和泰車 (2207)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
614
漲跌
▼1
漲幅
-0.16%
成交量
255張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	620.00	619.00	-1	272	-0.38%
2024/05/10	0	610.00	2	608.50	612.00	-2	272	-0.73%
2024/05/09	1	611.08	2	616.00	609.00	-1	274	-0.36%
2024/05/08	0	0.00	5	615.60	618.00	-5	273	-1.83%
2024/05/06	9	637.56	0	634.00	625.00	9	273	3.28%
2024/04/29	0	0.00	2	624.00	622.00	-2	269	-0.75%
2024/04/25	0	605.00	0	0.00	609.00	0	270	0.01%
2024/04/19	1	585.00	0	0.00	601.00	1	289	0.35%
2024/04/16	3	615.34	0	0.00	613.00	3	265	1.15%
2024/04/11	0	641.00	1	642.00	642.00	-1	252	-0.39%
2024/04/09	0	0.00	1	652.00	649.00	-1	259	-0.39%
2024/04/03	1	638.00	0	0.00	638.00	1	260	0.38%
2024/04/02	1	649.00	0	0.00	647.00	1	259	0.39%
2024/04/01	0	0.00	1	659.00	656.00	-1	260	-0.38%
2024/03/20	0	636.67	0	0.00	634.00	0	264	0.01%
2024/03/19	1	636.06	0	0.00	635.00	1	262	0.39%
2024/03/18	0	648.31	0	0.00	644.00	0	261	0.01%
2024/03/15	0	656.00	0	0.00	656.00	0	261	0.00%
2024/03/14	0.4	653.00	0	0.00	665.00	0.4	250	0.16%
2024/03/13	0.2	658.00	0	0.00	657.00	0.2	247	0.08%
2024/03/11	1	668.00	0	0.00	666.00	1	243	0.41%
2024/03/07	0.1	654.00	0	0.00	652.00	0.1	240	0.04%
2024/03/01	0.2	663.00	0	0.00	663.00	0.2	259	0.08%
2024/02/27	0	0.00	1	658.00	656.00	-1	252	-0.40%
2024/02/23	1.1	652.36	0	0.00	650.00	1.1	249	0.44%
2024/02/02	0	0.00	0.1	645.00	643.00	-0.1	269	-0.02%
2024/02/01	0	0.00	0.1	642.00	644.00	-0.1	269	-0.02%
2024/01/19	0	622.00	0	0.00	622.00	0	264	0.01%
2024/01/18	2	620.00	0	0.00	620.00	2	262	0.76%
2024/01/17	2.1	627.04	0	0.00	624.00	2.1	257	0.80%
2024/01/16	2	647.75	0	0.00	643.00	2	245	0.83%
2024/01/12	0.1	678.00	0	0.00	675.00	0.1	242	0.02%
2024/01/03	0	686.00	0	0.00	685.00	0	256	0.00%
2024/01/02	0.1	708.00	0	0.00	702.00	0.1	254	0.03%
2023/12/13	0	699.00	0	0.00	689.00	0	252	0.01%
2023/12/08	0.1	701.00	0	0.00	701.00	0.1	259	0.02%
2023/12/01	0.2	700.93	0	0.00	695.00	0.2	267	0.06%
2023/11/27	0	0.00	0	703.00	683.00	0	257	0.00%
2023/11/15	0	0.00	2	679.00	681.00	-2	233	-0.86%
2023/11/03	0	0.00	1	629.00	630.00	-1	236	-0.42%
2023/10/20	1	608.00	0	0.00	618.00	1	245	0.41%
2023/10/11	0	0.00	3.5	649.04	654.00	-3.5	244	-1.41%
2023/10/05	1	639.00	0	0.00	635.00	1	236	0.42%
2023/10/04	2.5	625.55	0	0.00	621.00	2.5	234	1.04%
2023/09/20	0	675.00	0	0.00	670.00	0	236	0.01%
2023/09/12	0	0.00	1	677.00	682.00	-1	237	-0.42%
2023/09/08	1	665.00	0	0.00	666.00	1	233	0.43%
2023/08/22	0	694.00	0	0.00	689.00	0	303	0.00%
2023/08/14	0	0.00	0	702.00	705.00	0	348	0.00%
2023/08/11	1	742.01	1	749.00	723.00	0	358	0.00%
