中福 (1435)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
49.50
漲跌
▲0.70
漲幅
+1.43%
成交量
14張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	14	47.14	46.00	-14	20	-68.85%
2024/04/01	0	50.70	0	0.00	49.50	0	44	0.00%
2024/03/20	0	51.80	0	0.00	49.00	0	63	0.00%
2024/03/19	0	53.00	0	0.00	48.55	0	63	0.00%
2024/01/16	0	0.00	1	57.00	57.00	-1	61	-1.62%
2023/12/28	0	0.00	1	49.65	49.65	-1	50	-2.00%
2023/10/03	0	0.00	1	42.00	42.00	-1	55	-1.81%
2023/09/27	2	49.25	0	0.00	49.25	2	56	3.55%
2023/04/07	0	0.00	3	26.10	26.30	-3	50	-5.94%
2023/03/30	0	0.00	1	32.55	32.10	-1	42	-2.33%
2023/03/27	4	34.19	0	0.00	33.70	4	42	9.39%
2023/03/21	0	0.00	1	39.00	38.00	-1	38	-2.59%
2022/07/07	1	64.10	0	0.00	62.00	1	69	1.44%
2022/07/05	0	0.00	1	62.00	61.10	-1	75	-1.32%
2022/07/04	0	0.00	1	64.20	64.60	-1	82	-1.21%
2022/07/01	1	63.50	1	64.50	63.60	0	84	0.00%
2022/06/10	0	0.00	1	50.90	51.00	-1	102	-0.98%
2022/06/09	1	53.50	0	0.00	53.60	1	103	0.96%
2022/04/26	0	0.00	1	61.00	61.00	-1	231	-0.43%
2022/04/06	0	0.00	6	39.48	40.85	-6	210	-2.85%
2022/03/23	0	0.00	6	69.35	67.00	-6	196	-3.05%
2022/03/22	1	65.60	0	0.00	65.60	1	188	0.53%
2022/03/03	0	0.00	11	63.78	63.60	-11	177	-6.20%
2022/02/24	0	0.00	1	46.80	46.80	-1	127	-0.79%
2022/02/23	0	0.00	2	42.55	42.55	-2	110	-1.80%
2022/02/21	1	42.50	0	0.00	42.50	1	98	1.01%
2022/02/14	0	0.00	1	31.20	30.55	-1	82	-1.22%
2022/02/08	0	0.00	1	30.15	30.65	-1	90	-1.10%
2022/01/18	0	0.00	1	29.50	28.80	-1	83	-1.20%
2022/01/12	0	0.00	1	30.35	30.20	-1	82	-1.21%
2021/12/29	0	0.00	1	30.00	30.00	-1	83	-1.20%
2021/12/17	0	0.00	3	29.18	29.35	-3	87	-3.43%
2021/12/16	0	0.00	1	29.30	28.85	-1	85	-1.18%
2021/12/13	0	0.00	1	28.10	27.75	-1	79	-1.25%
2021/12/10	0	0.00	4	28.01	27.60	-4	78	-5.12%
2021/12/09	0	0.00	1	27.70	27.45	-1	75	-1.32%
2021/12/08	0	0.00	1	27.35	27.35	-1	75	-1.32%
2021/12/02	0	0.00	1	27.70	27.75	-1	74	-1.35%
2021/12/01	0	0.00	2	27.33	27.15	-2	74	-2.69%
2021/11/30	0	0.00	2	27.18	27.00	-2	73	-2.72%
2021/11/24	0	0.00	0.8	27.33	27.40	-0.8	70	-1.16%
2021/10/15	0	0.00	10	23.58	23.60	-10	69	-14.45%
2021/10/13	0	0.00	1	23.60	23.80	-1	75	-1.33%
2021/09/06	0	0.00	0	21.35	22.00	0	70	-0.01%
2021/09/02	0	0.00	0	22.00	21.95	0	70	0.00%
2021/07/16	0	0.00	1	20.15	20.30	-1	107	-0.93%
2021/06/17	0	0.00	1	20.30	20.30	-1	170	-0.59%
2021/06/10	0.1	19.70	1	20.00	20.40	-0.9	188	-0.45%
2021/06/07	0	19.70	0	0.00	20.10	0	192	0.00%
2021/05/25	1	19.05	0	0.00	19.05	1	188	0.53%
2021/05/10	0	0.00	0	20.50	21.05	0	182	0.00%
2021/05/06	1	20.70	0	0.00	20.40	1	185	0.54%
2021/05/03	3	21.88	0	0.00	21.40	3	186	1.61%
2021/04/27	25	22.50	0	0.00	22.50	25	191	13.03%
2021/04/23	2	21.85	0	21.95	21.95	2	195	1.02%
2021/04/22	1	24.05	0	0.00	23.50	1	197	0.51%
2021/04/21	2	25.98	0	0.00	25.65	2	196	1.02%
