中石化 (1314)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	10.45	150	10.47	10.35	-144	30,412	-0.47%	大賣/鉅額交易
2024/05/14	12	10.55	1	10.55	10.55	11	30,138	0.04%
2024/05/13	0	0.00	5	10.55	10.50	-5	29,884	-0.02%
2024/05/10	8	10.31	0	0.00	10.35	8	29,491	0.03%
2024/05/09	34	10.53	22	10.37	10.35	12	29,089	0.04%
2024/05/08	12	10.71	20	10.68	10.60	-8	28,497	-0.03%
2024/05/07	15	11.01	1	10.90	10.90	14	27,661	0.05%
2024/05/06	23	11.31	2	11.40	11.25	21	26,589	0.08%
2024/05/03	43	11.27	33	11.29	11.35	10	25,824	0.04%
2024/05/02	59	11.61	80.4	11.69	11.45	-21.4	24,542	-0.09%
2024/04/30	73	11.23	76.9	11.17	11.25	-3.9	21,584	-0.02%
2024/04/29	120	11.03	233.3	10.99	11.25	-113.3	18,408	-0.62%	大買/大賣/鉅額交易
2024/04/26	123	10.32	35	10.34	10.25	88	15,353	0.57%	大買/
2024/04/25	27	10.08	0	0.00	10.10	27	14,579	0.19%
2024/04/24	27	10.16	4	10.18	10.15	23	14,490	0.16%
2024/04/23	14	10.11	34.2	10.18	10.25	-20.2	14,496	-0.14%
2024/04/22	8	10.31	291	10.19	10.20	-283	14,206	-1.99%	大賣/鉅額交易
2024/04/19	20	9.76	27	9.92	9.81	-7	12,432	-0.06%
2024/04/18	12	9.94	39	9.89	9.93	-27	11,877	-0.23%
2024/04/17	8	9.62	29	9.65	9.60	-21	11,417	-0.18%
2024/04/16	30	9.41	10	9.39	9.41	20	11,430	0.17%
2024/04/15	34	9.88	23	9.93	9.66	11	11,320	0.10%
2024/04/12	19	9.62	40	9.65	9.63	-21	11,027	-0.19%
2024/04/11	39	9.73	8	9.90	9.67	31	10,934	0.28%
2024/04/10	10	9.89	20	9.90	9.89	-10	10,776	-0.09%
2024/04/09	35	9.93	109	9.89	9.82	-74	10,542	-0.70%	大賣/
2024/04/08	0	0.00	14	9.56	9.59	-14	9,675	-0.15%
2024/04/03	15	9.50	6	9.51	9.48	9	9,565	0.09%
2024/04/02	6	9.59	10	9.60	9.60	-4	9,463	-0.04%
2024/04/01	0	0.00	2	9.46	9.48	-2	9,240	-0.02%
2024/03/29	7	9.42	16	9.42	9.39	-9	9,217	-0.10%
2024/03/28	29	9.50	11	9.47	9.43	18	9,329	0.19%
2024/03/27	60	9.56	53	9.48	9.57	7	9,510	0.07%
2024/03/26	10	9.42	36	9.46	9.36	-26	9,929	-0.26%
2024/03/25	0	0.00	12	9.36	9.43	-12	9,930	-0.12%
2024/03/22	12	9.41	32	9.40	9.41	-20	9,917	-0.20%
2024/03/21	1	9.37	0.2	9.40	9.43	0.8	9,907	0.01%
2024/03/20	12	9.34	7	9.33	9.35	5	9,885	0.05%
2024/03/19	6	9.26	16.8	9.27	9.26	-10.8	9,816	-0.11%
2024/03/18	0	9.17	15	9.19	9.21	-15	9,944	-0.15%
2024/03/15	3	9.14	3	9.12	9.13	0	9,966	0.00%
2024/03/14	11	9.20	0	0.00	9.20	11	9,852	0.11%
2024/03/13	6	9.23	109	9.27	9.20	-103	9,771	-1.05%	大賣/鉅額交易
2024/03/12	10	9.33	19	9.31	9.30	-9	9,745	-0.09%
2024/03/11	5.5	9.18	10	9.25	9.22	-4.5	9,677	-0.05%
2024/03/08	17	9.20	1	9.22	9.19	16	9,697	0.16%
2024/03/07	3	9.23	9.2	9.25	9.24	-6.2	9,577	-0.07%
2024/03/06	8.3	9.31	0	0.00	9.30	8.3	9,416	0.09%
2024/03/05	1	9.31	11	9.30	9.30	-10	9,397	-0.11%
2024/03/04	1	9.31	0	0.00	9.32	1	9,395	0.01%
2024/03/01	10	9.36	0	0.00	9.37	10	9,331	0.11%
2024/02/29	2	9.40	2	9.40	9.40	0	9,272	0.00%
2024/02/27	11	9.46	0	0.00	9.44	11	9,197	0.12%
2024/02/26	4	9.51	0	0.00	9.49	4	9,101	0.04%
2024/02/23	2	9.52	0	0.00	9.50	2	9,029	0.02%
2024/02/22	5	9.54	49	9.54	9.51	-44	9,048	-0.49%
2024/02/21	11	9.62	0	0.00	9.56	11	9,073	0.12%
2024/02/20	2	9.71	6	9.75	9.70	-4	8,995	-0.04%
2024/02/19	1	9.77	21	9.76	9.78	-20	9,038	-0.22%
2024/02/16	0	0.00	5	9.57	9.58	-5	8,936	-0.06%
2024/02/02	8	9.42	0	0.00	9.41	8	8,973	0.09%
2024/01/30	3	9.45	0	0.00	9.45	3	9,609	0.03%
2024/01/26	1	9.51	7	9.55	9.52	-6	9,815	-0.06%
2024/01/24	5	9.43	0	0.00	9.44	5	10,344	0.05%
2024/01/23	3	9.43	0	0.00	9.47	3	10,521	0.03%
2024/01/22	0	0.00	5	9.34	9.35	-5	10,610	-0.05%
2024/01/19	0	0.00	6	9.29	9.29	-6	10,730	-0.06%
2024/01/18	5.3	9.21	10	9.33	9.23	-4.8	10,836	-0.04%
2024/01/17	28	9.28	2	9.26	9.25	26	10,910	0.24%
2024/01/16	29	9.52	0	0.00	9.49	29	10,799	0.27%
2024/01/15	10	9.66	0	0.00	9.68	10	10,742	0.09%
2024/01/12	20	9.74	0	0.00	9.72	20	10,926	0.18%
2024/01/10	48	9.77	0	0.00	9.71	48	11,693	0.41%
2024/01/09	15	9.88	0	0.00	9.82	15	12,329	0.12%
2024/01/08	2	10.00	132	9.99	10.00	-130	14,313	-0.91%	大賣/鉅額交易
2024/01/05	0	0.00	2	9.85	9.86	-2	15,227	-0.01%
2024/01/04	25	9.88	45	9.88	9.80	-20	15,357	-0.13%
2024/01/03	20	9.72	10	9.79	9.80	10	15,199	0.07%
2024/01/02	15	9.74	0	0.00	9.73	15	15,108	0.10%
2023/12/29	10	9.79	0	0.00	9.77	10	15,171	0.07%
2023/12/27	0	0.00	36	9.86	9.82	-36	15,132	-0.24%
2023/12/26	0	0.00	5	9.80	9.75	-5	15,049	-0.03%
2023/12/25	31	9.70	12	9.67	9.67	19	14,997	0.13%
2023/12/22	28	9.83	0.2	9.80	9.77	27.9	14,922	0.19%
2023/12/21	11	9.97	43.2	10.00	9.99	-32.2	14,589	-0.22%
2023/12/20	0	0.00	3	9.80	9.88	-3	13,894	-0.02%
2023/12/19	11	9.67	0	0.00	9.74	11	13,813	0.08%
2023/12/18	5	9.81	5	9.90	9.78	0	13,832	0.00%
2023/12/15	0	0.00	19.1	9.84	9.84	-19.1	13,792	-0.14%
2023/12/13	5	9.62	13	9.85	9.80	-8	13,588	-0.06%
2023/12/12	4	9.62	0	0.00	9.62	4	13,548	0.03%
2023/12/11	10	9.64	0	0.00	9.66	10	13,661	0.07%
2023/12/08	3.2	9.69	0	0.00	9.68	3.2	13,804	0.02%
2023/12/07	7	9.70	0	0.00	9.67	7	13,857	0.05%
2023/12/06	0	0.00	31	9.73	9.73	-31	13,790	-0.22%
2023/12/05	8.2	9.75	0	0.00	9.74	8.2	13,759	0.06%
2023/12/04	15	9.81	100	9.80	9.81	-85	13,698	-0.62%
2023/12/01	5	9.81	0	0.00	9.80	5	13,698	0.04%
2023/11/30	8	9.83	0	0.00	9.81	8	13,744	0.06%
2023/11/29	3	9.92	2	9.87	9.86	1	13,876	0.01%
2023/11/28	2	9.95	10	9.92	9.95	-8	13,877	-0.06%
2023/11/27	5	9.81	2	9.87	9.79	3	13,872	0.02%
2023/11/24	0	0.00	20	9.87	9.84	-20	13,856	-0.14%
2023/11/21	0	0.00	10	9.98	9.93	-10	13,813	-0.07%
2023/11/15	5	9.86	12	9.89	9.90	-7	13,567	-0.05%
2023/11/14	0	0.00	10	9.72	9.78	-10	13,492	-0.07%
2023/11/13	22	9.69	18	9.68	9.67	4	13,561	0.03%
2023/11/10	2.2	9.74	1	9.70	9.71	1.2	13,518	0.01%
2023/11/09	44	9.80	6	9.78	9.74	38	13,439	0.28%
2023/11/08	17	10.06	3	10.13	10.05	14	13,084	0.11%
2023/11/06	5	10.25	0	0.00	10.25	5	12,908	0.04%
2023/11/03	10	10.23	10	10.25	10.20	0	12,833	0.00%
2023/11/02	5	10.30	10.2	10.36	10.25	-5.2	12,764	-0.04%
2023/11/01	23	10.29	16	10.31	10.30	7	12,708	0.06%
2023/10/31	6	10.15	5	10.30	10.15	1	12,480	0.01%
2023/10/27	0	0.00	4	10.15	10.15	-4	12,936	-0.03%
2023/10/25	7	10.20	20	10.23	10.20	-13	12,880	-0.10%
2023/10/24	1	10.30	10	10.20	10.20	-9	12,889	-0.07%
2023/10/23	0	0.00	7	10.25	10.25	-7	12,677	-0.06%
2023/10/20	15	10.05	5	10.05	10.10	10	12,584	0.08%
2023/10/19	0	0.00	27.3	10.23	10.25	-27.3	12,414	-0.22%
2023/10/18	21	10.08	5.2	10.25	10.20	15.8	12,125	0.13%
2023/10/17	45	10.28	60	10.21	10.30	-15	11,590	-0.13%
2023/10/16	68	10.51	108.5	10.52	10.35	-40.5	10,909	-0.37%	大賣/
2023/10/13	5	10.00	47	9.95	10.05	-42	8,899	-0.47%
2023/10/12	35	9.59	27	9.55	9.60	8	7,766	0.10%
2023/10/11	1	9.37	4	9.39	9.34	-3	7,679	-0.04%
2023/10/05	0	9.34	3	9.33	9.32	-3	7,934	-0.04%
2023/10/04	10	9.32	10	9.31	9.29	0	7,893	0.00%
2023/10/03	20	9.42	18	9.41	9.39	2	7,908	0.03%
2023/10/02	1	9.39	0	0.00	9.36	1	8,023	0.01%
2023/09/28	0	0.00	1	9.40	9.38	-1	8,154	-0.01%
2023/09/27	14	9.33	0	0.00	9.31	14	8,269	0.17%
2023/09/26	8	9.44	0	0.00	9.43	8	8,339	0.10%
2023/09/25	0.6	9.50	2.3	9.50	9.53	-1.7	8,399	-0.02%
2023/09/22	15	9.47	0	0.00	9.47	15	8,429	0.18%
2023/09/21	28	9.53	0	0.00	9.47	28	8,459	0.33%
2023/09/20	2	9.68	6	9.66	9.63	-4	8,407	-0.05%
2023/09/19	0	0.00	42.9	9.72	9.71	-42.9	8,451	-0.51%
2023/09/15	2	9.82	1	9.84	9.73	1	8,498	0.01%
2023/09/14	54	9.81	8	9.83	9.78	46	8,353	0.55%
2023/09/13	130	9.62	9.1	9.70	9.70	120.9	8,177	1.48%	大買/鉅額交易
2023/09/12	0	0.00	8	9.54	9.52	-8	8,094	-0.10%
2023/09/06	24	9.61	0	0.00	9.54	24	8,304	0.29%
2023/09/05	60	9.65	0	0.00	9.63	60	8,355	0.72%
2023/09/04	5	9.59	158	9.68	9.69	-153	8,381	-1.83%	大賣/鉅額交易
2023/09/01	5.5	9.59	9	9.58	9.54	-3.5	8,294	-0.04%
2023/08/31	2	9.38	5	9.42	9.44	-3	8,428	-0.04%
2023/08/28	11	9.32	0	0.00	9.33	11	8,836	0.12%
2023/08/25	0	0.00	10	9.31	9.28	-10	8,964	-0.11%
2023/08/24	5	9.26	22	9.26	9.27	-17	8,986	-0.19%
2023/08/23	0	0.00	11	9.20	9.20	-11	9,099	-0.12%
2023/08/21	17	9.23	0	0.00	9.22	17	9,238	0.18%
2023/08/18	0	0.00	13	9.27	9.28	-13	9,248	-0.14%
2023/08/17	30	9.13	8	9.20	9.19	22	9,257	0.24%
2023/08/16	15	9.19	7	9.19	9.21	8	9,236	0.09%
2023/08/15	60	9.29	0	0.00	9.28	60	9,263	0.65%
2023/08/14	4	9.33	3	9.31	9.32	1	9,317	0.01%
2023/08/10	15	9.45	0	0.00	9.41	15	9,367	0.16%
2023/08/09	114	9.54	0	0.00	9.52	114	9,429	1.21%	大買/鉅額交易
2023/08/08	0.2	9.56	14	9.57	9.56	-13.8	9,534	-0.14%
2023/08/07	3	9.63	0	0.00	9.65	3	9,614	0.03%
2023/08/04	7.1	9.53	5	9.70	9.74	2.1	9,544	0.02%
2023/08/02	51	9.70	163.1	9.77	9.66	-112.1	9,483	-1.18%	大賣/鉅額交易
2023/07/31	6	9.41	0	0.00	9.39	6	8,821	0.07%
2023/07/28	0	0.00	5	9.44	9.38	-5	8,745	-0.06%
2023/07/27	1	9.44	43	9.43	9.49	-42	8,795	-0.48%
2023/07/26	0.1	9.30	22	9.26	9.26	-21.8	8,797	-0.25%
2023/07/25	25	9.24	0	0.00	9.25	25	8,820	0.28%
2023/07/24	13	9.28	5	9.26	9.26	8	8,737	0.09%
2023/07/20	0	0.00	1	9.35	9.36	-1	9,091	-0.01%
2023/07/19	5	9.41	0	0.00	9.31	5	9,117	0.05%
2023/07/18	2	9.39	0.1	9.39	9.39	1.9	9,154	0.02%
2023/07/17	3	9.35	0	0.00	9.39	3	9,290	0.03%
2023/07/13	78.2	9.37	1	9.36	9.35	77.2	9,296	0.83%
2023/07/12	5	9.48	1	9.45	9.45	4	9,254	0.04%
2023/07/11	0	0.00	10	9.56	9.55	-10	9,268	-0.11%
2023/07/10	2	9.55	0	0.00	9.57	2	9,706	0.02%
2023/07/07	10.1	9.53	20	9.52	9.52	-9.9	9,770	-0.10%
2023/07/06	9	9.62	0	0.00	9.62	9	9,764	0.09%
2023/07/05	12	9.71	3	9.73	9.68	9	9,678	0.09%
2023/07/04	10	9.72	0	0.00	9.73	10	9,583	0.10%