2023/08/02	2	742.50	0	0.00	738.00	2	364	0.55%
2023/07/24	1	757.00	0	0.00	757.00	1	354	0.28%
2023/07/19	3	769.67	0	0.00	767.00	3	353	0.85%
2023/07/13	0	0.00	1	792.00	790.00	-1	341	-0.29%
2023/07/07	1.1	769.09	0	0.00	769.00	1.1	337	0.33%
2023/07/06	0.1	798.33	0	0.00	789.00	0.1	333	0.04%
2023/06/29	0	0.00	0	822.00	827.00	0	324	-0.01%
2023/06/16	0	820.00	0	0.00	830.00	0	322	0.01%
2023/06/15	0	820.00	0	0.00	831.00	0	316	0.01%
2023/06/07	0	0.00	0	861.00	861.00	0	324	0.00%
2023/05/31	1	817.00	1	799.00	805.00	0	301	0.00%
2023/05/30	1	805.00	1	808.00	808.00	0	274	0.00%
2023/05/19	0	0.00	0	859.70	850.00	0	245	-0.02%
2023/05/18	1	864.89	1	860.00	865.00	0	229	0.00%
2023/05/16	0	0.00	0	739.00	740.00	0	196	0.00%
2023/05/15	0	700.00	0	0.00	705.00	0	188	0.00%
2023/04/24	0	644.00	0	0.00	648.00	0	214	0.00%
2023/04/17	0	0.00	0	655.00	665.00	0	228	-0.01%
2023/03/17	0	600.00	0	0.00	595.00	0	236	0.01%
2023/03/16	0	599.00	0	0.00	595.00	0	232	0.00%
2023/03/10	0	608.00	0	0.00	601.00	0	230	0.00%
2023/02/15	0	624.00	0	0.00	623.00	0	240	0.00%
2023/01/30	0	0.00	0	645.67	661.00	0	234	-0.01%
2023/01/04	0	0.00	0	595.00	598.00	0	219	-0.01%
2022/12/30	0	589.00	0	0.00	588.00	0	223	0.01%
2022/12/28	0	0.00	0	604.00	592.00	0	222	-0.01%
2022/12/15	0	613.00	0	0.00	613.00	0	236	0.01%
2022/12/13	0	599.00	0	0.00	599.00	0	235	0.01%
2022/12/01	0	640.00	0	0.00	643.00	0	241	0.00%
2022/11/29	0	0.00	2	639.00	639.00	-2	235	-0.85%
2022/11/28	0	0.00	0	625.00	622.00	0	233	-0.01%
2022/11/17	0	608.00	0	0.00	609.00	0	243	0.00%
2022/11/16	0	608.00	0	0.00	611.00	0	242	0.00%
2022/11/14	0	0.00	3	616.00	616.00	-3	235	-1.27%
2022/11/11	0	0.00	1	600.00	605.00	-1	229	-0.43%
2022/09/28	1	558.00	0	0.00	549.00	1	199	0.50%
2022/09/22	2	581.00	0	0.00	584.00	2	203	0.98%
2022/09/12	0	0.00	2	605.00	605.00	-2	206	-0.97%
2022/09/07	2	582.00	0	0.00	582.00	2	209	0.96%
2022/08/29	1	593.00	0	0.00	593.00	1	209	0.48%
2022/07/20	1	591.00	1	588.00	588.00	0	265	0.00%
2022/06/27	0	0.00	0.2	629.00	629.00	-0.2	264	-0.08%
2022/06/23	0	0.00	2	601.00	604.00	-2	254	-0.78%
2022/06/17	1	571.00	0	0.00	568.00	1	246	0.41%
2022/06/13	1	578.00	0	0.00	578.00	1	267	0.37%
2022/06/07	0.1	611.00	0	0.00	604.00	0.1	264	0.04%
2022/06/06	0.1	609.00	0	0.00	620.00	0.1	263	0.04%
2022/06/01	0	0.00	0.1	622.00	620.00	-0.1	274	-0.03%
2022/05/31	0	0.00	1	622.00	633.00	-1	274	-0.36%
2022/05/12	1	555.00	0	0.00	552.00	1	256	0.39%
2022/05/06	1	570.00	1	574.00	570.00	0	253	0.00%
2022/03/17	1	580.00	1	580.00	580.00	0	223	0.00%
2022/03/01	0	0.00	0.1	634.00	639.00	-0.1	209	-0.04%
2022/02/11	0	0.00	1.1	627.86	625.00	-1.1	198	-0.53%
