凱撒衛 (1817)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	41.00	40.75	-1	307	-0.33%
2024/05/17	0	0.00	5	39.50	39.55	-5	293	-1.70%
2024/05/15	0	0.00	1	39.50	39.35	-1	281	-0.35%
2024/05/14	5	39.65	0	0.00	39.65	5	276	1.81%
2024/05/09	10	39.70	0	0.00	39.40	10	254	3.93%
2024/05/08	0	0.00	1	38.30	38.15	-1	234	-0.43%
2024/05/03	1	39.20	0	0.00	39.00	1	216	0.46%
2024/01/02	0	0.00	5	36.80	36.85	-5	87	-5.74%
2023/12/14	0	0.00	1	37.10	37.10	-1	91	-1.09%
2023/12/01	5	36.35	0	0.00	36.30	5	79	6.33%
2023/11/20	1	36.10	0	0.00	36.40	1	71	1.40%
2023/07/14	0	0.00	10	37.28	37.35	-10	95	-10.52%
2023/06/21	0	0.00	10	39.23	39.35	-10	100	-9.99%
2023/06/15	1	39.35	0	0.00	39.35	1	104	0.96%
2023/05/24	4	38.65	0	0.00	38.75	4	135	2.94%
2023/05/23	1	38.55	0	0.00	38.65	1	138	0.72%
2023/05/22	5	38.55	0	0.00	38.55	5	139	3.57%
2023/03/17	6	37.60	0	0.00	36.95	6	146	4.10%
2023/03/06	0	0.00	3	38.75	38.80	-3	122	-2.44%
2023/02/08	1	40.80	0	0.00	40.45	1	110	0.91%
2023/01/13	0	0.00	1	38.90	38.80	-1	91	-1.09%
2023/01/10	0	0.00	1	38.75	38.75	-1	95	-1.05%
2023/01/09	1	39.05	1	39.10	38.95	0	93	0.00%
2022/12/28	0	0.00	1	37.80	38.10	-1	94	-1.06%
2022/12/22	1	38.00	1	37.80	37.75	0	91	0.00%
2022/12/16	0	0.00	2	38.60	38.65	-2	86	-2.30%
2022/12/15	1	38.35	0	0.00	38.25	1	81	1.22%
2022/11/25	0	0.00	2	35.05	35.30	-2	68	-2.92%
2022/11/22	0	0.00	1	35.55	35.50	-1	69	-1.43%
2022/11/11	1	35.30	0	0.00	35.35	1	67	1.49%
2022/11/07	1	35.50	0	0.00	35.35	1	64	1.55%
2022/10/21	1	34.70	0	0.00	34.75	1	61	1.64%
2022/10/12	4	34.78	0	0.00	35.00	4	45	8.89%
2022/09/26	2	35.70	1	35.75	35.65	1	42	2.37%
2022/09/05	1	35.90	1	36.05	36.00	0	51	0.00%
2022/02/18	1	36.00	0	0.00	36.05	1	45	2.18%
2021/11/01	2	35.00	0	0.00	35.30	2	44	4.47%
2021/10/21	1	34.90	0	0.00	34.95	1	48	2.05%
2021/08/09	0	0.00	1	38.10	38.10	-1	160	-0.62%
2021/07/13	1	39.10	0	0.00	38.50	1	277	0.36%
2021/07/06	2	40.20	2	39.70	39.20	0	278	0.00%
2021/06/30	0	0.00	5	40.00	38.50	-5	259	-1.93%
2021/06/09	0	0.00	2	37.50	37.50	-2	233	-0.86%
2021/05/25	1	35.50	0	0.00	35.45	1	236	0.42%
2021/05/17	0	0.00	24	34.04	33.70	-24	243	-9.85%
2021/05/14	0	0.00	2	35.65	35.50	-2	238	-0.84%
2021/05/13	0	0.00	2	35.50	35.50	-2	236	-0.85%
2021/05/11	0	0.00	4	38.13	37.20	-4	227	-1.76%