2023/07/03	5	9.78	5	9.80	9.79	0	9,477	0.00%
2023/06/30	0	0.00	1	9.75	9.80	-1	9,432	-0.01%
2023/06/29	3	9.76	0	0.00	9.76	3	9,437	0.03%
2023/06/28	3	9.77	0	0.00	9.76	3	9,388	0.03%
2023/06/27	6	9.79	0	0.00	9.78	6	9,351	0.06%
2023/06/26	10	9.88	0	0.00	9.86	10	9,304	0.11%
2023/06/21	1	9.87	1.2	9.87	9.88	-0.2	9,320	0.00%
2023/06/20	3	9.87	0	0.00	9.87	3	9,288	0.03%
2023/06/16	12	9.87	18	9.92	9.84	-6	9,321	-0.06%
2023/06/15	10	9.83	0	0.00	9.82	10	9,265	0.11%
2023/06/14	105	9.82	0	0.00	9.83	105	9,287	1.13%	大買/鉅額交易
2023/06/13	11	9.85	0	0.00	9.86	11	9,379	0.12%
2023/06/12	5	9.91	5	9.88	9.89	0	9,492	0.00%
2023/06/09	1	9.95	0	0.00	9.94	1	9,570	0.01%
2023/06/08	1	10.00	0	0.00	9.98	1	9,635	0.01%
2023/06/07	21.7	10.04	2	10.00	9.99	19.7	9,656	0.20%
2023/06/06	21	10.00	7	9.99	9.98	14	9,649	0.15%
2023/06/05	21.7	10.02	31.1	9.96	10.00	-9.4	9,478	-0.10%
2023/06/01	22	9.82	0	0.00	9.78	22	9,256	0.24%
2023/05/31	11	9.77	0	0.00	9.80	11	9,256	0.12%
2023/05/30	10.2	9.70	0	0.00	9.70	10.2	9,138	0.11%
2023/05/29	21	9.77	0	0.00	9.72	21	9,163	0.23%
2023/05/26	21	9.78	6	9.76	9.75	15	9,068	0.17%
2023/05/25	4.4	9.88	2	9.88	9.86	2.4	9,033	0.03%
2023/05/24	22	9.91	10	9.90	9.91	12	9,089	0.13%
2023/05/23	3	9.85	10	9.86	9.85	-7	9,124	-0.08%
2023/05/22	3	9.76	0	0.00	9.77	3	9,250	0.03%
2023/05/19	22.2	9.85	0	0.00	9.77	22.2	9,235	0.24%
2023/05/18	2.2	9.87	0	0.00	9.84	2.2	9,154	0.02%
2023/05/17	58	9.82	56	9.89	9.88	2	9,108	0.02%
2023/05/16	0.2	9.86	0	0.00	9.87	0.2	9,096	0.00%
2023/05/15	22	9.82	11	9.85	9.81	11	9,072	0.12%
2023/05/12	17	9.76	0	0.00	9.71	17	9,009	0.19%
2023/05/11	17	9.76	0	0.00	9.75	17	8,916	0.19%
2023/05/10	10	9.85	0	0.00	9.88	10	8,831	0.11%
2023/05/09	19	9.90	0	0.00	9.86	19	8,853	0.21%
2023/05/08	13	9.97	0	0.00	9.95	13	8,755	0.15%
2023/05/04	1	10.05	0	0.00	10.00	1	8,738	0.01%
2023/05/03	5	10.00	55	10.00	10.00	-50	8,758	-0.57%
2023/05/02	1	10.10	0	0.00	10.05	1	8,741	0.01%
2023/04/28	0	0.00	40	10.15	10.10	-40	8,671	-0.46%
2023/04/26	0	0.00	3	10.15	10.20	-3	8,629	-0.03%
2023/04/25	14	10.19	0	0.00	10.10	14	8,559	0.16%
2023/04/21	2	10.20	12	10.13	10.15	-10	8,176	-0.12%
2023/04/20	0	0.00	38	10.19	10.20	-38	8,111	-0.47%
2023/04/19	0	0.00	1	10.10	10.10	-1	7,895	-0.01%
2023/04/18	0	0.00	8	10.11	10.10	-8	7,810	-0.10%
2023/04/17	9	10.11	5	10.10	10.10	4	7,763	0.05%
2023/04/14	13	10.15	0	0.00	10.15	13	7,671	0.17%
2023/04/13	54	10.20	37	10.26	10.15	17	7,538	0.23%
2023/04/12	0	0.00	22	10.01	10.05	-22	7,072	-0.31%
2023/04/11	0	0.00	14	10.00	9.98	-14	6,977	-0.20%
2023/04/07	2	9.87	40	9.86	9.86	-38	6,858	-0.55%
2023/04/06	30	9.89	0.4	9.87	9.86	29.6	6,907	0.43%
2023/03/30	16	9.88	0	0.00	9.87	16	6,899	0.23%
2023/03/29	5	9.92	0	0.00	9.91	5	6,878	0.07%
2023/03/24	5	9.97	1	9.99	9.97	4	7,059	0.06%
2023/03/23	10	10.00	0	0.00	9.98	10	7,094	0.14%
2023/03/22	6	10.00	0	0.00	9.99	6	7,123	0.08%
2023/03/20	12	9.97	35	10.00	10.00	-23	7,139	-0.32%
2023/03/17	15	9.81	5	9.89	9.88	10	7,217	0.14%
2023/03/16	2	9.79	14	9.76	9.71	-12	7,200	-0.17%
2023/03/15	22	9.95	20	10.00	9.91	2	7,082	0.03%
2023/03/14	32.2	10.00	0	0.00	9.98	32.2	6,966	0.46%
2023/03/13	8	10.09	0	0.00	10.10	8	6,910	0.12%
2023/03/09	13	10.28	5	10.35	10.25	8	7,054	0.11%
2023/03/08	0.4	10.35	3	10.35	10.35	-2.6	7,674	-0.03%
2023/03/07	0	0.00	12	10.36	10.40	-12	7,896	-0.15%
2023/03/06	20	10.38	0	0.00	10.35	20	7,903	0.25%
2023/03/03	0	0.00	5	10.25	10.20	-5	7,841	-0.06%
2023/03/02	0	0.00	10	10.15	10.20	-10	7,817	-0.13%
2023/02/24	19	10.25	1	10.25	10.20	18	7,750	0.23%
2023/02/23	9	10.40	0	0.00	10.40	9	7,676	0.12%
2023/02/22	0	0.00	10	10.30	10.30	-10	7,618	-0.13%
2023/02/21	5	10.35	0	0.00	10.35	5	7,590	0.07%
2023/02/20	2	10.40	29	10.42	10.45	-27	7,597	-0.36%
2023/02/16	0	0.00	53.7	10.20	10.20	-53.7	7,475	-0.72%
2023/02/15	15	10.20	4	10.20	10.15	11	7,549	0.15%
2023/02/14	0	0.00	5	10.20	10.20	-5	7,551	-0.07%
2023/02/10	13	10.10	0	0.00	10.10	13	7,591	0.17%
2023/02/09	1	10.25	0.7	10.25	10.25	0.3	7,552	0.00%
2023/02/07	0	0.00	4	10.30	10.35	-4	7,477	-0.05%
2023/02/06	0	0.00	5	10.30	10.25	-5	7,423	-0.07%
2023/02/03	0	0.00	1	10.20	10.25	-1	7,433	-0.01%
2023/02/02	0	0.00	2	10.25	10.25	-2	7,405	-0.03%
2023/02/01	3	10.20	7	10.20	10.20	-4	7,353	-0.05%
2023/01/31	0	0.00	55	10.10	10.10	-55	7,305	-0.75%
2023/01/30	5	10.05	2	10.05	10.05	3	7,209	0.04%
2023/01/13	10	9.93	0	0.00	9.92	10	7,140	0.14%
2023/01/11	10	10.05	0	0.00	10.00	10	7,203	0.14%
2023/01/10	5	10.05	5	10.10	10.10	0	7,213	0.00%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2023/01/05	52	10.00	2	10.00	9.91	50	7,325	0.68%
2023/01/04	0	0.00	71	9.93	9.93	-71	7,347	-0.97%
2023/01/03	1	9.88	5	9.93	9.90	-4	7,402	-0.05%
2022/12/29	1	9.85	2	9.84	9.87	-1	7,436	-0.01%
2022/12/28	11	9.96	0	0.00	9.90	11	7,457	0.15%
2022/12/26	0	0.00	2	10.00	10.00	-2	7,463	-0.03%
2022/12/23	1	9.86	10	9.89	9.86	-9	7,460	-0.12%
2022/12/22	0	0.00	6	9.96	9.96	-6	7,528	-0.08%
2022/12/21	1	9.74	11	9.84	9.72	-10	7,623	-0.13%
2022/12/20	36	9.80	0	0.00	9.73	36	7,659	0.47%
2022/12/19	4	9.98	1	10.00	9.96	3	7,717	0.04%
2022/12/16	3	10.00	0	0.00	10.00	3	7,685	0.04%
2022/12/15	0	0.00	2	10.15	10.10	-2	7,699	-0.03%
2022/12/14	4	10.10	0	0.00	10.05	4	7,702	0.05%
2022/12/09	10	10.20	1	10.20	10.10	9	7,653	0.12%
2022/12/08	2.2	9.97	5	9.99	9.99	-2.8	7,581	-0.04%
2022/12/07	11	10.05	0	0.00	10.05	11	7,571	0.15%
2022/12/06	5	10.17	0	0.00	10.10	5	7,540	0.07%
2022/12/02	22	10.28	0	0.00	10.25	22	7,473	0.29%
2022/12/01	25	10.38	10	10.50	10.15	15	7,517	0.20%
2022/11/30	26	10.70	24	10.61	10.40	2	7,233	0.03%
2022/11/29	10	10.35	17	10.16	10.25	-7	6,565	-0.11%
2022/11/28	1	9.81	0	0.00	9.97	1	6,450	0.02%
2022/11/25	0	0.00	5	9.95	9.91	-5	6,493	-0.08%
2022/11/24	10	9.90	10	9.94	9.89	0	6,604	0.00%
2022/11/23	3	9.82	2	9.84	9.86	1	6,740	0.01%
2022/11/21	5	9.76	10.1	9.75	9.75	-5.1	7,213	-0.07%
2022/11/17	0	0.00	8	9.89	9.86	-8	9,879	-0.08%
2022/11/16	17	9.73	0	0.00	9.72	17	9,860	0.17%
2022/11/15	0.2	9.85	7	9.89	9.89	-6.8	9,816	-0.07%
2022/11/14	10	9.76	4.9	9.76	9.80	5.1	9,802	0.05%
2022/11/11	27	9.76	20	9.89	9.70	7	9,807	0.07%
2022/11/08	4	9.57	0	0.00	9.64	4	9,939	0.04%
2022/11/07	1	9.60	1	9.62	9.64	0	9,933	0.00%
2022/11/04	0.1	9.56	35	9.50	9.56	-34.9	10,020	-0.35%
2022/11/03	2	9.50	0	0.00	9.50	2	10,045	0.02%
2022/11/02	3	9.59	2	9.59	9.57	1	10,089	0.01%
2022/11/01	0	0.00	10	9.45	9.52	-10	10,087	-0.10%
2022/10/28	41	9.45	12	9.37	9.27	29	10,208	0.28%
2022/10/27	1	9.41	0	0.00	9.45	1	10,323	0.01%
2022/10/26	0	0.00	11	9.29	9.30	-11	10,332	-0.11%
2022/10/25	0	0.00	0.3	9.28	9.29	-0.3	10,417	0.00%
2022/10/24	3	9.27	6	9.28	9.26	-3	10,475	-0.03%
2022/10/21	1	9.20	0	0.00	9.20	1	10,512	0.01%
2022/10/20	6	9.11	0	0.00	9.15	6	10,592	0.06%
2022/10/19	4	9.23	7	9.25	9.19	-3	10,611	-0.03%
2022/10/18	0	0.00	3	9.17	9.28	-3	10,650	-0.03%
2022/10/17	1	9.05	1	9.12	9.13	0	10,750	0.00%
2022/10/14	10.7	9.17	4	9.21	9.16	6.7	10,749	0.06%
2022/10/13	10	9.07	0	0.00	9.03	10	10,789	0.09%
2022/10/12	1	9.22	1	9.32	9.25	0	10,850	0.00%
2022/10/11	7	9.37	0	0.00	9.30	7	10,897	0.06%
2022/10/07	1	9.63	3	9.66	9.63	-2	10,897	-0.02%
2022/10/06	2	9.58	0	0.00	9.58	2	11,005	0.02%
2022/10/05	0.2	9.71	2	9.71	9.68	-1.8	11,108	-0.02%
2022/10/04	20	9.71	2	9.66	9.71	18	11,268	0.16%
2022/10/03	1	9.54	2	9.57	9.54	-1	11,292	-0.01%
2022/09/30	4	9.51	2	9.55	9.51	2	11,360	0.02%
2022/09/29	0	0.00	19	9.33	9.45	-19	11,389	-0.17%
2022/09/28	28	9.16	0	0.00	9.10	28	11,416	0.25%
2022/09/27	6	9.33	0	0.00	9.40	6	11,404	0.05%
2022/09/26	8	9.51	9	9.52	9.41	-1	11,482	-0.01%
2022/09/23	3	9.86	2	9.85	9.85	1	11,621	0.01%
2022/09/22	5.2	9.90	0	0.00	9.87	5.2	11,850	0.04%
2022/09/21	4	9.98	1	9.97	9.97	3	11,881	0.03%
2022/09/20	0	10.10	0	0.00	10.05	0	11,886	0.00%
2022/09/19	34	10.03	0	0.00	10.00	34	12,061	0.28%
2022/09/16	4	10.13	10	10.10	10.10	-6	12,314	-0.05%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/13	2	10.20	1	10.20	10.15	1	12,975	0.01%
2022/09/12	5	10.18	0	0.00	10.15	5	13,295	0.04%
2022/09/08	0	0.00	1	10.15	10.15	-1	13,427	-0.01%
2022/09/07	108	9.99	3	9.99	9.96	105	13,526	0.78%	大買/鉅額交易
2022/09/06	14.2	10.06	0	0.00	10.00	14.2	13,541	0.11%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	6	10.21	0.4	10.15	10.10	5.6	13,751	0.04%
2022/09/01	2	10.25	11	10.25	10.25	-9	13,689	-0.07%
2022/08/31	8	10.27	0	0.00	10.25	8	13,681	0.06%
2022/08/30	14.2	10.31	5	10.40	10.35	9.2	13,560	0.07%
2022/08/29	21.2	10.30	0	0.00	10.35	21.2	13,427	0.16%
2022/08/26	31.2	10.67	9.7	10.60	10.60	21.5	13,328	0.16%
2022/08/25	55	10.90	19	10.86	10.70	36	13,092	0.27%
2022/08/24	11	10.63	87	11.06	11.10	-76	11,384	-0.67%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	4	10.15	0	0.00	10.15	4	10,674	0.04%
2022/08/19	0	0.00	5	10.20	10.25	-5	10,711	-0.05%
2022/08/17	0	0.00	6.4	10.41	10.40	-6.4	10,713	-0.06%
2022/08/15	12	10.25	0	0.00	10.25	12	10,608	0.11%
2022/08/12	10	10.25	0	0.00	10.25	10	10,655	0.09%
2022/08/10	3	10.15	5	10.10	10.15	-2	10,846	-0.02%
2022/08/08	0	0.00	1	9.97	10.10	-1	10,975	-0.01%
2022/08/04	18.4	9.86	9	9.89	9.94	9.4	11,404	0.08%
2022/08/03	5.1	10.02	20	10.05	10.00	-14.9	11,447	-0.13%
2022/08/02	4	10.15	5	10.10	10.20	-1	11,610	-0.01%
2022/08/01	15	10.30	4	10.30	10.35	11	12,219	0.09%