2022/01/26	1	598.00	0	0.00	602.00	1	193	0.52%
2022/01/12	0	0.00	1	616.00	621.00	-1	192	-0.52%
2021/11/19	1	654.00	0	0.00	658.00	1	220	0.45%
2021/11/12	0	0.00	0.1	631.00	634.00	-0.1	226	-0.02%
2021/10/28	0	0.00	0.3	613.00	621.00	-0.3	222	-0.15%
2021/10/21	0	0.00	0.2	612.00	612.00	-0.2	222	-0.09%
2021/10/12	0	576.00	0	0.00	589.00	0	219	0.01%
2021/09/17	0	0.00	0	607.00	609.00	0	231	0.00%
2021/09/15	0	0.00	2	607.00	608.00	-2	232	-0.86%
2021/09/14	0	598.00	1	600.95	603.00	-1	242	-0.42%
2021/09/13	1	585.00	1	587.00	592.00	0	239	0.00%
2021/09/10	1	576.00	1	573.00	577.00	0	240	0.00%
2021/09/03	0	0.00	2	583.50	587.00	-2	246	-0.81%
2021/09/01	0	578.00	0	0.00	582.00	0	243	0.00%
2021/08/31	0	572.00	0	0.00	583.00	0	243	0.00%
2021/08/27	0	557.00	0	0.00	563.00	0	236	0.00%
2021/08/26	0.2	564.05	0	0.00	550.00	0.2	234	0.09%
2021/08/23	0	543.00	0	0.00	549.00	0	233	0.00%
2021/08/19	0	544.36	0	0.00	539.00	0	247	0.00%
2021/08/18	0	558.00	0	0.00	563.00	0	241	0.00%
2021/08/17	1	564.01	0	0.00	561.00	1	245	0.41%
2021/08/16	1	572.00	0	0.00	576.00	1	241	0.41%
2021/08/13	0	577.68	0	0.00	578.00	0	242	0.01%
2021/08/12	1	584.00	0	0.00	582.00	1	243	0.41%
2021/08/11	0	588.00	0	0.00	590.00	0	246	0.00%
2021/08/06	0	591.00	0	0.00	584.00	0	257	0.00%
2021/08/05	0	0.00	1	605.00	591.00	-1	264	-0.38%
2021/07/30	1	585.00	0	0.00	590.00	1	279	0.36%
2021/07/29	0	590.00	0	0.00	591.00	0	282	0.00%
2021/07/28	0	584.50	0	0.00	590.00	0	283	0.00%
2021/07/27	0	590.00	0	0.00	590.00	0	287	0.00%
2021/07/26	0	594.00	0	0.00	591.00	0	290	0.00%
2021/07/22	0	603.00	0	0.00	608.00	0	295	0.00%
2021/07/21	0	590.00	0	0.00	590.00	0	293	0.00%
2021/06/29	0	609.00	0	0.00	611.00	0	292	0.00%
2021/06/25	0	0.00	1	624.00	619.00	-1	290	-0.34%
2021/06/24	1	615.00	1	609.00	605.00	0	284	0.00%
2021/06/23	0	0.00	1	595.98	608.00	-1	286	-0.36%
2021/06/17	1	580.00	0	0.00	581.00	1	270	0.37%
2021/06/11	0	0.00	1	579.00	581.00	-1	283	-0.35%
2021/06/09	1	570.00	0	0.00	568.00	1	285	0.35%
2021/06/08	1	573.00	1	566.00	575.00	0	284	0.00%
2021/06/04	0	0.00	1	565.00	568.00	-1	287	-0.35%
2021/06/02	0	0.00	1	577.00	574.00	-1	293	-0.34%
2021/05/31	1	562.00	1	566.00	570.00	0	306	0.00%
2021/05/25	0	0.00	1	566.00	560.00	-1	322	-0.31%
2021/05/21	1	539.00	1	539.00	539.00	0	328	0.00%
2021/05/20	0	0.00	0	531.00	534.00	0	329	0.00%
2021/05/19	0	536.00	0	0.00	528.00	0	330	0.00%
2021/05/17	1	521.00	0	0.00	518.00	1	335	0.30%
2021/05/13	0	539.82	0	0.00	529.00	0	337	0.00%
2021/05/12	1	543.03	0	0.00	542.00	1	330	0.31%
2021/05/11	2	584.50	2	582.00	582.00	0	330	0.00%
