力肯 (1570)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	26.60	0	0.00	26.05	1	1,119	0.09%
2024/05/07	0	0.00	2	28.00	27.90	-2	1,095	-0.18%
2024/05/06	2	26.80	1	28.65	29.45	1	1,049	0.10%
2024/05/02	0	0.00	2	26.60	26.60	-2	990	-0.20%
2024/04/29	1	26.95	0	0.00	25.95	1	977	0.10%
2024/04/26	4	25.00	0	0.00	25.05	4	965	0.41%
2024/04/22	0	0.00	1	24.50	24.50	-1	977	-0.10%
2024/04/17	9	28.34	0	0.00	27.85	9	922	0.98%
2024/04/16	2	29.15	2	29.35	28.30	0	893	0.00%
2024/04/15	2	30.00	1	29.40	29.35	1	852	0.12%
2024/04/12	5	33.63	3	32.97	32.60	2	795	0.25%
2024/04/11	2	38.10	0	0.00	36.20	2	727	0.27%
2024/04/09	4	40.50	0	0.00	40.35	4	685	0.58%
2024/03/11	0	0.00	2	28.95	28.45	-2	393	-0.51%
2024/01/17	0	0.00	2	23.00	23.25	-2	118	-1.69%
2023/11/20	0	0.00	2	20.05	20.05	-2	60	-3.32%
2023/08/30	0	0.00	6	20.49	20.60	-6	230	-2.60%
2023/08/29	0	0.00	5	21.00	20.70	-5	231	-2.16%
2023/08/28	0	0.00	3	20.50	20.30	-3	228	-1.31%
2023/08/25	0	0.00	6	19.70	19.95	-6	228	-2.63%
2023/08/24	20	20.00	0	0.00	20.00	20	235	8.49%
2023/08/14	0	19.40	0	0.00	19.00	0	235	0.00%
2023/07/31	0	20.95	0	0.00	20.80	0	229	0.00%
2023/07/17	0	0.00	3	19.20	19.30	-3	220	-1.36%
2023/07/06	3	21.47	0	0.00	21.50	3	195	1.54%
2023/04/19	0	0.00	1	18.40	18.35	-1	118	-0.84%
2023/04/12	1	18.05	0	0.00	18.15	1	115	0.86%
2023/03/15	0	0.00	1	19.05	18.40	-1	89	-1.12%
2023/03/09	0	0.00	42	18.56	18.60	-42	66	-63.51%
2023/03/02	1	18.30	0	0.00	18.30	1	61	1.64%
2023/02/15	0	0.00	2	17.80	17.85	-2	61	-3.28%
2023/01/05	2	17.05	0	0.00	16.95	2	44	4.46%
2022/12/30	2	17.35	0	0.00	16.85	2	44	4.49%
2022/12/29	1	16.40	0	0.00	16.40	1	41	2.41%
2022/11/30	1	16.65	0	0.00	16.90	1	62	1.61%
2022/11/15	6	16.58	0	0.00	16.70	6	77	7.78%
2022/11/11	0	0.00	2	15.60	15.55	-2	74	-2.67%
2022/11/09	1	15.65	0	0.00	15.65	1	80	1.24%
2022/09/12	1	16.90	0	0.00	16.80	1	141	0.70%
2022/08/12	0	0.00	1	17.35	17.50	-1	363	-0.28%
2022/08/11	1	17.60	0	0.00	17.35	1	362	0.28%
2022/07/14	3	16.00	0	0.00	15.80	3	361	0.83%
2022/07/08	2	15.70	0	0.00	15.75	2	373	0.54%
2022/06/30	5	17.00	0	0.00	16.60	5	376	1.33%
2022/06/27	2	18.10	0	0.00	18.00	2	375	0.53%
2022/06/22	1	17.25	0	0.00	17.40	1	375	0.27%
2022/06/21	4	17.75	0	0.00	17.85	4	370	1.08%
2022/06/20	8	17.73	0	0.00	17.55	8	372	2.15%
2022/05/26	0	0.00	10	19.12	19.25	-10	328	-3.05%
2022/05/24	0	0.00	10	18.64	19.55	-10	197	-5.06%
2022/05/23	0	0.00	7	17.70	17.80	-7	162	-4.30%
2022/05/18	0	0.00	2	17.75	17.75	-2	168	-1.19%