2022/07/28	2	10.05	1	10.15	10.05	1	12,333	0.01%
2022/07/27	3	10.03	10	10.05	10.00	-7	12,369	-0.06%
2022/07/26	0	0.00	7	10.15	10.15	-7	12,377	-0.06%
2022/07/22	2	10.00	7.3	10.00	10.00	-5.3	12,549	-0.04%
2022/07/21	0	0.00	5	10.10	10.10	-5	12,831	-0.04%
2022/07/20	1	10.05	2	10.18	10.05	-1	13,026	-0.01%
2022/07/19	5	10.02	36	10.00	10.10	-31	13,239	-0.23%
2022/07/18	0	0.00	0.6	9.95	9.95	-0.6	13,297	0.00%
2022/07/15	2	9.48	1	9.48	9.54	1	14,084	0.01%
2022/07/14	0	0.00	13	9.60	9.60	-13	14,237	-0.09%
2022/07/13	14	9.22	3	9.25	9.31	11	14,311	0.08%
2022/07/12	25	9.00	0	0.00	9.00	25	14,815	0.17%
2022/07/11	6	9.18	0	0.00	9.18	6	15,118	0.04%
2022/07/08	13	9.38	1	9.41	9.31	12	15,512	0.08%
2022/07/07	9	9.14	9	9.24	9.33	0	16,064	0.00%
2022/07/06	3	9.28	0.3	9.32	9.25	2.7	16,577	0.02%
2022/07/05	0	0.00	15	9.37	9.47	-15	18,025	-0.08%
2022/07/04	2	9.19	0	0.00	9.13	2	21,274	0.01%
2022/07/01	14.3	9.29	15	9.17	9.08	-0.7	25,119	0.00%
2022/06/30	2	9.68	0.3	9.65	9.60	1.7	33,400	0.01%
2022/06/28	1	10.00	10	10.00	10.05	-9	36,226	-0.02%
2022/06/27	7	9.94	26	9.98	10.00	-19	36,209	-0.05%
2022/06/24	88	10.13	14	10.15	10.05	74	36,091	0.21%
2022/06/23	30.1	10.02	11	10.06	10.00	19.1	35,920	0.05%
2022/06/22	15.5	10.27	2	10.35	10.15	13.5	35,697	0.04%
2022/06/21	11	10.47	0	0.00	10.50	11	35,509	0.03%
2022/06/20	29.4	10.57	0	0.00	10.45	29.4	35,459	0.08%
2022/06/17	12	10.91	0	0.00	10.90	12	35,335	0.03%
2022/06/16	0	0.00	5	11.25	11.05	-5	35,304	-0.01%
2022/06/15	1	11.20	1	11.10	11.10	0	35,321	0.00%
2022/06/13	0	0.00	24	11.07	11.05	-24	35,334	-0.07%
2022/06/10	8	11.25	1	11.25	11.25	7	35,315	0.02%
2022/06/08	10	11.25	0	0.00	11.20	10	35,269	0.03%
2022/06/07	10	11.23	0.5	11.20	11.20	9.5	35,321	0.03%
2022/06/06	20	11.20	0	0.00	11.20	20	35,401	0.06%
2022/06/01	0	0.00	3	11.20	11.10	-3	35,863	-0.01%
2022/05/31	2	11.10	0	0.00	11.15	2	35,963	0.01%
2022/05/30	10	11.20	0	0.00	11.15	10	36,459	0.03%
2022/05/27	0	0.00	1	11.00	11.05	-1	36,718	0.00%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	1	11.00	5	11.05	10.95	-4	37,303	-0.01%
2022/05/20	10	11.00	2	10.95	10.95	8	37,505	0.02%
2022/05/19	4.4	10.83	2	10.75	10.95	2.4	37,508	0.01%
2022/05/18	105	11.00	27	11.04	11.10	78	37,481	0.21%	大買/
2022/05/17	1.2	10.85	16	10.84	10.85	-14.8	37,413	-0.04%
2022/05/16	6	10.70	10	10.70	10.70	-4	37,443	-0.01%
2022/05/13	2	10.80	8	10.78	10.70	-6	37,524	-0.02%
2022/05/12	46	10.74	6	10.67	10.55	40	37,684	0.11%
2022/05/11	2	11.03	44	11.02	11.00	-42	37,397	-0.11%
2022/05/10	5	10.84	0	0.00	11.00	5	37,321	0.01%
2022/05/09	19.2	11.10	5	11.10	11.05	14.2	37,168	0.04%
2022/05/06	16	11.65	0	0.00	11.65	16	36,654	0.04%
2022/05/04	35	11.83	3	11.85	11.75	32	36,829	0.09%
2022/05/03	0	0.00	21	11.75	11.75	-21	37,122	-0.06%
2022/04/29	15.2	11.81	3	11.87	11.80	12.2	37,366	0.03%
2022/04/28	11	11.82	13	11.84	11.80	-2	37,477	-0.01%
2022/04/27	223	11.70	6	11.75	11.65	217	37,496	0.58%	大買/鉅額交易
2022/04/26	28	11.93	60	11.90	11.90	-32	37,380	-0.09%
2022/04/25	22.2	11.96	38	11.96	11.95	-15.8	37,312	-0.04%
2022/04/22	23	12.25	2	12.20	12.20	21	37,140	0.06%
2022/04/21	24	12.54	23	12.46	12.40	1	37,095	0.00%
2022/04/20	6	12.07	4	12.11	12.10	2	36,661	0.01%
2022/04/19	15	12.05	13	12.09	12.05	2	36,700	0.01%
2022/04/18	36.2	12.04	34	12.00	11.95	2.2	36,663	0.01%
2022/04/15	17	12.26	90.2	12.29	12.20	-73.2	36,204	-0.20%
2022/04/14	12	12.49	10	12.55	12.35	2	36,434	0.01%
2022/04/13	10.2	12.58	10	12.58	12.65	0.2	36,072	0.00%
2022/04/12	56	12.46	48	12.41	12.40	8	35,556	0.02%
2022/04/11	66.1	12.78	36	12.83	12.60	30.1	35,165	0.09%
2022/04/08	154	13.12	152	13.14	13.05	2	33,990	0.01%	大買/大賣/
2022/04/07	273.2	13.62	130.3	13.46	13.05	142.9	31,736	0.45%	大買/大賣/鉅額交易
2022/04/06	352.1	13.84	519	13.94	13.95	-166.9	28,152	-0.59%	大買/大賣/鉅額交易
2022/04/01	46	12.83	153.8	13.23	13.35	-107.8	19,894	-0.54%	大賣/鉅額交易
2022/03/30	1	12.10	18	12.10	12.15	-17	17,314	-0.10%
2022/03/25	3	12.13	10	12.10	12.10	-7	17,342	-0.04%
2022/03/24	1	12.10	122.5	12.19	12.20	-121.5	17,335	-0.70%	大賣/鉅額交易
2022/03/23	5.8	12.26	15	12.27	12.25	-9.2	17,355	-0.05%
2022/03/22	3.3	12.30	53.2	12.18	12.25	-49.9	17,671	-0.28%
2022/03/21	0	0.00	1	12.15	12.15	-1	17,629	-0.01%
2022/03/18	0	0.00	18	12.03	12.00	-18	17,744	-0.10%
2022/03/17	0	0.00	1.1	11.95	12.00	-1.1	17,850	-0.01%
2022/03/16	10	11.85	1	11.85	11.85	9	18,162	0.05%
2022/03/15	105	11.90	0	0.00	11.85	105	18,275	0.57%	大買/鉅額交易
2022/03/14	10	12.00	0	0.00	12.00	10	18,292	0.05%
2022/03/11	3	11.95	0	0.00	11.90	3	18,455	0.02%
2022/03/10	0	0.00	2	12.03	12.00	-2	18,545	-0.01%
2022/03/09	1	11.85	7	11.85	11.90	-6	18,671	-0.03%
2022/03/08	40	11.84	14	11.75	11.75	26	18,824	0.14%
2022/03/07	9	12.03	6	12.00	12.00	3	18,749	0.02%
2022/03/04	4	12.29	0	0.00	12.25	4	18,841	0.02%
2022/03/03	8	12.49	14	12.51	12.50	-6	19,070	-0.03%
2022/03/02	5	12.33	14	12.43	12.45	-9	19,204	-0.05%
2022/03/01	6	12.21	11	12.20	12.15	-5	19,341	-0.03%
2022/02/25	14.4	11.96	0	0.00	11.95	14.4	20,449	0.07%
2022/02/24	20	12.03	0	0.00	11.95	20	20,743	0.10%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	17.1	12.18	0	0.00	12.15	17.1	21,260	0.08%
2022/02/21	7.1	12.27	7	12.34	12.35	0.1	21,768	0.00%
2022/02/18	5.2	12.25	5	12.35	12.35	0.2	21,917	0.00%
2022/02/17	10.2	12.30	12	12.36	12.30	-1.8	22,223	-0.01%
2022/02/16	8	12.29	0	0.00	12.30	8	22,519	0.04%
2022/02/15	15	12.28	0	0.00	12.25	15	22,942	0.07%
2022/02/14	11	12.35	0	0.00	12.35	11	23,948	0.05%
2022/02/11	2	12.55	0	0.00	12.60	2	26,198	0.01%
2022/02/10	5	12.65	1.5	12.60	12.60	3.5	26,388	0.01%
2022/02/09	5	12.55	1	12.55	12.65	4	26,785	0.01%
2022/02/08	0.8	12.60	2	12.60	12.60	-1.2	26,801	0.00%
2022/02/07	4	12.43	9.6	12.46	12.55	-5.6	27,010	-0.02%
2022/01/26	20	12.11	1	12.15	12.10	19	27,054	0.07%
2022/01/25	13.4	12.12	100	12.30	12.05	-86.6	27,135	-0.32%
2022/01/24	6	12.33	0	0.00	12.35	6	26,958	0.02%
2022/01/21	23	12.60	1	12.60	12.55	22	26,754	0.08%
2022/01/20	0.7	12.90	0	0.00	12.90	0.7	26,665	0.00%
2022/01/18	42	12.97	5	12.90	12.85	37	26,460	0.14%
2022/01/17	29	12.90	30.7	12.87	12.95	-1.7	26,407	-0.01%
2022/01/14	5	12.90	0	0.00	12.80	5	26,488	0.02%
2022/01/13	20	13.10	22.2	12.98	12.95	-2.2	26,401	-0.01%
2022/01/12	1	12.65	11	12.80	12.85	-10	26,115	-0.04%
2022/01/11	2.2	12.65	0	0.00	12.65	2.2	26,206	0.01%
2022/01/10	4	12.68	3	12.75	12.75	1	26,883	0.00%
2022/01/07	35	12.78	32.5	13.10	12.75	2.5	26,887	0.01%
2022/01/06	0.2	12.70	1	12.70	12.75	-0.8	26,450	0.00%
2022/01/05	0.4	12.80	1	12.80	12.75	-0.6	26,672	0.00%
2022/01/04	12	12.80	8	12.79	12.80	4	26,803	0.01%
2022/01/03	34.1	12.96	9.1	13.01	12.95	25	26,778	0.09%
2021/12/30	243.1	13.09	32.8	13.14	13.15	210.3	26,561	0.79%	大買/鉅額交易
2021/12/29	21	12.76	15.6	12.84	12.85	5.5	25,668	0.02%
2021/12/28	0	0.00	8	12.62	12.70	-8	25,699	-0.03%
2021/12/27	0.1	12.55	22.4	12.49	12.50	-22.3	25,819	-0.09%
2021/12/24	1.4	12.53	11.2	12.52	12.45	-9.8	26,246	-0.04%
2021/12/23	0	0.00	2	12.55	12.55	-2	26,443	-0.01%
2021/12/22	3	12.55	0	0.00	12.50	3	27,376	0.01%
2021/12/17	1	12.55	0	0.00	12.45	1	29,775	0.00%
2021/12/16	8	12.57	21.8	12.53	12.65	-13.8	29,850	-0.05%
2021/12/15	7	12.31	129.1	12.30	12.30	-122.1	29,706	-0.41%	大賣/鉅額交易
2021/12/14	6	12.33	2	12.30	12.25	4	30,065	0.01%
2021/12/13	21	12.45	2	12.40	12.40	19	30,375	0.06%
2021/12/10	13	12.48	4	12.53	12.45	9	30,353	0.03%
2021/12/09	5	12.67	0.5	12.67	12.70	4.5	30,048	0.01%
2021/12/08	0.1	12.70	12	12.70	12.65	-12	30,221	-0.04%
2021/12/07	14	12.65	2	12.65	12.65	12	30,320	0.04%
2021/12/06	15	12.68	1	12.60	12.65	14	30,192	0.05%
2021/12/03	3	12.62	1	12.65	12.70	2	30,222	0.01%
2021/12/02	7	12.60	1	12.55	12.55	6	30,255	0.02%
2021/11/30	22	12.79	8	12.83	12.70	14	30,396	0.05%
2021/11/29	27.1	12.84	3	12.87	12.85	24.1	30,331	0.08%
2021/11/26	18.5	13.11	10	13.19	13.10	8.5	30,064	0.03%
2021/11/25	6	13.41	2	13.40	13.40	4	29,549	0.01%
2021/11/24	9	13.65	23	13.60	13.65	-14	29,231	-0.05%
2021/11/23	2	13.30	5	13.32	13.35	-3	28,286	-0.01%
2021/11/22	1	13.35	14	13.26	13.30	-13	27,989	-0.05%
2021/11/19	6	13.34	22	13.30	13.25	-16	27,874	-0.06%
2021/11/18	2	12.95	53	13.00	13.15	-51	27,568	-0.18%
2021/11/17	1	13.15	0	0.00	13.10	1	27,110	0.00%
2021/11/16	6	13.25	14	13.14	13.05	-8	27,495	-0.03%
2021/11/15	12	13.22	166	13.05	13.05	-154	27,843	-0.55%	大賣/鉅額交易
2021/11/12	36	13.09	24	13.10	13.10	12	28,174	0.04%
2021/11/11	128	13.40	137	13.36	13.25	-9	28,204	-0.03%	大買/大賣/
2021/11/10	30	13.24	71	13.37	13.10	-41	27,698	-0.15%
2021/11/09	2	12.63	11	12.60	12.65	-9	25,509	-0.04%
2021/11/08	1	12.75	17	12.67	12.65	-16	25,404	-0.06%
2021/11/05	22	12.41	6	12.47	12.50	16	25,329	0.06%
2021/11/04	2	12.50	17	12.42	12.40	-15	25,625	-0.06%
2021/11/03	7	12.24	27	12.36	12.40	-20	26,052	-0.08%
2021/11/02	0	0.00	10	12.40	12.15	-10	26,103	-0.04%
2021/11/01	22	12.25	1	12.15	12.25	21	26,225	0.08%
2021/10/29	27	12.10	0	0.00	12.10	27	26,370	0.10%
2021/10/28	12	12.10	0	0.00	12.20	12	26,456	0.05%
2021/10/27	3	12.10	0	0.00	12.15	3	26,651	0.01%
2021/10/26	4	12.20	13	12.16	12.15	-9	26,817	-0.03%
2021/10/25	5	12.20	0	0.00	12.20	5	26,961	0.02%
2021/10/22	10	12.16	1	12.15	12.15	9	27,297	0.03%
2021/10/20	7	12.35	0	0.00	12.35	7	27,639	0.03%