2021/05/10	1	604.00	2	603.00	604.00	-1	331	-0.30%
2021/05/06	1	579.00	0	0.00	590.00	1	349	0.29%
2021/05/04	0	593.00	0	0.00	587.00	0	357	0.00%
2021/04/27	0	608.00	0	0.00	610.00	0	368	0.00%
2021/04/26	0	598.00	0	0.00	608.00	0	365	0.00%
2021/04/21	0	590.00	0	0.00	583.00	0	368	0.01%
2021/04/20	0	603.00	0	0.00	603.00	0	368	0.00%
2021/04/19	0	598.00	0	0.00	596.00	0	368	0.00%
2021/04/16	0	588.00	0	595.00	594.00	0	370	0.01%
2021/04/14	0	585.00	0	0.00	583.00	0	377	0.00%
2021/04/13	0	588.00	0	0.00	582.00	0	380	0.00%
2021/04/12	0	588.00	0	0.00	581.00	0	380	0.00%
2021/04/08	0	588.00	0	0.00	589.00	0	384	0.01%
2021/04/06	0	592.00	0	0.00	585.00	0	389	0.00%
2021/03/31	1	589.00	1	586.00	588.00	0	389	0.00%
2021/03/30	0	591.00	0	0.00	587.00	0	387	0.00%
2021/03/29	0	589.75	0	0.00	587.00	0	387	0.00%
2021/03/26	0.1	585.00	0	0.00	588.00	0.1	389	0.01%
2021/03/25	0	577.00	0	0.00	576.00	0	386	0.00%
2021/03/22	1	575.00	1	575.00	578.00	0	400	0.00%
2021/03/18	1	590.00	1	585.00	585.00	0	397	0.00%
2021/03/05	1	596.00	1	598.00	596.00	0	409	0.00%
2021/03/03	0	0.00	0	607.00	610.00	0	425	-0.01%
2021/03/02	0	595.00	0	0.00	591.00	0	417	0.00%
2021/02/26	0	600.00	0	0.00	591.00	0	416	0.00%
2021/02/25	3	617.00	3	615.00	618.00	0	402	0.00%
2021/02/24	2	610.50	2	608.50	611.00	0	403	0.00%
2021/02/23	0.1	614.00	0	0.00	614.00	0.1	402	0.01%
2021/02/22	2	596.50	2	594.00	594.00	0	397	0.00%
2021/02/19	1	590.00	1	591.00	591.00	0	400	0.00%
2021/02/18	1	601.00	1	598.00	592.00	0	402	0.00%
2021/02/17	0	0.00	0.2	598.93	598.00	-0.2	403	-0.05%
2021/02/03	1	581.00	1	583.00	580.00	0	404	0.00%
2021/02/01	1.3	577.40	1	576.00	576.00	0.3	399	0.06%
2021/01/29	1	575.00	1	570.00	567.00	0	396	0.00%
2021/01/28	2	590.55	1	590.00	590.00	1	386	0.26%
2021/01/27	1	600.00	1	603.00	599.00	0	382	0.00%
2021/01/26	0	599.00	0	0.00	598.00	0	381	0.00%
2021/01/25	1	606.00	0	0.00	607.00	1	376	0.27%
2021/01/21	0	618.00	0	0.00	614.00	0	378	0.00%
2021/01/20	3	622.67	1	615.00	609.00	2	377	0.53%
2021/01/14	0	0.00	1	664.00	660.00	-1	359	-0.28%
2021/01/12	1	637.00	1	640.00	637.00	0	346	0.00%
2021/01/08	1	641.00	1	644.00	645.00	0	342	0.00%
2020/12/31	1	645.00	1.1	642.18	643.00	-0.1	337	-0.03%
2020/12/30	1.1	643.27	1	637.00	647.00	0.1	339	0.03%
2020/12/24	2	626.50	2	628.00	627.00	0	354	0.00%
2020/12/23	1	623.00	1	620.00	622.00	0	358	0.00%
2020/12/21	3	636.33	3	625.33	636.00	0	377	0.00%
2020/12/11	1	646.00	1	637.00	641.00	0	378	0.00%
2020/12/09	1	645.00	1	644.00	644.00	0	385	0.00%
2020/12/07	2.1	644.95	2	645.00	644.00	0.1	390	0.03%
2020/12/04	1	655.00	1	659.00	658.00	0	398	0.00%
