018/12/22	0	0.00	1	33.55	33.60	-1	323	-0.31%
2018/12/20	3	34.80	0	0.00	34.50	3	321	0.93%
2018/11/26	1	31.60	0	0.00	31.75	1	296	0.34%
2018/11/16	0	0.00	1	31.95	31.95	-1	303	-0.33%
2018/11/08	1	32.10	2	31.98	32.00	-1	311	-0.32%
2018/11/02	1	32.00	0	0.00	31.60	1	333	0.30%
2018/11/01	1	31.45	0	0.00	31.55	1	337	0.30%
2018/10/31	0	0.00	1	32.80	32.50	-1	330	-0.30%
2018/10/29	1	33.15	0	0.00	33.40	1	332	0.30%
2018/10/16	3	36.15	0	0.00	36.05	3	333	0.90%
2018/10/12	0	0.00	11	35.60	35.95	-11	333	-3.30%
2018/10/03	0	0.00	1	40.40	40.00	-1	308	-0.32%
2018/10/02	5	39.85	0	0.00	39.80	5	298	1.68%
2018/09/20	0	0.00	1	38.25	38.05	-1	294	-0.34%
2018/09/19	0	0.00	1	38.35	38.35	-1	294	-0.34%
2018/09/18	0	0.00	3	38.05	38.05	-3	293	-1.02%
2018/09/14	7	37.95	0	0.00	38.00	7	297	2.35%
2018/09/10	0	0.00	5	37.72	37.40	-5	289	-1.73%
2018/09/07	1	37.80	2	37.80	37.85	-1	285	-0.35%
2018/09/03	10	38.20	0	0.00	38.20	10	295	3.39%
2018/08/29	2	38.48	0	0.00	38.60	2	330	0.60%
2018/08/24	2	37.60	1	37.90	37.90	1	372	0.27%
2018/08/23	5	37.75	0	0.00	37.70	5	408	1.22%
2018/08/14	2	38.08	0	0.00	37.90	2	535	0.37%
2018/08/10	1	39.95	5	40.15	40.00	-4	528	-0.76%
2018/08/09	4	39.80	0	0.00	39.90	4	529	0.76%
2018/08/08	1	39.70	4	40.16	40.05	-3	534	-0.56%
2018/08/07	0	0.00	4	42.41	42.20	-4	530	-0.75%
2018/08/03	1	42.20	0	0.00	42.20	1	550	0.18%
2018/07/27	1	42.00	0	0.00	42.10	1	591	0.17%
2018/07/24	2	42.00	0	0.00	42.05	2	600	0.33%
2018/07/23	0	0.00	4	41.85	41.80	-4	605	-0.66%
2018/07/18	1	42.15	0	0.00	42.40	1	621	0.16%
2018/07/13	5	41.50	0	0.00	41.30	5	625	0.80%
2018/07/11	1	40.15	0	0.00	41.00	1	630	0.16%
2018/07/10	0	0.00	2	40.35	40.40	-2	635	-0.31%
2018/07/04	1	40.90	0	0.00	40.90	1	646	0.15%
2018/06/28	2	41.85	0	0.00	41.90	2	665	0.30%
2018/06/22	2	42.80	0	0.00	42.80	2	667	0.30%
2018/06/15	1	43.60	0	0.00	43.60	1	675	0.15%
2018/06/14	0	0.00	1	43.95	43.50	-1	675	-0.15%
2018/06/12	0	0.00	3	44.40	44.40	-3	678	-0.44%
2018/06/11	0	0.00	1	43.70	44.00	-1	681	-0.15%
2018/06/07	1	44.90	0	0.00	44.70	1	673	0.15%
2018/06/05	0	0.00	1	45.70	45.80	-1	657	-0.15%
2018/06/04	5	45.25	9	45.08	45.05	-4	640	-0.62%
2018/06/01	3	45.15	0	0.00	45.30	3	645	0.46%
2018/05/31	6	46.15	1	46.10	45.65	5	638	0.78%
2018/05/29	2	44.80	0	0.00	44.65	2	587	0.34%
2018/05/25	14	45.04	5	45.15	44.90	9	569	1.58%
2018/05/24	4	44.70	0	0.00	44.35	4	539	0.74%
2018/05/23	12	42.83	0	0.00	42.90	12	496	2.42%
2018/05/22	0	0.00	3	42.15	42.20	-3	492	-0.61%