2021/10/19	0	0.00	2	12.53	12.55	-2	28,044	-0.01%
2021/10/18	16	12.55	85	12.41	12.60	-69	28,083	-0.25%
2021/10/15	6	12.05	5	12.10	12.05	1	28,389	0.00%
2021/10/14	10	11.94	2	11.95	11.95	8	28,772	0.03%
2021/10/13	12	12.16	9	12.05	12.05	3	28,850	0.01%
2021/10/12	22	12.19	0	0.00	12.10	22	29,111	0.08%
2021/10/08	25	12.34	8.1	12.44	12.25	17	29,500	0.06%
2021/10/07	5	12.30	6	12.40	12.40	-1	30,239	0.00%
2021/10/06	0	0.00	4	12.30	12.20	-4	31,386	-0.01%
2021/10/05	95	12.11	58	12.26	12.45	37	31,761	0.12%
2021/10/04	48	12.20	9	12.36	12.15	39	31,832	0.12%
2021/10/01	59	12.47	39	12.50	12.35	20	32,110	0.06%
2021/09/30	52	12.90	12	12.98	12.90	40	32,939	0.12%
2021/09/29	14	13.08	131.4	13.19	13.00	-117.4	33,708	-0.35%	大賣/鉅額交易
2021/09/28	26	13.23	56	13.26	13.30	-30	34,558	-0.09%
2021/09/27	92	13.28	73	13.22	13.20	19	45,563	0.04%
2021/09/24	0	0.00	6	12.58	12.55	-6	52,443	-0.01%
2021/09/23	0	0.00	5	12.45	12.45	-5	54,001	-0.01%
2021/09/22	27	12.26	15	12.25	12.30	12	55,051	0.02%
2021/09/17	12	12.65	0	0.00	12.60	12	55,419	0.02%
2021/09/16	31	12.85	44.2	12.85	12.95	-13.2	55,422	-0.02%
2021/09/15	27	12.67	14	12.66	12.65	13	55,474	0.02%
2021/09/14	9	12.64	2	12.75	12.60	7	56,504	0.01%
2021/09/13	11	12.71	32	12.76	12.75	-21	57,625	-0.04%
2021/09/10	3	12.50	28	12.40	12.50	-25	58,214	-0.04%
2021/09/09	72	12.14	51	12.20	12.25	21	58,662	0.04%
2021/09/08	17.8	12.22	5	12.20	12.10	12.8	59,011	0.02%
2021/09/07	21	12.20	12	12.30	12.35	9	60,105	0.01%
2021/09/06	24	12.14	1	12.20	12.10	23	60,313	0.04%
2021/09/03	0	0.00	10	12.53	12.50	-10	60,414	-0.02%
2021/09/02	8	12.51	20	12.50	12.45	-12	61,094	-0.02%
2021/09/01	5	12.84	64	12.85	12.80	-59	61,915	-0.10%
2021/08/31	1	12.85	0.6	12.85	12.90	0.4	62,423	0.00%
2021/08/30	40	12.90	6	12.90	12.95	34	63,435	0.05%
2021/08/27	1	12.65	10	12.77	12.75	-9	64,408	-0.01%
2021/08/26	1	12.60	1	12.60	12.60	0	66,667	0.00%
2021/08/25	5	12.55	11	12.55	12.65	-6	70,072	-0.01%
2021/08/24	10.1	12.70	724	12.70	12.60	-713.9	71,890	-0.99%	大賣/鉅額交易
2021/08/23	1	12.45	34	12.40	12.45	-33	72,965	-0.05%
2021/08/20	29	12.27	11	12.20	12.10	18	73,470	0.02%
2021/08/19	25.3	12.72	6	12.58	12.45	19.3	73,477	0.03%
2021/08/18	18	12.82	13	12.99	13.10	5	73,562	0.01%
2021/08/17	25	12.98	37	12.96	12.70	-12	75,205	-0.02%
2021/08/16	23	13.34	8.1	13.40	13.05	14.9	76,159	0.02%
2021/08/13	1	13.35	5	13.48	13.35	-4	76,656	-0.01%
2021/08/12	0	0.00	11	13.39	13.40	-11	77,436	-0.01%
2021/08/11	2	13.20	6	13.33	13.30	-4	78,818	-0.01%
2021/08/10	8	13.42	36	13.52	13.40	-28	81,004	-0.03%
2021/08/09	75	13.65	63.1	13.65	13.65	11.9	82,384	0.01%
2021/08/06	3	13.45	7	13.46	13.35	-4	83,982	0.00%
2021/08/05	17	13.30	1,007	13.34	13.30	-990	86,269	-1.15%	大賣/鉅額交易
2021/08/04	25	13.50	13	13.48	13.50	12	90,551	0.01%
2021/08/03	1	13.40	91	13.35	13.35	-90	93,451	-0.10%
2021/08/02	1,005	13.29	36	13.32	13.45	969	95,605	1.01%	大買/鉅額交易
2021/07/30	16	13.15	5	13.25	13.15	11	99,502	0.01%
2021/07/29	25	13.08	21	13.11	13.10	4	101,748	0.00%
2021/07/28	14.2	12.81	14	12.95	12.95	0.2	104,518	0.00%
2021/07/27	20	13.06	18	13.09	13.00	2	111,601	0.00%
2021/07/26	10	13.21	11	13.24	13.15	-1	116,955	0.00%
2021/07/23	22	13.21	21	13.29	13.35	1	120,870	0.00%
2021/07/22	40	13.00	165	13.00	12.90	-125	125,034	-0.10%	大賣/鉅額交易
2021/07/21	77.1	12.92	19	13.12	12.85	58.1	127,074	0.05%
2021/07/20	315	13.27	22	13.20	13.30	293	127,665	0.23%	大買/鉅額交易
2021/07/19	55	13.46	10	13.55	13.60	45	129,987	0.03%
2021/07/16	7	13.66	6	13.72	13.55	1	136,561	0.00%
2021/07/15	9	13.55	46	13.65	13.70	-37	139,434	-0.03%
2021/07/14	198	13.09	11	13.26	13.15	187	143,339	0.13%	大買/鉅額交易
2021/07/13	67.1	13.57	118	13.51	13.40	-50.9	148,691	-0.03%	大賣/
2021/07/12	7	14.00	21	13.96	13.80	-14	151,230	-0.01%
2021/07/09	120	13.89	22	13.85	13.85	98	156,481	0.06%	大買/
2021/07/08	31	13.98	44	13.95	13.95	-13	158,400	-0.01%
2021/07/07	80.1	13.91	29.1	14.01	13.85	51.1	161,341	0.03%
2021/07/06	484	14.21	66	14.25	14.25	418	164,026	0.25%	大買/鉅額交易
2021/07/05	59	14.54	213.1	14.48	14.35	-154.1	166,066	-0.09%	大賣/鉅額交易
2021/07/02	768.6	15.58	293.4	15.51	14.55	475.2	165,140	0.29%	大買/大賣/鉅額交易
2021/07/01	532.3	14.75	574.2	15.07	15.30	-41.9	155,173	-0.03%	大買/大賣/
2021/06/30	56.1	13.87	183	13.82	13.95	-126.9	147,233	-0.09%	大賣/鉅額交易
2021/06/29	55	13.67	41	13.75	13.50	14	145,717	0.01%
2021/06/28	10	13.47	86.8	13.51	13.65	-76.8	145,011	-0.05%
2021/06/25	42	13.57	8	13.72	13.55	34	144,718	0.02%
2021/06/24	33	13.45	3	13.48	13.55	30	145,116	0.02%
2021/06/23	68	13.49	36	13.33	13.40	32	144,797	0.02%
2021/06/22	34	13.43	57	13.43	13.60	-23	143,779	-0.02%
2021/06/21	47.2	12.77	74	12.88	12.80	-26.9	142,781	-0.02%
2021/06/18	118.2	13.23	7	13.34	13.15	111.2	142,138	0.08%	大買/鉅額交易
2021/06/17	44	13.41	56	13.42	13.45	-12	141,885	-0.01%
2021/06/16	51.1	13.77	73	13.62	13.55	-21.9	141,898	-0.02%
2021/06/15	6	13.32	17	13.31	13.30	-11	140,889	-0.01%
2021/06/11	45	13.50	29	13.52	13.45	16	140,783	0.01%
2021/06/10	23	13.23	37	13.34	13.45	-14	140,737	-0.01%
2021/06/09	62	13.58	57	13.47	13.40	5	140,472	0.00%
2021/06/08	35	13.86	19	13.84	13.80	16	139,976	0.01%
2021/06/07	23	14.08	24	14.06	14.05	-1	139,939	0.00%
2021/06/04	49	14.05	147.5	13.98	13.95	-98.5	139,444	-0.07%	大賣/
2021/06/03	100	14.61	96	14.52	14.35	4	139,140	0.00%
2021/06/02	131	14.13	120.6	14.16	14.25	10.4	138,396	0.01%	大買/大賣/
2021/06/01	78	13.47	71	13.44	13.50	7	135,903	0.01%
2021/05/31	154.3	13.25	42	13.18	13.05	112.3	136,560	0.08%	大買/鉅額交易
2021/05/28	1	12.80	39	12.91	12.90	-38	135,947	-0.03%
2021/05/27	13	12.63	13	12.63	12.60	0	136,190	0.00%
2021/05/26	9	12.66	16	12.90	12.70	-7	136,400	-0.01%
2021/05/25	66.1	13.01	91	12.89	12.85	-24.9	136,150	-0.02%
2021/05/24	36	12.59	47	12.43	12.40	-11	134,742	-0.01%
2021/05/21	39	12.20	29	12.15	12.20	10	134,667	0.01%
2021/05/20	80	12.20	145	12.02	12.00	-65	134,241	-0.05%	大賣/
2021/05/19	119	12.39	59.7	12.31	12.35	59.4	133,823	0.04%	大買/
2021/05/18	34	11.94	112	12.00	12.35	-78	133,720	-0.06%	大賣/
2021/05/17	92	11.57	29	11.66	11.35	63	132,863	0.05%
2021/05/14	99	12.73	58	12.89	12.60	41	131,245	0.03%
2021/05/13	202	12.52	189.5	12.76	12.45	12.5	128,998	0.01%	大買/大賣/
2021/05/12	87.3	13.30	179.3	13.18	13.00	-92	126,478	-0.07%	大賣/
2021/05/11	123.5	14.60	1,192	14.77	14.20	-1,068.5	122,107	-0.88%	大買/大賣/鉅額交易
2021/05/10	261	14.93	299.8	15.05	15.05	-38.8	119,270	-0.03%	大買/大賣/
2021/05/07	1,411	14.99	284	14.15	14.35	1,127	117,221	0.96%	大買/大賣/鉅額交易
2021/05/06	128	15.21	75.3	15.25	14.95	52.8	113,225	0.05%	大買/
2021/05/05	143	15.31	186.4	15.13	15.10	-43.4	110,948	-0.04%	大買/大賣/
2021/05/04	570.7	15.92	513	16.37	14.95	57.7	108,350	0.05%	大買/大賣/
2021/05/03	150	16.62	1,282.5	16.50	16.50	-1,132.5	101,146	-1.12%	大買/大賣/鉅額交易
2021/04/29	313.1	16.18	107.6	16.03	15.90	205.5	96,052	0.21%	大買/大賣/鉅額交易
2021/04/28	219	15.62	225	15.84	16.10	-6	92,313	-0.01%	大買/大賣/
2021/04/27	69	15.15	307	15.15	15.10	-238	88,679	-0.27%	大賣/鉅額交易
2021/04/26	94	14.65	83.8	14.76	14.70	10.2	86,487	0.01%
2021/04/23	209	14.83	197	14.67	14.65	12	85,418	0.01%	大買/大賣/
2021/04/22	728.3	15.50	495.9	15.66	15.00	232.4	83,371	0.28%	大買/大賣/鉅額交易
2021/04/21	970.2	14.78	157.8	14.65	14.95	812.4	76,875	1.06%	大買/大賣/鉅額交易
2021/04/20	293.7	14.63	194	14.62	14.60	99.7	74,247	0.13%	大買/大賣/
2021/04/19	200.2	14.38	374.4	14.29	14.65	-174.2	70,976	-0.25%	大買/大賣/鉅額交易
2021/04/16	305	13.31	208.3	13.33	13.35	96.8	65,331	0.15%	大買/大賣/
2021/04/15	246	12.83	482	13.02	13.20	-236	62,487	-0.38%	大買/大賣/鉅額交易
2021/04/14	149	12.22	102	12.13	12.25	47	57,771	0.08%	大買/大賣/
2021/04/13	248	12.64	161	12.51	12.20	87	57,616	0.15%	大買/大賣/
2021/04/12	160	12.24	222	12.36	12.50	-62	56,101	-0.11%	大買/大賣/
2021/04/09	157	11.84	194	11.86	11.70	-37	52,783	-0.07%	大買/大賣/
2021/04/08	31	11.35	68	11.33	11.35	-37	50,909	-0.07%
2021/04/07	23	11.29	107.2	11.20	11.30	-84.2	51,693	-0.16%	大賣/
2021/04/06	5	11.04	69.1	10.98	10.95	-64.1	53,314	-0.12%
2021/04/01	1	10.90	3	10.90	10.90	-2	54,436	0.00%
2021/03/31	4	10.91	27.3	10.87	10.95	-23.3	58,530	-0.04%
2021/03/30	12	10.94	1	10.95	11.00	11	63,731	0.02%
2021/03/29	35	11.07	17	10.99	11.05	18	68,689	0.03%
2021/03/26	11	10.80	4	10.76	10.75	7	72,176	0.01%
2021/03/25	21	10.70	2	10.75	10.65	19	72,990	0.03%
2021/03/24	4	10.68	12	10.65	10.65	-8	72,958	-0.01%
2021/03/23	6	10.87	0	0.00	10.75	6	72,837	0.01%
2021/03/22	22	10.88	19.1	10.80	10.95	2.9	72,731	0.00%
2021/03/19	7	10.69	35	10.70	10.65	-28	73,025	-0.04%
2021/03/18	6	10.88	10	10.95	10.85	-4	73,658	-0.01%
2021/03/17	35	10.96	168	10.95	10.90	-133	73,765	-0.18%	大賣/鉅額交易
2021/03/16	2	11.05	15.4	10.98	10.90	-13.4	73,891	-0.02%
2021/03/15	18	11.17	14	11.23	11.10	4	73,590	0.01%
2021/03/12	11	10.95	30	11.05	11.05	-19	73,243	-0.03%
2021/03/11	2	11.05	10	11.15	11.05	-8	72,994	-0.01%
2021/03/10	16	11.05	9	11.01	11.05	7	72,725	0.01%
2021/03/09	27	11.21	9	11.23	11.20	18	72,940	0.02%
2021/03/08	70	11.32	65	11.33	11.20	5	73,169	0.01%
2021/03/05	51	11.00	210	11.04	10.90	-159	71,716	-0.22%	大賣/鉅額交易
2021/03/04	250	11.45	124	11.37	11.15	126	71,409	0.18%	大買/大賣/鉅額交易
2021/03/03	5	10.94	93	10.93	10.95	-88	68,940	-0.13%
2021/03/02	2	10.80	45.3	10.89	10.65	-43.3	68,358	-0.06%
2021/02/26	52.4	10.63	22	10.65	10.75	30.4	67,821	0.04%