2020/12/03	1	649.00	1	648.00	650.00	0	398	0.00%
2020/12/02	1	645.00	1	643.00	650.00	0	397	0.00%
2020/12/01	1	652.00	1	651.00	650.00	0	395	0.00%
2020/11/30	2	658.00	1	678.00	641.00	1	394	0.25%
2020/11/27	1	678.00	1	680.00	680.00	0	374	0.00%
2020/11/26	1	688.00	2	680.50	688.00	-1	371	-0.27%
2020/11/25	1	683.00	1	687.00	681.00	0	381	0.00%
2020/11/24	1	683.00	1	689.00	682.00	0	382	0.00%
2020/11/23	1	697.00	1	703.00	695.00	0	383	0.00%
2020/11/20	1.1	693.27	1	697.00	697.00	0.1	381	0.03%
2020/11/19	1	700.00	1	690.00	700.00	0	384	0.00%
2020/11/18	1	695.00	2	695.00	695.00	-1	385	-0.26%
2020/11/17	1	677.00	1	684.00	696.00	0	385	0.00%
2020/11/16	2	680.00	4	687.00	688.00	-2	388	-0.52%
2020/11/13	1	667.00	1	662.00	665.00	0	385	0.00%
2020/11/12	2	656.00	2	664.00	657.00	0	383	0.00%
2020/11/11	1	665.50	1	657.00	673.00	0	380	0.01%
2020/11/10	1	654.00	1	656.00	656.00	0	376	0.00%
2020/11/09	2	648.00	2	649.00	649.00	0	382	0.00%
2020/11/06	1	642.00	1	642.00	642.00	0	385	0.00%
2020/11/04	1	629.00	1	628.00	629.00	0	384	0.00%
2020/11/03	2	636.00	2	634.00	636.00	0	383	0.00%
2020/11/02	1	606.00	1	613.00	618.00	0	381	0.00%
2020/10/30	1	606.00	1	610.00	602.00	0	382	0.00%
2020/10/29	1	613.00	1	618.00	612.00	0	382	0.00%
2020/10/26	1	637.00	1	634.00	639.00	0	388	0.00%
2020/10/22	1	633.00	1	636.00	637.00	0	396	0.00%
2020/10/20	1	639.00	1	637.00	639.00	0	404	0.00%
2020/10/19	2	642.00	2	635.50	643.00	0	407	0.00%
2020/10/16	2	633.50	1	633.00	629.00	1	407	0.25%
2020/10/15	2	632.50	2	638.50	632.00	0	412	0.00%
2020/10/14	1	649.00	1	645.00	649.00	0	410	0.00%
2020/10/13	1	645.00	1	641.00	641.00	0	411	0.00%
2020/10/12	1	658.00	1	659.00	658.00	0	413	0.00%
2020/10/08	1	648.00	1	660.00	655.00	0	415	0.00%
2020/10/07	2	659.00	3	657.00	659.00	-1	416	-0.24%
2020/10/05	1	639.00	1	646.00	641.00	0	422	0.00%
2020/09/30	1	648.00	2	636.00	643.00	-1	421	-0.24%
2020/09/29	1	624.00	2	632.00	625.00	-1	412	-0.24%
2020/09/24	1	595.00	0	0.00	595.00	1	420	0.24%
2020/09/23	1	626.00	1	635.00	629.00	0	417	0.00%
2020/09/22	0	0.00	1	643.00	637.00	-1	417	-0.24%
2020/09/21	1	656.00	1	659.00	656.00	0	421	0.00%
2020/09/18	2	660.00	2	643.50	667.00	0	423	0.00%
2020/09/17	1	640.00	1	644.00	641.00	0	418	0.00%
2020/09/16	2	646.00	1	646.00	636.00	1	425	0.24%
2020/09/15	1	648.00	1	635.00	650.00	0	420	0.00%
2020/09/11	1	625.00	1	618.00	625.00	0	425	0.00%
2020/09/10	1	617.00	1	614.00	617.00	0	429	0.00%
2020/09/09	2	597.50	2	596.00	603.00	0	437	0.00%
2020/09/08	1	615.00	1	609.00	615.00	0	432	0.00%
2020/09/07	2	602.50	1	608.00	602.00	1	438	0.23%
2020/09/04	1	604.00	1	608.00	605.00	0	451	0.00%