2018/05/21	8	42.81	0	0.00	42.65	8	489	1.63%
2018/05/17	3	41.45	0	0.00	41.65	3	494	0.61%
2018/05/16	1	41.00	0	0.00	41.45	1	497	0.20%
2018/05/11	0	0.00	13	41.58	41.00	-13	526	-2.47%
2018/05/10	0	0.00	6	42.00	41.95	-6	509	-1.18%
2018/05/09	4	42.34	3	42.28	42.15	1	503	0.20%
2018/05/08	0	0.00	1	44.70	44.60	-1	486	-0.21%
2018/05/07	3	45.03	1	44.50	45.00	2	502	0.40%
2018/05/03	0	0.00	2	44.20	43.80	-2	510	-0.39%
2018/05/02	0	0.00	1	44.00	43.75	-1	516	-0.19%
2018/04/26	1	42.50	0	0.00	42.30	1	555	0.18%
2018/04/24	1	43.75	0	0.00	42.80	1	581	0.17%
2018/04/17	0	0.00	2	44.15	44.10	-2	727	-0.27%
2018/04/16	1	44.60	0	0.00	44.50	1	756	0.13%
2018/04/11	5	45.38	0	0.00	45.30	5	855	0.58%
2018/04/10	1	45.40	0	0.00	45.50	1	872	0.11%
2018/04/09	1	45.85	1	46.15	46.05	0	929	0.00%
2018/04/02	4	46.24	0	0.00	46.40	4	941	0.43%
2018/03/30	1	45.00	0	0.00	45.05	1	946	0.11%
2018/03/22	1	45.95	0	0.00	45.50	1	1,017	0.10%
2018/03/21	0	0.00	4	45.54	45.70	-4	1,034	-0.39%
2018/03/20	1	44.65	0	0.00	45.00	1	1,050	0.10%
2018/03/19	3	45.07	0	0.00	45.05	3	1,114	0.27%
2018/03/13	1	45.45	1	45.70	45.50	0	1,146	0.00%
2018/03/08	1	46.00	0	0.00	46.30	1	1,162	0.09%
2018/03/07	0	0.00	4	45.43	45.45	-4	1,155	-0.35%
2018/03/06	1	45.00	0	0.00	45.00	1	1,151	0.09%
2018/03/01	1	44.60	0	0.00	44.65	1	1,155	0.09%
2018/02/27	1	45.05	0	0.00	44.50	1	1,159	0.09%
2018/02/26	1	44.85	0	0.00	44.85	1	1,156	0.09%
2018/02/12	1	43.50	6	43.56	43.55	-5	1,146	-0.44%
2018/02/08	0	0.00	14	44.00	43.90	-14	1,127	-1.24%
2018/02/07	0	0.00	1	44.40	44.25	-1	1,122	-0.09%
2018/02/06	2	45.43	0	0.00	43.40	2	1,109	0.18%
2018/02/05	0	0.00	1	46.70	46.80	-1	1,072	-0.09%
2018/02/01	3	47.48	0	0.00	47.35	3	1,089	0.28%
2018/01/30	2	47.70	0	0.00	47.70	2	1,094	0.18%
2018/01/29	2	48.50	0	0.00	48.50	2	1,096	0.18%
2018/01/23	1	49.15	1	49.00	48.95	0	1,126	0.00%
2018/01/22	0	0.00	4	49.80	49.80	-4	1,107	-0.36%
2018/01/18	5	50.72	2	50.15	50.30	3	1,100	0.27%
2018/01/16	2	51.55	11	51.64	51.20	-9	1,098	-0.82%
2018/01/15	3	51.67	1	51.60	51.50	2	1,097	0.18%
2018/01/12	15	52.46	6	52.47	52.20	9	1,091	0.82%
2018/01/11	22	52.01	13	52.08	51.40	9	1,060	0.85%
2018/01/10	8	51.28	9	50.94	51.30	-1	1,019	-0.10%
2018/01/09	4	51.80	10	52.01	51.90	-6	993	-0.60%
2018/01/08	9	51.87	15	51.92	51.80	-6	972	-0.62%
2018/01/05	1	50.70	4	51.50	50.60	-3	921	-0.33%
2018/01/04	8	50.33	3	50.37	51.00	5	921	0.54%
2018/01/03	15	51.15	11	51.63	50.70	4	907	0.44%
2018/01/02	10	49.85	6	49.98	50.00	4	845	0.47%