2021/02/25	14	10.84	18	10.88	10.90	-4	67,304	-0.01%
2021/02/24	12	10.85	9	10.82	10.70	3	66,912	0.00%
2021/02/23	197.6	10.96	50.3	10.94	10.95	147.3	66,149	0.22%	大買/鉅額交易
2021/02/22	6	10.64	28	10.58	10.60	-22	64,849	-0.03%
2021/02/19	10	10.34	18	10.51	10.40	-8	64,323	-0.01%
2021/02/18	177	10.43	61	10.56	10.30	116	63,998	0.18%	大買/鉅額交易
2021/02/17	46.3	10.08	116	10.33	10.40	-69.7	63,123	-0.11%	大賣/
2021/02/04	0	0.00	10	9.44	9.42	-10	62,055	-0.02%
2021/02/03	10	9.52	3	9.49	9.47	7	63,272	0.01%
2021/02/02	5	9.43	1	9.52	9.50	4	63,720	0.01%
2021/02/01	1	9.00	5	9.35	9.35	-4	63,576	-0.01%
2021/01/29	20.3	9.39	31	9.32	9.26	-10.7	63,254	-0.02%
2021/01/28	7	9.45	12	9.45	9.41	-5	63,039	-0.01%
2021/01/27	15	9.60	4	9.74	9.59	11	63,097	0.02%
2021/01/26	4	9.64	0	0.00	9.67	4	63,084	0.01%
2021/01/25	11	9.70	7	9.66	9.76	4	62,719	0.01%
2021/01/22	16	9.44	0	0.00	9.55	16	62,515	0.03%
2021/01/21	11	9.81	3	9.79	9.60	8	62,163	0.01%
2021/01/20	64	9.75	1	9.81	9.68	63	61,851	0.10%
2021/01/19	6	10.12	11	10.18	10.10	-5	61,246	-0.01%
2021/01/18	9	10.05	40.3	10.00	10.15	-31.3	61,567	-0.05%
2021/01/15	12	10.20	5	10.22	10.10	7	61,044	0.01%
2021/01/14	1	10.45	10.2	10.45	10.50	-9.2	60,263	-0.02%
2021/01/13	10	10.65	19	10.69	10.60	-9	59,892	-0.02%
2021/01/12	46	10.46	17	10.45	10.35	29	59,115	0.05%
2021/01/11	30	10.96	9	10.98	10.85	21	57,969	0.04%
2021/01/08	133	10.91	12	10.97	10.90	121	57,432	0.21%	大買/鉅額交易
2021/01/07	46	11.37	39	11.34	11.30	7	56,509	0.01%
2021/01/06	81	11.34	110.3	11.38	11.05	-29.3	55,457	-0.05%	大賣/
2021/01/05	112	11.81	22	11.82	11.60	90	53,284	0.17%	大買/
2021/01/04	69	11.56	103	11.54	11.55	-34	51,270	-0.07%	大賣/
2020/12/31	84	11.62	36	11.66	11.65	48	50,586	0.09%
2020/12/30	33	11.61	374	11.55	11.45	-341	49,068	-0.69%	大賣/鉅額交易
2020/12/29	230	11.83	239	11.79	11.65	-9	47,400	-0.02%	大買/大賣/
2020/12/28	100	11.51	124	11.52	11.50	-24	44,089	-0.05%	大賣/
2020/12/25	255	11.60	248.2	11.63	11.55	6.8	42,388	0.02%	大買/大賣/
2020/12/24	334	11.05	359.3	11.09	11.40	-25.3	38,064	-0.07%	大買/大賣/
2020/12/23	620	10.56	347.2	10.43	10.60	272.8	32,437	0.84%	大買/大賣/鉅額交易
2020/12/22	219.8	10.39	341	10.18	10.15	-121.3	27,333	-0.44%	大買/大賣/鉅額交易
2020/12/21	33	9.67	203	9.53	9.69	-170	23,231	-0.73%	大賣/鉅額交易
2020/12/18	29.2	9.34	0	0.00	9.33	29.2	22,392	0.13%
2020/12/17	96	9.36	57	9.45	9.39	39	22,497	0.17%
2020/12/16	3.1	9.43	11	9.46	9.43	-8	22,667	-0.04%
2020/12/15	102	9.41	59	9.56	9.39	43	23,854	0.18%	大買/
2020/12/14	164	9.51	362	9.60	9.61	-198	23,586	-0.84%	大買/大賣/鉅額交易
2020/12/11	11	9.20	34	9.23	9.20	-23	22,660	-0.10%
2020/12/10	26	9.20	19	9.33	9.21	7	22,428	0.03%
2020/12/09	0	0.00	12	9.14	9.14	-12	22,213	-0.05%
2020/12/08	13	9.11	7	9.15	9.11	6	22,827	0.03%
2020/12/07	6	9.19	22	9.16	9.19	-16	23,095	-0.07%
2020/12/04	56	9.23	2	9.24	9.24	54	23,058	0.23%
2020/12/03	233.9	9.34	163	9.40	9.29	70.9	23,212	0.31%	大買/大賣/
2020/12/02	35	9.40	58	9.34	9.39	-23	23,654	-0.10%
2020/12/01	10	9.17	22	9.15	9.15	-12	22,890	-0.05%
2020/11/30	20.6	9.17	8	9.19	9.10	12.6	22,989	0.05%
2020/11/27	0	0.00	2	9.00	9.02	-2	22,365	-0.01%
2020/11/26	8	9.02	12	8.99	8.98	-4	22,362	-0.02%
2020/11/25	12	8.90	36	8.96	8.97	-24	22,468	-0.11%
2020/11/24	12	8.87	0	0.00	8.78	12	22,359	0.05%
2020/11/23	1	8.73	5	8.77	8.78	-4	22,247	-0.02%
2020/11/20	12	8.67	0	0.00	8.67	12	22,177	0.05%
2020/11/18	7	8.72	0	0.00	8.71	7	22,159	0.03%
2020/11/17	37.1	8.67	33	8.66	8.70	4.1	22,174	0.02%
2020/11/16	40	8.79	0	0.00	8.76	40	22,955	0.17%
2020/11/13	17	8.97	0	0.00	8.95	17	23,032	0.07%
2020/11/12	31	9.00	22.1	9.05	8.96	8.9	23,549	0.04%
2020/11/11	58	9.12	76	9.16	9.18	-18	25,285	-0.07%
2020/11/10	53	8.94	53.6	8.94	8.95	-0.6	24,194	0.00%
2020/11/09	0	0.00	19	8.81	8.80	-19	23,805	-0.08%
2020/11/06	7	8.74	51	8.75	8.74	-44	23,979	-0.18%
2020/11/04	0.5	8.74	1.4	8.78	8.77	-0.9	25,719	0.00%
2020/11/03	10	8.74	0	0.00	8.73	10	25,745	0.04%
2020/11/02	0	0.00	53	8.62	8.60	-53	25,815	-0.21%
2020/10/30	4	8.68	1	8.73	8.55	3	25,878	0.01%
2020/10/29	4.4	8.64	2	8.55	8.68	2.4	26,004	0.01%
2020/10/28	6	8.71	12	8.65	8.60	-6	26,474	-0.02%
2020/10/27	15	8.72	39	8.71	8.72	-24	26,282	-0.09%
2020/10/26	95	8.70	17	8.64	8.68	78	25,823	0.30%
2020/10/23	5	8.45	15	8.44	8.44	-10	25,374	-0.04%
2020/10/22	2	8.31	0	0.00	8.35	2	25,510	0.01%
2020/10/21	10	8.34	0	0.00	8.33	10	25,621	0.04%
2020/10/20	4	8.31	4	8.31	8.31	0	25,669	0.00%
2020/10/19	3	8.30	0	0.00	8.31	3	25,680	0.01%
2020/10/16	10	8.33	2	8.38	8.33	8	25,636	0.03%
2020/10/15	2	8.35	0	0.00	8.35	2	25,607	0.01%
2020/10/14	2	8.41	0	0.00	8.41	2	25,559	0.01%
2020/10/13	11	8.38	0	0.00	8.33	11	25,577	0.04%
2020/10/12	81	8.35	111	8.42	8.34	-30	25,564	-0.12%	大賣/
2020/10/08	3	8.49	0	0.00	8.47	3	25,478	0.01%
2020/10/07	30	8.50	1	8.48	8.52	29	25,439	0.11%
2020/10/06	11	8.48	5	8.47	8.51	6	25,470	0.02%
2020/10/05	3	8.37	5	8.40	8.38	-2	25,565	-0.01%
2020/09/30	3	8.40	0	0.00	8.37	3	25,646	0.01%
2020/09/29	3	8.40	0	0.00	8.40	3	25,707	0.01%
2020/09/28	1	8.38	40	8.41	8.38	-39	25,794	-0.15%
2020/09/25	33	8.33	11	8.31	8.30	22	25,934	0.08%
2020/09/24	10	8.39	2	8.37	8.39	8	25,815	0.03%
2020/09/23	29	8.60	3	8.59	8.57	26	25,511	0.10%
2020/09/22	6	8.74	3	8.64	8.70	3	25,303	0.01%
2020/09/21	17	8.91	5	8.90	8.88	12	25,042	0.05%
2020/09/18	45	9.07	64	9.18	8.97	-19	24,813	-0.08%
2020/09/17	15	9.00	6	8.86	8.91	9	23,636	0.04%
2020/09/16	2	8.81	9	8.85	8.76	-7	23,298	-0.03%
2020/09/15	0	0.00	22	8.85	8.85	-22	23,302	-0.09%
2020/09/14	7	8.93	1	8.92	8.82	6	23,265	0.03%
2020/09/11	93	8.93	112	9.05	8.84	-19	23,051	-0.08%	大賣/
2020/09/10	10	9.00	23	9.01	8.98	-13	22,310	-0.06%
2020/09/09	5	8.75	13	8.70	8.87	-8	21,881	-0.04%
2020/09/08	13	8.85	5	8.80	8.79	8	21,684	0.04%
2020/09/07	144	9.04	134.2	8.95	8.94	9.8	21,377	0.05%	大買/大賣/
2020/09/04	53	8.60	51	8.58	8.72	2	20,383	0.01%
2020/09/03	251	8.68	59	8.70	8.70	192	20,228	0.95%	大買/鉅額交易
2020/09/02	17	8.51	7	8.50	8.50	10	19,923	0.05%
2020/09/01	5	8.53	3	8.52	8.55	2	20,305	0.01%
2020/08/31	0	0.00	13	8.64	8.62	-13	20,351	-0.06%
2020/08/28	17	8.54	3	8.51	8.54	14	20,174	0.07%
2020/08/27	62	8.40	5	8.45	8.39	57	20,130	0.28%
2020/08/26	6	8.41	7.1	8.40	8.42	-1.1	19,980	-0.01%
2020/08/25	5	8.39	17	8.39	8.36	-12	19,936	-0.06%
2020/08/21	41	8.34	0	0.00	8.38	41	19,698	0.21%
2020/08/20	45	8.33	47	8.56	8.21	-2	19,576	-0.01%
2020/08/19	148	8.75	5	8.81	8.70	143	18,466	0.77%	大買/鉅額交易
2020/08/18	169	8.94	18	8.91	8.81	151	17,921	0.84%	大買/鉅額交易
2020/08/17	45	8.85	186	9.04	9.11	-141	17,250	-0.82%	大賣/鉅額交易
2020/08/14	34	8.43	5	8.42	8.46	29	15,097	0.19%
2020/08/13	8	8.28	0	0.00	8.26	8	15,053	0.05%
2020/08/12	25	8.34	2	8.34	8.34	23	15,451	0.15%
2020/08/11	17	8.69	11	8.67	8.51	6	15,357	0.04%
2020/08/10	40.1	8.51	30	8.56	8.60	10.1	14,256	0.07%
2020/08/07	38	8.44	0	0.00	8.40	38	13,828	0.27%
2020/08/06	12	8.43	5	8.45	8.45	7	13,647	0.05%
2020/08/05	5	8.40	26	8.38	8.41	-21	13,690	-0.15%
2020/08/03	51.8	8.40	22	8.36	8.38	29.8	14,090	0.21%
2020/07/31	10	8.08	0	0.00	8.08	10	13,575	0.07%
2020/07/30	2	8.06	0	0.00	8.06	2	13,891	0.01%
2020/07/29	5	7.98	0	0.00	8.00	5	13,968	0.04%
2020/07/28	7	7.85	0	0.00	7.80	7	14,066	0.05%
2020/07/27	30	8.07	13	8.06	8.04	17	14,235	0.12%
2020/07/24	9	8.17	8	8.17	8.18	1	14,352	0.01%
2020/07/23	0	0.00	2	8.29	8.28	-2	14,436	-0.01%
2020/07/22	0	0.00	11	8.28	8.30	-11	14,671	-0.07%
2020/07/21	2	8.21	0	0.00	8.21	2	14,653	0.01%
2020/07/20	4	8.20	9	8.19	8.20	-5	14,724	-0.03%
2020/07/17	0	0.00	5	8.26	8.22	-5	14,766	-0.03%
2020/07/16	1	8.27	6	8.23	8.25	-5	14,885	-0.03%
2020/07/15	6	8.17	0	0.00	8.20	6	14,912	0.04%
2020/07/14	0	0.00	7	8.22	8.20	-7	15,044	-0.05%
2020/07/13	0	0.00	103	8.23	8.21	-103	15,124	-0.68%	大賣/鉅額交易
2020/07/10	28	8.19	16	8.31	8.16	12	15,252	0.08%
2020/07/09	3	8.34	10	8.37	8.32	-7	15,267	-0.05%
2020/07/08	0	0.00	15	8.42	8.43	-15	15,320	-0.10%
2020/07/07	2	8.37	3	8.38	8.39	-1	15,564	-0.01%
2020/07/06	2	8.41	35	8.37	8.42	-33	15,795	-0.21%
2020/07/03	16	8.30	10	8.30	8.30	6	15,721	0.04%
2020/07/02	2	8.32	2.6	8.31	8.33	-0.6	15,782	0.00%
2020/07/01	7	8.27	2	8.26	8.30	5	15,905	0.03%
2020/06/30	29	8.30	0.2	8.28	8.28	28.8	15,963	0.18%
2020/06/29	0	0.00	3	8.29	8.30	-3	16,160	-0.02%
2020/06/24	20	8.36	5	8.38	8.39	15	16,215	0.09%
2020/06/23	9	8.31	2	8.30	8.32	7	16,121	0.04%
2020/06/22	2	8.35	5	8.32	8.36	-3	16,193	-0.02%
2020/06/19	2	8.36	8	8.36	8.36	-6	16,351	-0.04%
2020/06/18	15	8.34	7	8.34	8.34	8	16,436	0.05%
2020/06/17	0	0.00	7	8.33	8.33	-7	16,483	-0.04%
2020/06/16	4	8.28	11	8.36	8.37	-7	16,651	-0.04%
2020/06/15	8.5	8.21	0	0.00	8.18	8.5	17,081	0.05%
2020/06/12	3	8.19	0	0.00	8.25	3	17,284	0.02%
2020/06/11	9	8.46	60	8.58	8.35	-51	17,374	-0.29%
2020/06/10	0	0.00	2	8.71	8.68	-2	17,246	-0.01%
2020/06/09	4	8.64	51	8.68	8.66	-47	17,694	-0.27%
2020/06/08	17	8.76	216	8.72	8.70	-199	17,949	-1.11%	大賣/鉅額交易
2020/06/05	2	8.49	28	8.51	8.51	-26	17,551	-0.15%
2020/06/04	2	8.53	0	0.00	8.42	2	17,621	0.01%
2020/06/03	25	8.38	23	8.41	8.44	2	17,802	0.01%
2020/06/02	3	8.28	60	8.29	8.28	-57	17,509	-0.33%
2020/06/01	2	8.31	0	8.30	8.30	2	17,596	0.01%
2020/05/29	0	0.00	0.1	8.27	8.27	-0.1	17,583	0.00%
2020/05/28	24	8.25	100	8.30	8.23	-76	17,753	-0.43%
2020/05/27	0	0.00	52	8.30	8.31	-52	17,874	-0.29%