2020/09/03	1	619.00	1	617.00	617.00	0	463	0.00%
2020/09/02	1	606.00	1	618.00	607.00	0	475	0.00%
2020/09/01	2	611.00	2	611.00	609.00	0	486	0.00%
2020/08/31	1	612.00	1	597.00	597.00	0	488	0.00%
2020/08/28	2	617.00	2	614.00	616.00	0	486	0.00%
2020/08/27	2	617.50	2	623.00	613.00	0	497	0.00%
2020/08/24	1	635.00	1	634.00	635.00	0	514	0.00%
2020/08/21	1	623.00	1	631.00	630.00	0	515	0.00%
2020/08/20	2	604.50	2	611.50	598.00	0	516	0.00%
2020/08/17	2	640.00	1	650.00	642.00	1	529	0.19%
2020/08/14	2	650.00	1	651.00	645.00	1	538	0.19%
2020/08/12	2	635.00	1	630.00	630.00	1	550	0.18%
2020/08/11	1	656.00	1	662.00	652.00	0	545	0.00%
2020/08/10	2	660.50	2	661.50	668.00	0	549	0.00%
2020/08/07	1	652.00	1	661.00	652.00	0	556	0.00%
2020/08/06	1	670.00	1	666.00	666.00	0	558	0.00%
2020/08/05	2	666.50	1	663.00	663.00	1	562	0.18%
2020/08/04	1	661.00	1	674.00	674.00	0	560	0.00%
2020/08/03	1	655.00	1	645.00	645.00	0	557	0.00%
2020/07/31	3	673.67	1	670.03	670.00	2	555	0.36%
2020/07/30	1	682.00	1	684.00	684.00	0	556	0.00%
2020/07/29	2	690.50	2	686.00	676.00	0	561	0.00%
2020/07/28	1	677.00	1	681.00	681.00	0	574	0.00%
2020/07/27	1	690.00	1	696.00	690.00	0	583	0.00%
2020/07/24	1	712.00	1	710.00	710.00	0	592	0.00%
2020/07/23	1	721.00	1	727.00	732.00	0	590	0.00%
2020/07/22	1	734.00	1	739.00	739.00	0	597	0.00%
2020/07/21	2	731.00	2	746.00	731.00	0	598	0.00%
2020/07/20	1	739.00	1	723.00	739.00	0	597	0.00%
2020/07/17	1	737.00	1	743.00	737.00	0	599	0.00%
2020/07/16	1	734.00	1	742.00	734.00	0	607	0.00%
2020/07/07	2	745.50	2	756.50	744.00	0	624	0.00%
2020/07/06	2	748.00	2	737.50	749.00	0	627	0.00%
2020/07/03	1	722.00	1	748.00	722.00	0	630	0.00%
2020/07/02	2	735.00	2	723.50	737.00	0	634	0.00%
2020/07/01	1	705.00	1	699.00	695.00	0	630	0.00%
2020/06/30	2	703.00	2	693.00	703.00	0	641	0.00%
2020/06/29	1	690.00	1	684.00	690.00	0	664	0.00%
2020/06/24	1	689.00	1	696.00	689.00	0	674	0.00%
2020/06/23	1	695.00	1	688.00	697.00	0	691	0.00%
2020/06/22	1	684.00	1	688.00	684.00	0	704	0.00%
2020/06/19	2	691.00	2	692.00	693.00	0	704	0.00%
2020/06/18	2	694.00	2	693.50	694.00	0	702	0.00%
2020/06/17	1	699.00	1	698.00	699.00	0	708	0.00%
2020/06/16	2	695.00	2	695.50	690.00	0	727	0.00%
2020/06/15	2	681.00	8	689.88	679.00	-6	740	-0.81%
2020/06/12	6	680.67	1	678.00	678.00	5	752	0.66%
2020/06/11	3	682.00	8	682.63	687.00	-5	762	-0.66%
2020/06/09	3	634.67	2	632.50	648.00	1	762	0.13%
2020/06/08	5	592.20	1	607.00	624.00	4	759	0.53%
2020/06/05	1	571.00	1	573.00	582.00	0	750	0.00%
2020/06/03	1	561.00	1	563.00	571.00	0	756	0.00%