2022/05/17	1	17.55	0	0.00	17.60	1	171	0.58%
2022/05/09	2	18.13	0	0.00	17.80	2	187	1.07%
2022/05/06	2	18.15	0	0.00	18.60	2	188	1.06%
2022/04/28	2	18.20	0	0.00	18.30	2	212	0.94%
2022/04/27	2	17.80	0	0.00	17.95	2	213	0.94%
2022/04/26	2	18.60	0	0.00	18.75	2	210	0.95%
2022/04/25	8	18.83	0	0.00	18.85	8	211	3.78%
2022/04/20	7	19.60	5	19.70	19.80	2	237	0.84%
2022/04/19	1	19.50	0	0.00	19.70	1	244	0.41%
2022/04/18	9	19.87	0	0.00	19.60	9	244	3.68%
2022/04/08	0	0.00	2	18.75	19.00	-2	293	-0.68%
2022/03/03	0	0.00	2	19.90	19.95	-2	1,544	-0.13%
2022/02/24	1	19.75	0	0.00	19.20	1	2,257	0.04%
2022/02/11	2	20.50	0	0.00	20.55	2	2,381	0.08%
2022/02/10	0	0.00	2	21.50	21.25	-2	2,393	-0.08%
2022/02/08	2	21.00	0	0.00	21.00	2	2,558	0.08%
2022/01/26	0	0.00	4	19.85	20.10	-4	2,696	-0.15%
2022/01/24	4	20.25	0	0.00	20.40	4	2,742	0.15%
2022/01/18	0	0.00	1	21.55	21.60	-1	2,806	-0.04%
2022/01/14	1	21.40	0	0.00	21.05	1	2,886	0.03%
2022/01/12	0	0.00	2	22.60	22.70	-2	2,936	-0.07%
2021/12/23	1	23.40	0	0.00	23.40	1	3,367	0.03%
2021/12/22	0	0.00	1	23.35	23.45	-1	3,365	-0.03%
2021/12/21	3	23.02	0	0.00	23.20	3	3,364	0.09%
2021/12/20	0	0.00	1	24.10	23.50	-1	3,369	-0.03%
2021/12/16	1	24.45	0	0.00	24.35	1	3,434	0.03%
2021/12/09	6	25.85	20	25.90	25.40	-14	3,737	-0.37%
2021/12/08	0	0.00	2	25.85	26.20	-2	3,695	-0.05%
2021/12/07	2	26.68	0	0.00	25.55	2	3,639	0.05%
2021/12/06	0	0.00	2	25.45	26.00	-2	3,481	-0.06%
2021/12/03	22	24.31	0	0.00	24.15	22	3,401	0.65%
2021/12/02	1	23.95	1	24.60	24.15	0	3,363	0.00%
2021/12/01	1	24.25	8	23.79	24.40	-7	3,282	-0.21%
2021/11/30	3	23.20	14	23.79	23.20	-11	3,163	-0.35%
2021/11/29	25	24.16	5	24.01	23.55	20	3,034	0.66%
2021/11/26	4	24.95	14	25.19	25.95	-10	2,797	-0.36%
2021/11/25	18	23.01	14.1	23.05	23.60	3.9	2,526	0.15%
2021/11/23	0	0.00	8	21.01	21.05	-8	2,173	-0.37%
2021/11/19	2	20.00	0	0.00	20.15	2	2,082	0.10%
2021/11/18	5	20.30	0	0.00	20.10	5	2,077	0.24%
2021/11/17	9	20.35	0	0.00	20.45	9	2,068	0.44%
2021/11/09	0	0.00	1	20.50	20.05	-1	2,048	-0.05%
2021/11/08	1.1	20.29	3	21.12	20.10	-1.9	2,089	-0.09%
2021/11/04	3	21.73	1	20.80	21.20	2	1,997	0.10%
2021/11/01	1	20.55	1	20.30	20.30	0	2,009	0.00%
2021/10/29	0	0.00	2	20.35	20.45	-2	2,024	-0.10%
2021/10/28	2	20.10	2	20.10	20.10	0	2,003	0.00%
2021/10/26	0	0.00	1	20.50	19.85	-1	1,969	-0.05%
2021/10/25	1	20.15	0	0.00	20.30	1	1,944	0.05%
2021/10/21	3	19.45	3	19.77	20.30	0	1,858	0.00%
2021/10/20	0	0.00	35	19.33	19.40	-35	1,789	-1.96%