2020/05/26	0	0.00	5	8.37	8.34	-5	17,961	-0.03%
2020/05/25	100	8.37	0	0.00	8.31	100	17,946	0.56%
2020/05/22	13	8.32	60	8.38	8.30	-47	17,957	-0.26%
2020/05/21	14	8.40	1	8.40	8.40	13	17,860	0.07%
2020/05/20	7.1	8.42	8.1	8.45	8.39	-1	17,777	-0.01%
2020/05/19	240	8.48	22	8.47	8.42	218	17,668	1.23%	大買/鉅額交易
2020/05/18	1	8.19	3	8.30	8.18	-2	17,277	-0.01%
2020/05/15	3	8.06	0	0.00	8.09	3	17,191	0.02%
2020/05/14	0	0.00	59.7	8.26	8.18	-59.7	17,156	-0.35%
2020/05/13	21	8.30	3	8.30	8.34	18	17,147	0.10%
2020/05/12	43	8.44	10	8.39	8.42	33	17,239	0.19%
2020/05/11	109	8.57	31	8.57	8.60	78	17,078	0.46%	大買/
2020/05/08	10	8.18	35	8.17	8.17	-25	16,551	-0.15%
2020/05/07	6	8.11	2	8.12	8.11	4	16,464	0.02%
2020/05/06	3	8.01	14	8.11	8.15	-11	16,520	-0.07%
2020/05/05	10	7.96	0	0.00	7.96	10	16,582	0.06%
2020/05/04	47	7.92	20	7.92	7.90	27	16,666	0.16%
2020/04/30	55	8.10	5	8.10	8.09	50	16,729	0.30%
2020/04/29	0	0.00	17	7.86	7.85	-17	16,834	-0.10%
2020/04/28	5	7.76	0	0.00	7.71	5	17,134	0.03%
2020/04/27	5	7.77	20	7.80	7.77	-15	18,175	-0.08%
2020/04/24	0	0.00	3	7.51	7.56	-3	19,233	-0.02%
2020/04/23	26	7.51	11	7.49	7.54	15	20,677	0.07%
2020/04/22	0	0.00	6	7.39	7.33	-6	21,174	-0.03%
2020/04/21	14	7.42	5	7.43	7.30	9	21,301	0.04%
2020/04/20	5	7.56	0	0.00	7.60	5	21,406	0.02%
2020/04/17	5	7.72	0	0.00	7.65	5	21,656	0.02%
2020/04/16	9	7.70	60	7.73	7.68	-51	21,736	-0.23%
2020/04/15	2	7.84	6	7.84	7.81	-4	21,783	-0.02%
2020/04/14	2	7.73	120	7.72	7.80	-118	21,841	-0.54%	大賣/鉅額交易
2020/04/13	17	7.76	13	7.77	7.71	4	22,321	0.02%
2020/04/10	52	7.78	34	7.82	7.84	18	22,913	0.08%
2020/04/09	132	7.65	13	7.63	7.64	119	22,935	0.52%	大買/鉅額交易
2020/04/08	63	7.38	0	0.00	7.41	63	22,830	0.28%
2020/04/07	8	7.38	1	7.37	7.37	7	22,885	0.03%
2020/04/06	2	7.32	0	0.00	7.35	2	22,845	0.01%
2020/04/01	1	7.31	2	7.34	7.31	-1	22,874	0.00%
2020/03/31	55	7.34	80	7.28	7.33	-25	23,024	-0.11%
2020/03/30	20	7.00	0	0.00	7.14	20	23,084	0.09%
2020/03/27	0	0.00	36	7.19	7.18	-36	23,876	-0.15%
2020/03/26	5	7.15	0	0.00	7.09	5	23,856	0.02%
2020/03/25	2	7.11	23	7.14	7.08	-21	23,845	-0.09%
2020/03/24	7	6.89	6	6.91	6.81	1	23,703	0.00%
2020/03/23	10	6.70	0	0.00	6.65	10	23,576	0.04%
2020/03/20	20	6.82	210	6.83	6.82	-190	23,536	-0.81%	大賣/鉅額交易
2020/03/19	8	6.41	17	6.38	6.46	-9	23,427	-0.04%
2020/03/18	2	6.95	10	6.97	6.82	-8	22,886	-0.03%
2020/03/17	3	6.82	55.2	6.84	6.83	-52.2	22,581	-0.23%
2020/03/16	4	6.94	3.1	6.91	6.92	0.9	22,358	0.00%
2020/03/13	39	6.80	133	6.72	7.05	-94	22,146	-0.42%	大賣/
2020/03/12	92	7.40	83	7.46	7.25	9	21,687	0.04%
2020/03/11	45	7.92	1	7.96	7.83	44	21,298	0.21%
2020/03/10	16	7.80	0	0.00	7.86	16	21,206	0.08%
2020/03/09	53	8.00	14	8.06	7.98	39	20,903	0.19%
2020/03/06	1	8.25	0	0.00	8.21	1	20,543	0.00%
2020/03/05	0	0.00	122	8.27	8.27	-122	20,549	-0.59%	大賣/鉅額交易
2020/03/04	18	8.17	12	8.19	8.20	6	20,502	0.03%
2020/03/03	9	8.21	15	8.25	8.20	-6	20,480	-0.03%
2020/03/02	23	8.04	13.2	8.14	8.11	9.8	20,363	0.05%
2020/02/27	32	8.07	95	8.09	8.10	-63	20,214	-0.31%
2020/02/26	45	8.12	0	0.00	8.13	45	20,053	0.22%
2020/02/24	5	8.20	0	0.00	8.19	5	20,112	0.02%
2020/02/20	73	8.23	0	0.00	8.21	73	20,162	0.36%
2020/02/19	1	8.28	10	8.24	8.26	-9	20,094	-0.04%
2020/02/18	64	8.12	4	8.14	8.13	60	19,976	0.30%
2020/02/17	20	8.12	3	8.14	8.09	17	19,923	0.09%
2020/02/14	7	8.20	0	0.00	8.19	7	19,764	0.04%
2020/02/13	40	8.29	7	8.32	8.22	33	19,649	0.17%
2020/02/12	11	8.22	5	8.21	8.24	6	19,534	0.03%
2020/02/11	5	8.26	20	8.21	8.25	-15	19,437	-0.08%
2020/02/10	5	8.22	13	8.20	8.18	-8	19,359	-0.04%
2020/02/07	20	8.30	0	0.00	8.28	20	19,305	0.10%
2020/02/06	20	8.50	20.5	8.38	8.49	-0.5	19,364	0.00%
2020/02/05	0	0.00	2	8.20	8.18	-2	19,095	-0.01%
2020/02/04	8	8.12	7	8.16	8.14	1	18,882	0.01%
2020/02/03	17	7.67	21.1	7.59	7.93	-4.1	18,637	-0.02%
2020/01/31	61	8.15	2	8.11	8.10	59	18,106	0.33%
2020/01/30	59	8.11	2	8.27	8.06	57	17,599	0.32%
2020/01/20	32	8.96	4	9.00	8.92	28	16,445	0.17%
2020/01/17	33	8.92	12	8.96	8.88	21	15,190	0.14%
2020/01/16	33	9.01	11	9.00	9.01	22	13,718	0.16%
2020/01/15	5	9.11	3	9.11	9.10	2	13,125	0.02%
2020/01/14	20	9.11	0	0.00	9.15	20	12,999	0.15%
2020/01/13	65	9.15	4	9.14	9.11	61	12,889	0.47%
2020/01/10	4	9.16	2	9.21	9.20	2	12,590	0.02%
2020/01/09	8	9.21	0	0.00	9.19	8	12,409	0.06%
2020/01/08	7	9.16	0	0.00	9.17	7	12,394	0.06%
2020/01/07	124	9.22	6	9.24	9.24	118	12,232	0.96%	大買/鉅額交易
2020/01/06	42	9.51	0	0.00	9.36	42	11,817	0.36%
2020/01/03	15	9.70	15	9.75	9.70	0	11,116	0.00%
2020/01/02	3	9.75	10	9.75	9.74	-7	10,782	-0.06%
2019/12/31	6	9.79	3	9.81	9.80	3	10,592	0.03%
2019/12/30	10	9.96	7	9.98	9.93	3	10,379	0.03%
2019/12/27	1	10.00	3	9.95	10.00	-2	10,262	-0.02%
2019/12/26	4	9.99	19	9.98	9.98	-15	10,099	-0.15%
2019/12/25	30	10.08	35	10.11	10.15	-5	9,876	-0.05%
2019/12/24	83	9.96	56	9.98	10.05	27	9,898	0.27%
2019/12/23	32	9.71	0	0.00	9.64	32	9,479	0.34%
2019/12/20	2	9.71	0	0.00	9.71	2	9,355	0.02%
2019/12/19	34	9.82	7.8	9.82	9.80	26.3	9,211	0.28%
2019/12/18	0	0.00	0.3	9.74	9.74	-0.3	9,101	0.00%
2019/12/17	0	0.00	0	9.75	9.75	0	9,161	0.00%
2019/12/16	17	9.75	4	9.73	9.72	13	9,223	0.14%
2019/12/13	4	9.65	2.2	9.65	9.66	1.8	9,227	0.02%
2019/12/10	5	9.59	0	0.00	9.62	5	10,881	0.05%
2019/12/09	9	9.62	0	0.00	9.60	9	10,906	0.08%
2019/12/06	2	9.76	72	9.72	9.68	-70	10,779	-0.65%
2019/12/05	0	0.00	2	9.67	9.68	-2	10,738	-0.02%
2019/12/04	2	9.59	0	0.00	9.60	2	10,792	0.02%
2019/12/03	31	9.66	7	9.63	9.66	24	10,799	0.22%
2019/12/02	4	9.66	0	0.00	9.62	4	10,791	0.04%
2019/11/29	5	9.67	0	0.00	9.77	5	10,769	0.05%
2019/11/28	3	9.77	6	9.79	9.75	-3	10,703	-0.03%
2019/11/27	10.9	9.70	7	9.73	9.73	3.9	10,760	0.04%
2019/11/26	7	9.65	0.6	9.65	9.61	6.4	10,693	0.06%
2019/11/25	2	9.71	2	9.80	9.73	0	10,631	0.00%
2019/11/22	16	9.73	28.2	9.73	9.75	-12.2	10,686	-0.11%
2019/11/21	12	9.51	1	9.51	9.51	11	10,587	0.10%
2019/11/20	5	9.60	0	0.00	9.60	5	10,502	0.05%
2019/11/19	2	9.67	0	0.00	9.67	2	10,438	0.02%
2019/11/18	4	9.71	0	0.00	9.72	4	10,418	0.04%
2019/11/15	20	9.87	0	0.00	9.77	20	10,678	0.19%
2019/11/14	1	9.81	20	9.80	9.81	-19	10,693	-0.18%
2019/11/13	1	9.94	2	9.89	9.89	-1	10,734	-0.01%
2019/11/12	5	9.97	0	0.00	9.97	5	10,881	0.05%
2019/11/11	10	10.00	23	9.97	9.97	-13	10,910	-0.12%
2019/11/08	32	10.10	0	0.00	10.10	32	10,961	0.29%
2019/11/07	10	10.20	2	10.15	10.15	8	11,043	0.07%
2019/11/06	0	0.00	3	10.18	10.15	-3	11,060	-0.03%
2019/11/05	10	10.25	12	10.33	10.20	-2	11,084	-0.02%
2019/11/04	30	10.35	15	10.31	10.25	15	10,974	0.14%
2019/11/01	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/30	0	0.00	2	10.25	10.25	-2	11,255	-0.02%
2019/10/29	7	10.18	20.5	10.18	10.15	-13.5	11,259	-0.12%
2019/10/28	3	10.22	5	10.20	10.20	-2	11,265	-0.02%
2019/10/25	1	10.35	0	0.00	10.35	1	11,202	0.01%
2019/10/23	30	10.40	17	10.31	10.30	13	11,158	0.12%
2019/10/22	167	10.40	21.1	10.49	10.45	145.9	11,105	1.31%	大買/鉅額交易
2019/10/21	1	10.45	0.5	10.45	10.50	0.5	11,061	0.00%
2019/10/18	24	10.34	11	10.36	10.30	13	10,901	0.12%
2019/10/17	2	10.35	21	10.30	10.40	-19	11,490	-0.17%
2019/10/16	5	10.25	3	10.30	10.30	2	11,447	0.02%
2019/10/15	20	10.10	5	10.14	10.10	15	11,336	0.13%
2019/10/14	1.3	10.10	15.4	10.25	10.10	-14.1	11,268	-0.13%
2019/10/09	22	10.05	20	10.15	10.05	2	11,153	0.02%
2019/10/08	0	0.00	2.4	10.18	10.10	-2.4	11,123	-0.02%
2019/10/07	1	10.05	1	10.10	10.15	0	11,367	0.00%
2019/10/04	1	10.00	21	10.00	10.05	-20	11,315	-0.18%
2019/10/03	2	9.95	5	9.97	10.00	-3	11,322	-0.03%
2019/10/02	2	9.99	26	10.00	9.99	-24	11,321	-0.21%
2019/10/01	6	10.06	0	0.00	10.05	6	11,299	0.05%
2019/09/27	22	10.10	0	0.00	9.99	22	11,310	0.19%
2019/09/26	52	10.66	0	0.00	10.30	52	11,096	0.47%
2019/09/25	3	10.40	4	10.45	10.50	-1	10,737	-0.01%
2019/09/24	6.5	10.62	0.2	10.50	10.50	6.4	10,886	0.06%
2019/09/23	25	10.59	20.1	10.65	10.60	5	11,086	0.04%
2019/09/20	12	10.63	9	10.61	10.65	3	11,480	0.03%
2019/09/19	6	10.52	17	10.50	10.50	-11	11,909	-0.09%
2019/09/18	6	10.65	8	10.61	10.60	-2	11,986	-0.02%
2019/09/17	33.1	10.79	39	10.85	10.80	-5.9	12,026	-0.05%
2019/09/16	158	10.89	65.5	10.94	10.85	92.5	12,051	0.77%	大買/
2019/09/12	21	10.45	19.5	10.36	10.40	1.5	10,900	0.01%
2019/09/11	0	0.00	20	10.25	10.25	-20	10,887	-0.18%
2019/09/09	0	0.00	5	10.20	10.15	-5	10,989	-0.05%
2019/09/06	1	10.25	13.2	10.17	10.20	-12.2	11,007	-0.11%
2019/09/05	2	10.15	1	10.10	10.10	1	10,966	0.01%
2019/09/04	3	10.10	4	10.06	10.10	-1	10,962	-0.01%
2019/09/03	10	10.08	5.2	10.15	10.05	4.9	11,013	0.04%
2019/09/02	3	9.98	0	0.00	10.05	3	10,971	0.03%
2019/08/30	1	9.92	14	9.93	9.93	-13	11,009	-0.12%
2019/08/28	2	9.62	2	9.66	9.66	0	11,085	0.00%
2019/08/27	4	9.57	0	0.00	9.49	4	11,120	0.04%
2019/08/26	0	0.00	8.2	9.59	9.58	-8.2	11,155	-0.07%
2019/08/22	0	0.00	8	9.78	9.78	-8	11,228	-0.07%
2019/08/21	4	9.82	0	0.00	9.80	4	11,427	0.04%
2019/08/20	47	9.90	23	9.85	9.82	24	11,420	0.21%
2019/08/19	5	9.70	7	9.51	9.69	-2	11,153	-0.02%
2019/08/16	0	0.00	8	9.36	9.41	-8	11,073	-0.07%
2019/08/15	25	9.24	7.7	9.25	9.23	17.3	11,016	0.16%
2019/08/14	2	9.49	0	0.00	9.49	2	10,888	0.02%
2019/08/13	5	9.55	0	0.00	9.50	5	10,840	0.05%
2019/08/12	9	9.78	103	9.80	9.77	-94	10,783	-0.87%	大賣/