2020/06/02	2	547.00	2	547.50	541.00	0	750	0.00%
2020/05/29	1	543.00	2	532.50	536.00	-1	746	-0.13%
2020/05/28	1	526.00	1	538.00	526.00	0	734	0.00%
2020/05/27	1	562.00	1	543.00	533.00	0	739	0.00%
2020/05/26	2	535.50	3	543.33	549.00	-1	743	-0.13%
2020/05/25	1	507.00	1	517.00	519.00	0	736	0.00%
2020/05/22	2	514.50	1	512.00	512.00	1	734	0.14%
2020/05/21	1	534.00	0	0.00	534.00	1	731	0.14%
2020/05/20	2	551.50	3	550.67	551.00	-1	726	-0.14%
2020/05/19	2	535.00	3	534.67	538.00	-1	717	-0.14%
2020/05/18	1	516.00	1	510.00	515.00	0	708	0.00%
2020/05/15	2	520.00	1	509.00	509.00	1	709	0.14%
2020/05/14	2	526.00	2	515.00	515.00	0	703	0.00%
2020/05/13	1	517.00	1	514.00	517.00	0	694	0.00%
2020/05/11	1	523.00	1	524.00	524.00	0	696	0.00%
2020/05/08	1	519.00	1	518.00	518.00	0	696	0.00%
2020/05/07	2	514.00	2	514.00	512.00	0	693	0.00%
2020/05/06	2	514.50	2	519.00	514.00	0	693	0.00%
2020/05/05	1	518.00	1	518.00	517.00	0	692	0.00%
2020/04/30	1	557.00	1	557.00	557.00	0	675	0.00%
2020/04/29	1	518.00	2	528.50	543.00	-1	666	-0.15%
2020/04/27	2	506.50	2	504.50	506.00	0	670	0.00%
2020/04/24	2	487.50	2	486.00	485.50	0	663	0.00%
2020/04/23	1	485.00	1	486.00	486.00	0	664	0.00%
2020/04/22	1	491.00	1	488.00	491.50	0	658	0.00%
2020/04/21	2	495.75	1	493.00	490.50	1	657	0.15%
2020/04/20	2	512.00	2	509.00	509.00	0	648	0.00%
2020/04/16	1	505.00	1	498.00	498.00	0	635	0.00%
2020/04/15	2	512.50	2	513.00	513.00	0	628	0.00%
2020/04/14	2	502.25	3	504.50	507.00	-1	626	-0.16%
2020/04/13	1	499.00	1	490.00	490.00	0	619	0.00%
2020/04/10	1	492.00	1	492.00	501.00	0	617	0.00%
2020/04/09	2	495.00	2	494.50	490.00	0	615	0.00%
2020/04/08	4	492.75	4	491.88	490.00	0	608	0.00%
2020/04/07	4	496.13	3	500.33	493.00	1	603	0.17%
2020/04/06	4	486.75	4	480.38	498.50	0	597	0.00%
2020/04/01	4	482.13	7	490.29	473.50	-3	590	-0.51%
2020/03/31	5	490.90	12	487.00	491.00	-7	575	-1.22%
2020/03/30	5	482.80	5	474.30	483.00	0	544	0.00%
2020/03/27	3	482.17	3	482.83	477.00	0	528	0.00%
2020/03/26	10	456.45	6	462.17	463.00	4	510	0.78%
2020/03/25	6	435.00	0	0.00	435.50	6	500	1.20%
2020/03/23	1	365.00	1	360.50	360.00	0	501	0.00%
2020/03/20	4	351.25	3	354.83	368.00	1	494	0.20%
2020/03/19	3	354.00	3	351.50	335.50	0	474	0.00%
2020/03/18	3	401.33	3	390.00	372.50	0	454	0.00%
2020/03/17	0	402.50	0	0.00	402.50	0	442	0.00%
2020/03/13	0	0.00	1	458.00	488.00	-1	410	-0.24%
2020/03/12	0	0.00	0.1	512.00	507.00	-0.1	394	-0.01%
2020/03/11	1	572.00	1	553.00	553.00	0	383	0.00%
2020/03/10	1	558.00	1	563.00	563.00	0	378	0.00%
2020/03/06	2	615.50	2	604.00	604.00	0	366	0.00%