2021/10/18	0	0.00	7	19.62	19.50	-7	1,774	-0.39%
2021/10/13	0	0.00	3	18.70	18.40	-3	1,720	-0.17%
2021/10/12	5	18.74	10	18.20	18.20	-5	1,707	-0.29%
2021/10/08	3	19.52	3	19.47	19.20	0	1,668	0.00%
2021/10/07	8	19.56	3	19.55	19.50	5	1,650	0.30%
2021/10/06	48	20.47	1	21.00	19.30	47	1,622	2.90%
2021/10/05	1	21.35	0	0.00	21.30	1	1,493	0.07%
2021/10/04	1	20.20	0	0.00	19.85	1	1,360	0.07%
2021/09/24	2	19.38	2	19.55	19.75	0	1,213	0.00%
2021/09/17	4	18.85	4	19.00	19.00	0	1,112	0.00%
2021/09/16	1	20.00	1	20.25	18.75	0	1,110	0.00%
2021/09/15	1	19.90	0	0.00	19.65	1	995	0.10%
2021/08/26	0	0.00	7	16.73	16.80	-7	659	-1.06%
2021/08/18	2	16.80	0	0.00	17.15	2	665	0.30%
2021/08/16	5	17.30	9	17.34	16.85	-4	648	-0.62%
2021/08/13	7	18.05	3	18.25	18.10	4	624	0.64%
2021/08/12	8	18.82	15	18.52	17.85	-7	604	-1.16%
2021/08/11	10	18.65	21	18.40	18.85	-11	544	-2.02%
2021/08/10	0	0.00	20	17.73	17.65	-20	481	-4.16%
2021/08/09	22	18.06	2	17.80	18.00	20	482	4.15%
2021/08/06	7	17.64	14	17.50	17.75	-7	473	-1.48%
2021/08/05	10	18.95	0	0.00	18.40	10	446	2.24%
2021/08/04	2	17.23	1	17.80	17.80	1	338	0.30%
2021/07/23	5	16.25	0	0.00	16.25	5	422	1.18%
2021/07/21	3	15.95	0	0.00	16.15	3	461	0.65%
2021/07/20	5	16.30	0	0.00	16.30	5	481	1.04%
2021/07/19	2	16.55	0	0.00	16.55	2	497	0.40%
2021/07/16	1	16.40	0	0.00	16.40	1	547	0.18%
2021/07/06	0	0.00	2	16.50	16.70	-2	1,198	-0.17%
2021/07/01	2	16.50	0	0.00	16.20	2	1,190	0.17%
2021/06/25	0	0.00	25	17.34	17.35	-25	1,167	-2.14%
2021/06/22	0	0.00	2	15.83	15.70	-2	1,143	-0.17%
2021/06/11	27	16.07	0	0.00	15.90	27	1,141	2.36%
2021/06/02	0	0.00	1	16.15	16.10	-1	1,151	-0.09%
2021/05/31	1	16.45	0	0.00	16.60	1	1,141	0.09%
2021/05/12	0	0.00	1	15.50	14.40	-1	1,099	-0.09%
2021/05/10	2	17.30	7	17.74	17.15	-5	1,053	-0.47%
2021/04/22	3	18.00	0	0.00	17.45	3	866	0.35%
2021/04/20	3	18.60	4	18.15	18.70	-1	792	-0.13%
2021/04/19	16	22.36	10	20.32	19.50	6	715	0.84%
2021/04/16	1	20.85	0	0.00	21.15	1	526	0.19%
2020/03/20	0	0.00	2	11.45	11.70	-2	93	-2.15%
2019/06/03	1	13.40	0	0.00	13.50	1	137	0.73%
2019/04/18	1	14.35	0	0.00	14.40	1	121	0.82%
2018/07/30	0	0.00	20	12.73	12.80	-20	40	-49.16%
2018/07/27	0	0.00	20	12.80	12.80	-20	40	-49.84%
2018/07/20	0	0.00	5	12.75	12.75	-5	69	-7.15%
2018/07/13	0	0.00	5	12.97	13.05	-5	71	-6.97%
2018/05/09	0	0.00	1	13.85	14.00	-1	104	-0.95%
2018/03/26	50	14.21	0	0.00	14.15	50	111	44.86%
2018/03/20	0	0.00	4	14.10	14.00	-4	114	-3.51%