2019/08/08	2	9.96	0	0.00	9.96	2	10,691	0.02%
2019/08/07	26	9.96	2	10.00	9.95	24	10,675	0.22%
2019/08/06	1	9.85	2	9.86	9.96	-1	10,759	-0.01%
2019/08/05	29	10.07	2	10.10	10.05	27	10,753	0.25%
2019/08/02	2.1	10.28	9.5	10.28	10.25	-7.4	10,649	-0.07%
2019/08/01	8	10.40	0	0.00	10.40	8	10,626	0.08%
2019/07/31	0	0.00	0.4	10.45	10.40	-0.4	10,633	0.00%
2019/07/30	3	10.47	0	0.00	10.45	3	10,667	0.03%
2019/07/29	5	10.50	0	0.00	10.40	5	10,755	0.05%
2019/07/26	10	10.45	35	10.45	10.40	-25	10,826	-0.23%
2019/07/25	16	10.45	11	10.45	10.45	5	10,845	0.05%
2019/07/24	0	0.00	1	10.45	10.45	-1	10,863	-0.01%
2019/07/23	0	0.00	31	10.45	10.40	-31	10,947	-0.28%
2019/07/22	7	10.54	0	0.00	10.45	7	11,267	0.06%
2019/07/19	33	10.62	16	10.52	10.50	17	11,356	0.15%
2019/07/18	4	10.41	2	10.45	10.40	2	10,792	0.02%
2019/07/17	3	10.45	30	10.45	10.45	-27	10,772	-0.25%
2019/07/16	0	0.00	1	10.55	10.50	-1	10,803	-0.01%
2019/07/12	0	0.00	2	10.55	10.50	-2	11,015	-0.02%
2019/07/11	19	10.60	12	10.55	10.60	7	11,057	0.06%
2019/07/10	1	10.45	0	0.00	10.45	1	10,915	0.01%
2019/07/09	0	0.00	4	10.48	10.45	-4	10,986	-0.04%
2019/07/08	3	10.42	11	10.40	10.40	-8	11,049	-0.07%
2019/07/05	15	10.45	0	0.00	10.50	15	11,179	0.13%
2019/07/04	6	10.40	3	10.40	10.40	3	11,329	0.03%
2019/07/03	26	10.35	6	10.37	10.35	20	11,426	0.18%
2019/07/02	30	10.44	3	10.50	10.45	27	11,507	0.23%
2019/07/01	12	10.55	1	10.55	10.55	11	11,515	0.10%
2019/06/28	67	10.55	5	10.55	10.55	62	11,464	0.54%
2019/06/27	98	10.67	4	10.70	10.65	94	11,713	0.80%
2019/06/26	9	11.60	15	11.60	11.60	-6	11,554	-0.05%
2019/06/25	3	11.62	23	11.61	11.65	-20	11,551	-0.17%
2019/06/24	116	11.65	55	11.68	11.70	61	11,760	0.52%	大買/
2019/06/21	14	11.70	0	0.00	11.65	14	11,976	0.12%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/06/19	0	0.00	16	11.53	11.55	-16	12,556	-0.13%
2019/06/18	4	11.35	10	11.35	11.35	-6	12,554	-0.05%
2019/06/17	0	0.00	3	11.40	11.45	-3	12,512	-0.02%
2019/06/14	10	11.35	0	0.00	11.30	10	12,449	0.08%
2019/06/13	0	0.00	3	11.25	11.25	-3	12,448	-0.02%
2019/06/12	25	11.30	19	11.26	11.25	6	12,465	0.05%
2019/06/11	5	11.18	11	11.15	11.15	-6	12,487	-0.05%
2019/06/10	3	11.25	0	0.00	11.25	3	12,601	0.02%
2019/06/05	2	11.30	6	11.30	11.30	-4	12,938	-0.03%
2019/06/04	9	11.25	0	0.00	11.25	9	12,859	0.07%
2019/05/31	4	11.40	20	11.40	11.45	-16	12,820	-0.12%
2019/05/30	0	0.00	3	11.45	11.45	-3	12,720	-0.02%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	26	11.59	4	11.63	11.50	22	12,791	0.17%
2019/05/27	0	0.00	2	11.30	11.35	-2	12,660	-0.02%
2019/05/24	10	11.30	0	0.00	11.25	10	12,730	0.08%
2019/05/21	10	11.20	0	0.00	11.35	10	12,994	0.08%
2019/05/17	7	11.22	1	11.20	11.20	6	13,567	0.04%
2019/05/16	83	11.35	0	0.00	11.30	83	13,486	0.62%
2019/05/15	1	11.30	0	0.00	11.30	1	13,521	0.01%
2019/05/14	1	11.10	0	0.00	11.35	1	13,675	0.01%
2019/05/13	24	11.35	2	11.30	11.25	22	13,741	0.16%
2019/05/10	8	11.49	5	11.48	11.45	3	13,745	0.02%
2019/05/09	12	11.55	0	0.00	11.60	12	13,654	0.09%
2019/05/08	22	11.60	0	0.00	11.65	22	13,610	0.16%
2019/05/07	15	11.65	0	0.00	11.65	15	13,608	0.11%
2019/05/06	2	11.55	2	11.65	11.60	0	13,642	0.00%
2019/05/03	13	11.69	2	11.70	11.60	11	13,571	0.08%
2019/04/29	3	11.57	5	11.65	11.55	-2	13,602	-0.01%
2019/04/26	49	11.53	10	11.55	11.50	39	13,542	0.29%
2019/04/25	3	11.65	5	11.65	11.65	-2	13,216	-0.02%
2019/04/24	54	11.75	0	0.00	11.75	54	13,092	0.41%
2019/04/23	20	11.78	1	11.75	11.80	19	13,048	0.15%
2019/04/22	21	11.75	9.2	11.80	11.80	11.8	13,081	0.09%
2019/04/19	5	11.73	23	11.70	11.75	-18	13,060	-0.14%
2019/04/18	43	11.67	38	11.71	11.55	5	13,012	0.04%
2019/04/17	12	11.84	0	0.00	11.85	12	12,857	0.09%
2019/04/16	12	11.88	3	11.88	11.90	9	12,816	0.07%
2019/04/12	32	11.77	2	11.80	11.75	30	12,862	0.23%
2019/04/11	3	11.85	5	11.85	11.85	-2	12,904	-0.02%
2019/04/10	2	11.90	0	0.00	11.95	2	12,780	0.02%
2019/04/09	10	11.90	0	0.00	11.85	10	12,811	0.08%
2019/04/08	43	11.99	10	12.00	11.90	33	12,787	0.26%
2019/04/03	2	11.95	1	11.95	11.90	1	12,618	0.01%
2019/04/02	4	11.80	1	11.85	11.75	3	12,481	0.02%
2019/04/01	26	11.84	9	11.83	11.80	17	12,369	0.14%
2019/03/29	10	12.15	0	0.00	12.10	10	11,875	0.08%
2019/03/28	26	12.20	0	0.00	12.20	26	11,643	0.22%
2019/03/27	100	12.00	10	11.80	12.00	90	11,178	0.81%
2019/03/26	51	11.77	21	11.83	11.75	30	10,816	0.28%
2019/03/25	13	11.70	68	11.72	11.75	-55	10,529	-0.52%
2019/03/22	3	11.25	1	11.25	11.25	2	9,650	0.02%
2019/03/21	113	11.26	26	11.34	11.35	87	9,667	0.90%	大買/
2019/03/20	0	0.00	2	11.25	11.15	-2	9,733	-0.02%
2019/03/19	4	11.18	19.2	11.20	11.20	-15.2	9,770	-0.16%
2019/03/18	10	11.25	3.4	11.24	11.30	6.6	9,784	0.07%
2019/03/15	0	0.00	3.5	11.24	11.20	-3.5	9,815	-0.04%
2019/03/14	4	11.16	0	0.00	11.15	4	9,853	0.04%
2019/03/13	33	11.35	0	0.00	11.30	33	10,090	0.33%
2019/03/12	0	0.00	61.4	11.17	11.30	-61.4	10,076	-0.61%
2019/03/11	4	10.90	4	11.00	11.15	0	10,121	0.00%
2019/03/07	2	11.00	0	0.00	11.00	2	10,629	0.02%
2019/03/06	31	11.00	2	11.00	10.95	29	10,985	0.26%
2019/03/05	2	11.00	0.4	11.00	11.00	1.6	11,349	0.01%
2019/03/04	0	0.00	1.6	10.97	11.05	-1.6	11,899	-0.01%
2019/02/27	0	0.00	7	11.00	10.95	-7	13,393	-0.05%
2019/02/25	10	11.05	0	0.00	11.05	10	13,335	0.07%
2019/02/21	10	11.15	0	0.00	11.20	10	13,374	0.07%
2019/02/20	4	11.14	4	11.15	11.15	0	13,304	0.00%
2019/02/19	30	11.31	24	11.20	11.15	6	13,294	0.05%
2019/02/18	6	10.77	5	10.92	10.95	1	13,089	0.01%
2019/02/13	5	10.80	2	10.75	10.90	3	13,218	0.02%
2019/02/12	20	10.70	0	0.00	10.65	20	13,113	0.15%
2019/02/11	2	10.60	0	0.00	10.60	2	13,051	0.02%
2019/01/30	10	10.75	0	0.00	10.70	10	13,139	0.08%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/25	0	0.00	4	10.68	10.60	-4	13,307	-0.03%
2019/01/24	2	10.60	0	0.00	10.50	2	13,394	0.01%
2019/01/23	3	10.55	0	0.00	10.60	3	13,465	0.02%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/14	7	10.64	0	0.00	10.60	7	14,566	0.05%
2019/01/10	4	11.00	0	0.00	11.00	4	14,927	0.03%
2019/01/09	0	0.00	6	11.00	11.00	-6	14,981	-0.04%
2019/01/08	20	10.85	26	10.70	10.70	-6	14,980	-0.04%
2019/01/07	10	10.65	17	10.78	10.85	-7	15,011	-0.05%
2019/01/04	12	10.41	3	10.40	10.45	9	15,213	0.06%
2019/01/03	18	10.82	0	0.00	10.65	18	15,562	0.12%
2018/12/28	25	11.00	0	0.00	10.95	25	15,586	0.16%
2018/12/27	0	0.00	108	11.21	11.15	-108	15,631	-0.69%	大賣/鉅額交易
2018/12/26	3	11.20	0	0.00	11.05	3	15,606	0.02%
2018/12/25	2	11.15	3	11.22	11.15	-1	15,701	-0.01%
2018/12/24	2	11.35	0	0.00	11.40	2	15,815	0.01%
2018/12/21	1	11.35	0	0.00	11.30	1	16,090	0.01%
2018/12/20	1	11.35	6	11.39	11.30	-5	16,608	-0.03%
2018/12/19	3	11.35	0	11.35	11.35	3	16,698	0.02%
2018/12/18	2	11.35	0	0.00	11.30	2	17,059	0.01%
2018/12/17	0	0.00	5	11.65	11.55	-5	17,099	-0.03%
2018/12/14	14	11.57	0	0.00	11.60	14	17,109	0.08%
2018/12/13	4	11.73	3	11.70	11.75	1	17,125	0.01%
2018/12/12	4	11.90	2	11.90	11.90	2	16,952	0.01%
2018/12/11	0	0.00	2	11.80	11.85	-2	16,882	-0.01%
2018/12/07	2	11.90	1	11.85	11.95	1	16,920	0.01%
2018/12/06	19	11.85	7	11.81	11.75	12	16,849	0.07%
2018/12/05	2	12.05	20	12.05	12.10	-18	16,597	-0.11%
2018/12/04	12	12.17	10.1	12.00	12.15	1.9	16,606	0.01%
2018/12/03	11	12.15	11	12.10	12.10	0	16,448	0.00%
2018/11/30	22	11.91	1	11.90	11.95	21	16,180	0.13%
2018/11/29	1	11.90	0	0.00	11.85	1	16,027	0.01%
2018/11/28	19	12.02	12	11.97	12.00	7	15,802	0.04%
2018/11/27	18	11.86	5	11.75	11.90	13	16,198	0.08%
2018/11/26	42	12.13	25	12.01	12.00	17	15,835	0.11%
2018/11/23	0	0.00	30	11.18	11.20	-30	14,325	-0.21%
2018/11/19	105	11.40	0	0.00	11.35	105	14,546	0.72%	大買/鉅額交易
2018/11/15	1	11.25	0	0.00	11.40	1	15,227	0.01%
2018/11/14	11	11.05	5	11.20	11.00	6	15,130	0.04%
2018/11/13	8	10.88	3	10.95	11.15	5	15,201	0.03%
2018/11/12	7	11.24	0	0.00	11.15	7	15,263	0.05%
2018/11/09	0	0.00	5	11.40	11.30	-5	15,258	-0.03%
2018/11/07	25	11.54	0	0.00	11.55	25	15,540	0.16%
2018/11/06	0	0.00	6	11.33	11.30	-6	15,717	-0.04%
2018/11/02	6	11.33	0	0.00	11.25	6	15,812	0.04%
2018/11/01	2	11.35	3	11.40	11.40	-1	16,125	-0.01%
2018/10/31	0	0.00	5	11.35	11.30	-5	16,082	-0.03%
2018/10/30	0	0.00	2	11.10	11.20	-2	16,103	-0.01%
2018/10/29	2	11.05	0	0.00	11.10	2	16,336	0.01%
2018/10/26	5	11.21	7	11.17	11.15	-2	16,500	-0.01%
2018/10/25	11	11.28	20	11.00	10.90	-9	16,624	-0.05%
2018/10/24	2	11.70	1	11.75	11.65	1	16,833	0.01%
2018/10/23	4	11.80	10	11.75	11.75	-6	16,980	-0.04%
2018/10/22	8	11.99	3	12.07	12.15	5	17,275	0.03%
2018/10/19	13	11.74	3	11.90	12.00	10	17,536	0.06%
2018/10/18	43	12.45	0	0.00	12.35	43	17,417	0.25%
2018/10/17	1	12.70	0	0.00	12.60	1	17,779	0.01%
2018/10/16	10	12.80	0	0.00	12.70	10	18,763	0.05%
2018/10/12	6	12.81	0	0.00	12.90	6	18,899	0.03%
2018/10/11	0	0.00	9.5	12.80	12.55	-9.5	18,787	-0.05%
2018/10/09	14	13.55	22	13.65	13.65	-8	18,293	-0.04%
2018/10/08	10	13.60	10	13.70	13.55	0	18,217	0.00%
2018/10/05	12	13.54	84	13.68	13.50	-72	18,269	-0.39%
2018/10/04	0	0.00	116	13.89	13.80	-116	18,044	-0.64%	大賣/鉅額交易
2018/10/03	23	13.94	7	14.12	13.95	16	17,963	0.09%
2018/10/02	120	14.00	58	14.02	14.10	62	17,987	0.34%	大買/
2018/10/01	1	13.95	10	14.04	14.00	-9	17,916	-0.05%
2018/09/28	8	13.91	5	13.85	13.95	3	17,999	0.02%
2018/09/27	446	14.15	650	13.95	13.95	-204	17,897	-1.14%	大買/大賣/鉅額交易