2021/05/07	4	37.70	0	0.00	38.20	4	222	1.80%
2021/05/04	29	37.34	1	37.45	37.15	28	211	13.24%
2021/04/20	0	0.00	2	38.40	38.40	-2	136	-1.47%
2021/04/19	0	0.00	1	38.15	38.05	-1	127	-0.79%
2021/04/13	0	0.00	5	36.40	36.25	-5	116	-4.29%
2021/03/29	2	35.20	0	0.00	35.10	2	115	1.73%
2021/03/22	1	35.00	0	0.00	35.05	1	129	0.78%
2021/03/18	0	0.00	5	35.10	35.05	-5	128	-3.90%
2021/03/10	2	35.00	0	0.00	35.00	2	134	1.49%
2021/03/08	0	0.00	1	35.00	35.40	-1	135	-0.74%
2021/03/03	0	0.00	6	35.05	34.85	-6	135	-4.44%
2021/01/26	3	31.90	0	0.00	31.95	3	147	2.04%
2021/01/20	0	0.00	1	32.35	32.10	-1	145	-0.69%
2021/01/19	3	32.75	0	0.00	32.75	3	144	2.07%
2021/01/07	0	0.00	1	33.80	33.55	-1	132	-0.76%
2021/01/05	0	0.00	5	34.60	34.65	-5	130	-3.84%
2020/12/29	0	0.00	0	35.00	34.80	0	130	-0.03%
2020/12/09	0	0.00	5	32.90	32.85	-5	95	-5.24%
2020/11/25	0	0.00	1	32.70	32.85	-1	86	-1.15%
2020/11/13	1	32.45	0	0.00	32.30	1	85	1.18%
2020/11/11	5	32.55	0	0.00	32.45	5	83	6.00%
2020/10/14	3	30.30	0	0.00	30.40	3	68	4.35%
2020/08/20	2	30.10	0	0.00	30.30	2	78	2.56%
2020/07/09	5	30.60	0	0.00	30.80	5	89	5.60%
2020/06/12	0	0.00	10	30.80	31.20	-10	102	-9.79%
2020/06/04	0	0.00	1	31.20	31.35	-1	115	-0.86%
2020/04/30	1	29.30	0	0.00	29.40	1	114	0.87%
2020/04/29	6	29.20	0	0.00	29.10	6	122	4.91%
2020/04/22	0	0.00	2	28.60	28.85	-2	125	-1.60%
2020/04/14	2	28.25	0	0.00	28.40	2	122	1.64%
2020/04/09	10	28.20	0	0.00	27.70	10	121	8.20%
2020/03/12	1	29.95	0	0.00	29.85	1	109	0.92%
2020/02/17	0	0.00	5	33.80	33.85	-5	94	-5.31%
2020/01/13	10	35.40	0	0.00	35.40	10	79	12.62%
2019/09/26	0	0.00	1	35.50	35.75	-1	134	-0.72%
2019/08/20	1	34.30	0	0.00	34.20	1	135	0.74%
2019/08/15	1	34.05	0	0.00	33.90	1	125	0.80%
2019/08/12	2	36.25	0	0.00	36.10	2	98	2.04%
2019/06/03	1	38.65	1	39.15	38.55	0	70	0.00%
2019/01/09	0	0.00	1	37.00	36.90	-1	53	-1.89%
2018/11/22	1	36.05	0	0.00	35.90	1	57	1.73%
2018/08/09	0	0.00	2	39.80	39.65	-2	84	-2.37%
2018/08/07	2	41.25	0	0.00	41.60	2	79	2.51%
2018/08/02	0	0.00	1	41.15	41.15	-1	80	-1.24%
2018/08/01	1	41.25	0	0.00	41.25	1	80	1.24%
2018/01/25	0	0.00	1	43.15	43.15	-1	325	-0.31%
2018/01/24	1	43.30	0	0.00	43.60	1	324	0.31%
2018/01/09	0	0.00	1	45.30	45.80	-1	337	-0.30%