2021/04/15	0	27.30	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.00	2	25.20	27.55	-2	215	-0.93%
2021/04/13	0	26.75	0	0.00	25.05	0	216	0.00%
2021/03/15	1	25.50	0	0.00	25.50	1	482	0.21%
2021/03/03	1	25.20	0	0.00	25.30	1	520	0.19%
2021/02/24	1	26.30	0	0.00	26.20	1	528	0.19%
2021/02/05	1	26.65	10	27.00	26.75	-9	556	-1.62%
2021/02/02	1	26.20	0	0.00	26.30	1	617	0.16%
2021/02/01	1	26.05	0	0.00	26.25	1	634	0.16%
2021/01/07	0	0.00	4.6	28.39	29.20	-4.6	837	-0.55%
2021/01/04	0	0.00	2	23.30	25.60	-2	883	-0.23%
2020/12/29	4	22.90	0	0.00	23.00	4	922	0.43%
2020/12/25	0	0.00	5	28.50	26.90	-5	987	-0.51%
2020/12/23	0	0.00	1	27.25	27.50	-1	998	-0.10%
2020/12/22	1	25.75	0	0.00	25.00	1	994	0.10%
2020/12/21	0	23.80	0	0.00	25.10	0	1,000	0.00%
2020/12/18	1	22.85	0	0.00	22.85	1	1,014	0.10%
2020/12/10	1	18.20	0	0.00	18.20	1	1,029	0.10%
2020/12/03	2	18.98	0	0.00	19.05	2	1,029	0.19%
2020/12/02	0	0.00	1.1	19.10	19.20	-1.1	1,030	-0.11%
2020/11/19	1	19.25	1	19.45	19.35	0	1,071	0.00%
2020/11/18	2	19.10	0	0.00	19.45	2	1,088	0.18%
2020/11/17	1	19.45	0	0.00	19.45	1	1,108	0.09%
2020/11/13	1	19.25	1	19.50	19.50	0	1,110	0.00%
2020/11/12	1	19.00	0	0.00	19.30	1	1,103	0.09%
2020/11/05	0	0.00	2	21.00	22.60	-2	1,010	-0.20%
2020/11/04	1	20.55	0	0.00	20.85	1	996	0.10%
2020/11/03	0	0.00	1	21.55	21.30	-1	979	-0.10%
2020/10/30	0	0.00	1	18.20	18.10	-1	938	-0.11%
2020/10/27	2	19.30	0	0.00	19.50	2	891	0.22%
2020/10/13	0	0.00	4	17.65	17.60	-4	793	-0.50%
2020/10/05	4	16.40	0	0.00	16.55	4	689	0.58%
2020/08/26	2	9.53	0	0.00	9.52	2	281	0.71%
2020/08/25	7	9.57	0	0.00	9.55	7	287	2.43%
2020/08/24	5	9.92	0	0.00	9.95	5	284	1.76%
2020/07/24	1	8.70	0	0.00	8.86	1	229	0.44%
2020/07/23	1	8.71	0	0.00	8.70	1	222	0.45%
2020/07/10	0	0.00	2	8.71	8.72	-2	221	-0.90%
2020/06/18	3	8.55	0	0.00	8.56	3	256	1.17%
2020/06/17	2	8.40	0	0.00	8.67	2	260	0.77%
2020/06/02	2	8.73	0	0.00	8.61	2	392	0.51%
2020/05/27	0	0.00	1	8.16	8.23	-1	417	-0.24%
2020/05/19	1	8.21	0	0.00	8.18	1	447	0.22%
2020/03/27	1	7.05	0	0.00	7.18	1	526	0.19%
2020/03/26	2	7.20	0	0.00	7.21	2	531	0.38%
2020/03/25	1	7.26	0	0.00	7.29	1	535	0.19%
2020/03/18	1	6.79	0	0.00	6.90	1	499	0.20%
2020/03/16	1	7.02	0	0.00	6.94	1	510	0.20%
2020/03/13	1	7.07	0	0.00	7.14	1	500	0.20%
2020/03/11	1	9.09	10	8.80	8.45	-9	468	-1.92%
2020/03/10	1	9.80	0	0.00	9.28	1	451	0.22%
2020/03/09	1	9.82	0	0.00	9.88	1	433	0.23%
2020/03/06	3	10.00	0	0.00	9.93	3	427	0.70%
2020/03/04	2	9.68	0	0.00	9.70	2	414	0.48%
2020/03/02	0	0.00	2	9.54	9.60	-2	414	-0.48%
2020/02/27	2	9.18	0	0.00	9.17	2	406	0.49%
2020/02/19	0	0.00	5	8.47	8.56	-5	407	-1.23%
2019/12/10	0	0.00	0.2	6.92	6.93	-0.2	359	-0.05%
2019/06/04	0	0.00	1.6	5.43	5.46	-1.6	101	-1.54%
2019/03/05	0	0.00	1.5	5.52	5.56	-1.5	107	-1.36%
2018/04/25	0	0.00	10	5.50	5.53	-10	218	-4.57%
2018/04/02	10	6.09	0	0.00	6.09	10	156	6.40%