2018/09/26	20	13.83	100	13.90	13.80	-80	17,415	-0.46%
2018/09/25	10	13.95	1	13.95	13.70	9	17,393	0.05%
2018/09/21	309	13.56	10	13.65	13.65	299	17,025	1.76%	大買/鉅額交易
2018/09/19	0	0.00	1	13.60	13.60	-1	17,239	-0.01%
2018/09/18	41	13.55	0	0.00	13.50	41	17,217	0.24%
2018/09/17	0	0.00	6	13.45	13.50	-6	17,348	-0.03%
2018/09/14	0	0.00	0.4	13.50	13.55	-0.4	17,393	0.00%
2018/09/13	10.1	13.30	1	13.40	13.45	9.1	17,371	0.05%
2018/09/12	6	13.23	0	0.00	13.20	6	17,357	0.03%
2018/09/10	10	13.20	0	0.00	13.20	10	17,817	0.06%
2018/09/07	20	13.55	1	13.55	13.55	19	17,820	0.11%
2018/09/06	3	13.65	0	0.00	13.65	3	18,020	0.02%
2018/09/05	0	0.00	32	13.63	13.55	-32	18,040	-0.18%
2018/09/04	22	13.49	4	13.50	13.50	18	18,070	0.10%
2018/09/03	44	13.61	38	13.60	13.35	6	18,035	0.03%
2018/08/31	20	14.20	49	14.39	14.20	-29	17,430	-0.17%
2018/08/30	38	14.30	2	14.25	14.20	36	17,399	0.21%
2018/08/29	14	14.19	0	0.00	14.15	14	17,514	0.08%
2018/08/28	0	0.00	29	14.32	14.25	-29	17,658	-0.16%
2018/08/27	0	0.00	60	14.16	14.20	-60	17,681	-0.34%
2018/08/24	11	14.04	110	14.19	14.10	-99	17,750	-0.56%	大賣/
2018/08/23	10	14.20	0	0.00	14.30	10	17,898	0.06%
2018/08/22	61	14.40	45	14.40	14.35	16	17,973	0.09%
2018/08/21	0	0.00	20	14.15	14.15	-20	17,643	-0.11%
2018/08/20	32	14.09	14.2	14.13	14.00	17.8	17,768	0.10%
2018/08/17	10	14.00	6	14.00	13.95	4	17,942	0.02%
2018/08/16	5	13.60	22	13.70	13.75	-17	18,338	-0.09%
2018/08/15	17	13.80	7	13.85	13.75	10	19,433	0.05%
2018/08/14	27	13.84	3	13.67	13.95	24	20,082	0.12%
2018/08/13	35	13.70	17	13.44	13.40	18	21,026	0.09%
2018/08/10	7	13.95	2	14.00	13.95	5	24,887	0.02%
2018/08/09	9	14.17	5	14.10	14.15	4	26,272	0.02%
2018/08/08	23	14.29	60	14.30	14.25	-37	26,233	-0.14%
2018/08/07	2	14.00	10.3	14.07	14.05	-8.3	25,842	-0.03%
2018/08/06	32	14.05	4	14.06	14.05	28	25,881	0.11%
2018/08/03	24	14.00	10	14.00	14.00	14	26,071	0.05%
2018/08/02	1	13.90	24	13.97	13.90	-23	25,905	-0.09%
2018/08/01	5	14.14	44.4	14.18	14.15	-39.4	25,705	-0.15%
2018/07/31	11	14.10	10	14.00	14.10	1	25,588	0.00%
2018/07/30	15	13.84	1	13.90	13.70	14	24,900	0.06%
2018/07/27	2	13.83	22	13.90	13.90	-20	24,803	-0.08%
2018/07/26	0	0.00	24	13.66	13.70	-24	24,457	-0.10%
2018/07/25	0	0.00	16	13.52	13.50	-16	24,183	-0.07%
2018/07/24	72	13.39	60	13.44	13.45	12	24,084	0.05%
2018/07/23	58	13.37	51	13.46	13.60	7	23,675	0.03%
2018/07/20	1	13.00	2	13.00	12.90	-1	22,980	0.00%
2018/07/19	13	13.00	13	12.92	12.85	0	22,868	0.00%
2018/07/18	0	0.00	317	12.90	12.90	-317	22,965	-1.38%	大賣/鉅額交易
2018/07/17	4	12.65	0	0.00	12.65	4	22,942	0.02%
2018/07/16	4	12.83	0	0.00	12.75	4	23,027	0.02%
2018/07/13	20	12.95	0	0.00	12.90	20	23,274	0.09%
2018/07/12	20	12.78	10	12.80	12.80	10	23,382	0.04%
2018/07/11	247	12.80	0	0.00	12.80	247	23,704	1.04%	大買/鉅額交易
2018/07/10	0	0.00	3	12.88	12.90	-3	24,766	-0.01%
2018/07/06	11	12.45	0	0.00	12.45	11	24,825	0.04%
2018/07/05	5	12.65	1	12.65	12.60	4	24,845	0.02%
2018/07/04	0	0.00	10	12.70	12.60	-10	24,938	-0.04%
2018/07/03	7	12.60	12	12.77	12.60	-5	24,933	-0.02%
2018/07/02	5	13.00	6.4	12.90	12.85	-1.4	24,901	-0.01%
2018/06/29	0	0.00	2	12.90	13.00	-2	25,090	-0.01%
2018/06/28	14	13.06	10	13.05	12.85	4	25,274	0.02%
2018/06/27	0	0.00	2	12.90	12.75	-2	25,035	-0.01%
2018/06/26	12	12.62	0	0.00	12.60	12	24,983	0.05%
2018/06/25	1	12.95	0	0.00	12.85	1	24,877	0.00%
2018/06/22	16	12.90	0	0.00	12.95	16	24,964	0.06%
2018/06/21	2	13.00	0	0.00	12.95	2	25,038	0.01%
2018/06/20	23	12.86	3	12.90	12.85	20	25,306	0.08%
2018/06/19	12	13.03	5	13.03	13.00	7	25,290	0.03%
2018/06/15	60	13.34	0	0.00	13.30	60	25,222	0.24%
2018/06/14	18	13.61	141	13.49	13.50	-123	25,315	-0.49%	大賣/鉅額交易
2018/06/13	22	13.45	3	13.40	13.35	19	25,044	0.08%
2018/06/12	5	13.35	2	13.30	13.30	3	25,052	0.01%
2018/06/11	85	13.48	8	13.48	13.45	77	24,972	0.31%
2018/06/08	110	13.53	0	0.00	13.45	110	25,112	0.44%	大買/鉅額交易
2018/06/07	4	13.54	0	0.00	13.50	4	25,034	0.02%
2018/06/06	10	13.65	15	13.60	13.55	-5	25,141	-0.02%
2018/06/05	3	13.63	2	13.50	13.50	1	25,057	0.00%
2018/06/04	0	0.00	5	13.70	13.70	-5	25,053	-0.02%
2018/06/01	5	13.60	1	13.65	13.60	4	25,100	0.02%
2018/05/31	3	13.65	112	13.60	13.80	-109	25,265	-0.43%	大賣/鉅額交易
2018/05/30	0	0.00	5	13.40	13.45	-5	25,469	-0.02%
2018/05/29	0	0.00	23	13.70	13.65	-23	25,597	-0.09%
2018/05/28	10	13.58	2	13.55	13.55	8	26,026	0.03%
2018/05/25	2	13.65	27	13.69	13.65	-25	27,923	-0.09%
2018/05/24	25	14.05	22	13.91	13.85	3	27,757	0.01%
2018/05/23	46	14.33	0	14.05	14.10	46	27,518	0.17%
2018/05/22	10	14.30	1	14.10	14.10	9	26,408	0.03%
2018/05/21	48	14.55	15	14.56	14.40	33	25,899	0.13%
2018/05/18	87.9	14.53	1,161	14.35	14.75	-1,073.1	24,969	-4.30%	大賣/鉅額交易
2018/05/17	70	13.50	273	13.39	13.45	-203	21,321	-0.95%	大賣/鉅額交易
2018/05/16	2	12.95	4	12.95	12.95	-2	20,107	-0.01%
2018/05/15	101	12.90	40	13.00	12.85	61	20,689	0.29%	大買/
2018/05/14	7	13.09	23	13.02	13.00	-16	22,081	-0.07%
2018/05/11	1	13.10	8	13.08	13.05	-7	22,326	-0.03%
2018/05/10	0	0.00	11	12.95	12.95	-11	22,365	-0.05%
2018/05/09	20	12.80	0	0.00	12.80	20	23,291	0.09%
2018/05/08	2	12.90	24	12.88	12.95	-22	23,934	-0.09%
2018/05/07	12	12.63	12	12.56	12.55	0	24,498	0.00%
2018/05/04	5	12.61	23	12.65	12.60	-18	25,094	-0.07%
2018/05/03	0	0.00	0.5	12.80	12.75	-0.5	25,345	0.00%
2018/05/02	0	0.00	11	13.00	12.90	-11	25,762	-0.04%
2018/04/27	0	0.00	52	13.00	12.95	-52	26,210	-0.20%
2018/04/26	41	13.15	3	13.13	13.05	38	26,556	0.14%
2018/04/25	31	12.85	30	12.85	12.90	1	26,713	0.00%
2018/04/24	5	12.80	30	12.80	12.75	-25	27,182	-0.09%
2018/04/20	0	0.00	1	12.95	13.00	-1	28,240	0.00%
2018/04/19	2	13.00	0	0.00	12.95	2	28,764	0.01%
2018/04/17	0	0.00	2	13.00	12.80	-2	30,253	-0.01%
2018/04/16	3	13.33	0	0.00	13.20	3	31,571	0.01%
2018/04/13	150	12.80	5	12.83	12.85	145	32,150	0.45%	大買/鉅額交易
2018/04/12	0	0.00	1	12.70	12.70	-1	32,601	0.00%
2018/04/11	2	12.90	20	12.90	12.90	-18	32,754	-0.05%
2018/04/10	0	0.00	7	12.61	12.80	-7	33,178	-0.02%
2018/04/09	0	0.00	24	12.64	12.60	-24	34,917	-0.07%
2018/04/03	7	12.69	0.2	12.75	12.65	6.8	35,076	0.02%
2018/04/02	1	12.70	62	12.64	12.85	-61	35,599	-0.17%
2018/03/31	25	12.53	11	12.52	12.55	14	35,928	0.04%
2018/03/30	3	12.47	8	12.47	12.40	-5	36,992	-0.01%
2018/03/29	1	12.50	0	0.00	12.55	1	37,583	0.00%
2018/03/28	1	12.55	11	12.60	12.50	-10	37,799	-0.03%
2018/03/27	8	12.60	12	12.64	12.60	-4	37,974	-0.01%
2018/03/26	9	12.60	8	12.61	12.55	1	38,411	0.00%
2018/03/23	29	12.64	21	12.61	12.55	8	38,643	0.02%
2018/03/21	9	13.06	0	0.00	12.95	9	39,054	0.02%
2018/03/20	6	12.84	14.1	12.82	12.95	-8.1	39,650	-0.02%
2018/03/19	1	12.85	103	12.90	12.85	-102	39,952	-0.26%	大賣/鉅額交易
2018/03/16	5	12.95	0	0.00	12.90	5	41,000	0.01%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	12	13.05	0	0.00	12.95	12	42,253	0.03%
2018/03/13	0	0.00	5	12.95	12.85	-5	42,959	-0.01%
2018/03/12	52	13.00	0	0.00	12.95	52	44,768	0.12%
2018/03/09	9	12.90	0	0.00	12.85	9	46,280	0.02%
2018/03/08	0	0.00	10	12.85	12.90	-10	48,373	-0.02%
2018/03/07	136	12.85	149	12.74	12.70	-13	49,460	-0.03%	大買/大賣/
2018/03/06	150	12.95	135	12.86	12.80	15	53,034	0.03%	大買/大賣/
2018/03/05	31	13.06	10	13.13	12.80	21	56,286	0.04%
2018/03/02	118	13.30	105	13.01	13.35	13	58,013	0.02%	大買/大賣/
2018/03/01	90	13.10	28	13.08	13.10	62	60,545	0.10%
2018/02/27	762	13.73	36	13.70	13.45	726	60,173	1.21%	大買/鉅額交易
2018/02/26	10	14.60	2	14.55	14.60	8	58,898	0.01%
2018/02/23	5	14.55	9	14.41	14.55	-4	58,997	-0.01%
2018/02/22	5	14.20	1	14.15	14.20	4	59,179	0.01%
2018/02/21	2	14.23	8	14.20	14.30	-6	59,466	-0.01%
2018/02/12	164	13.85	160	14.15	13.90	4	59,421	0.01%	大買/大賣/
2018/02/09	48	13.64	23	13.80	13.85	25	59,429	0.04%
2018/02/08	4	14.33	21	14.30	14.25	-17	59,163	-0.03%
2018/02/07	25	14.54	27.2	14.49	14.35	-2.2	59,225	0.00%
2018/02/06	550	13.80	17	13.95	13.85	533	59,733	0.89%	大買/鉅額交易
2018/02/05	29	15.05	2	15.10	15.10	27	61,025	0.04%
2018/02/02	7	15.46	31	15.50	15.45	-24	60,847	-0.04%
2018/02/01	34	15.50	13	15.57	15.50	21	60,691	0.03%
2018/01/31	8	14.86	32	14.99	15.25	-24	59,865	-0.04%
2018/01/30	7	15.22	3	15.10	15.10	4	59,446	0.01%
2018/01/29	40	15.39	25	15.52	15.50	15	59,258	0.03%
2018/01/26	7	15.49	0	0.00	15.45	7	58,713	0.01%
2018/01/25	13	15.62	1	15.70	15.50	12	58,434	0.02%
2018/01/24	50	15.53	0	0.00	15.45	50	58,102	0.09%
2018/01/23	2	15.50	42	15.55	15.50	-40	58,144	-0.07%
2018/01/22	19	15.63	21	15.70	15.70	-2	58,547	0.00%
2018/01/19	23	15.52	16	15.55	15.55	7	58,402	0.01%
2018/01/18	3	15.73	0	0.00	15.55	3	57,928	0.01%
2018/01/17	16	15.68	332	15.66	15.65	-316	57,672	-0.55%	大賣/鉅額交易
2018/01/16	2	15.93	6	15.90	15.95	-4	57,114	-0.01%
2018/01/15	5	16.13	26.6	16.18	16.20	-21.6	56,860	-0.04%
2018/01/12	27	16.35	199	16.12	16.15	-172	56,332	-0.31%	大賣/鉅額交易
2018/01/11	1	16.00	22	15.95	15.90	-21	55,148	-0.04%
2018/01/10	44	16.07	111	16.05	16.15	-67	54,748	-0.12%	大賣/
2018/01/09	36	16.01	48.2	15.95	15.90	-12.2	53,388	-0.02%
2018/01/08	81	15.64	15	15.69	15.65	66	52,414	0.13%
2018/01/05	0	0.00	30	15.55	15.50	-30	52,302	-0.06%
2018/01/04	29	15.54	13	15.55	15.65	16	52,143	0.03%
2018/01/03	34	15.88	29	15.97	15.70	5	51,762	0.01%
2018/01/02	10	15.45	9	15.38	15.40	1	50,516	0.00%