2020/03/04	1	615.00	1	625.00	628.00	0	363	0.00%
2020/03/03	1	615.00	1	609.00	609.00	0	360	0.00%
2020/02/27	1	618.00	1	627.00	627.00	0	368	0.00%
2020/02/26	1	633.00	1	626.00	626.00	0	364	0.00%
2020/02/25	1	643.00	1	637.00	643.00	0	359	0.00%
2020/02/24	2	640.00	2	641.50	636.00	0	360	0.00%
2020/02/21	2	651.00	2	654.50	652.00	0	355	0.00%
2020/02/20	2	656.50	2	660.50	651.00	0	352	0.00%
2020/02/19	1	656.12	1	666.00	666.00	0	348	0.01%
2020/02/18	1	649.00	1	653.00	646.00	0	349	0.00%
2020/02/13	1	666.00	2	658.50	669.00	-1	352	-0.28%
2020/02/12	1	628.00	1	638.00	630.00	0	348	0.00%
2020/02/11	1	636.00	1	624.00	624.00	0	347	0.00%
2020/02/10	1	645.00	1	630.00	630.00	0	346	0.00%
2020/02/07	2	644.50	1	649.00	649.00	1	349	0.29%
2020/02/06	1	660.00	2	651.00	658.00	-1	353	-0.28%
2020/02/05	1	634.00	1	633.00	633.00	0	354	0.00%
2020/02/04	1	634.00	1	636.00	634.00	0	354	0.00%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2020/01/20	1	701.00	1	702.00	702.00	0	343	0.00%
2020/01/14	2	691.00	2	686.50	679.00	0	353	0.00%
2020/01/13	2	682.50	2	678.50	687.00	0	354	0.00%
2020/01/10	1	669.00	1	668.00	669.00	0	369	0.00%
2020/01/08	1	659.00	1	668.00	655.00	0	373	0.00%
2020/01/06	1	668.00	1	669.00	669.00	0	376	0.00%
2019/12/31	1	692.00	1	683.00	683.00	0	381	0.00%
2019/12/30	2	707.00	2.1	707.57	707.00	-0.1	379	-0.03%
2019/12/25	0	693.00	0	0.00	693.00	0	382	0.01%
2019/12/23	1	693.00	1	690.00	694.00	0	387	0.00%
2019/12/20	1	685.00	1	696.00	691.00	0	385	0.00%
2019/12/19	1	669.00	1.1	675.27	678.00	-0.1	375	-0.03%
2019/12/12	1	618.00	1	622.00	622.00	0	374	0.00%
2019/12/04	1	603.00	1	612.00	615.00	0	375	0.00%
2019/11/25	1	583.00	1	581.00	583.00	0	363	0.00%
2019/11/22	0	0.00	0.2	568.00	572.00	-0.2	365	-0.06%
2019/11/07	1	568.00	0	0.00	569.00	1	381	0.26%
2019/11/04	1	550.00	0	0.00	554.00	1	381	0.26%
2019/10/04	0	0.00	1	476.00	475.00	-1	369	-0.27%
2019/09/26	1	474.00	0	0.00	473.00	1	372	0.27%
2019/09/20	0	0.00	1	476.50	483.50	-1	385	-0.26%
2019/07/30	0	0.00	1	451.00	446.00	-1	477	-0.21%
2019/07/29	1	459.00	0	0.00	459.50	1	479	0.21%
2019/07/24	1	462.50	0	0.00	457.00	1	508	0.20%
2019/06/19	0	0.00	1	515.00	516.00	-1	585	-0.17%
2019/06/10	1	513.00	1	517.00	518.00	0	826	0.00%
2019/06/05	0	0.00	2	510.00	511.00	-2	866	-0.23%
2019/05/28	0	0.00	1	483.50	505.00	-1	891	-0.11%
2019/05/27	1	496.00	1	496.50	496.50	0	868	0.00%
2019/05/24	2	501.00	2	493.75	483.50	0	889	0.00%
2019/05/23	2	497.25	2	491.75	497.50	0	905	0.00%
2019/05/22	6	502.83	5	498.00	486.50	1	911	0.11%
2019/05/21	1	477.00	2	483.00	498.00	-1	906	-0.11%
2019/05/20	1	458.00	0	0.00	458.50	1	888	0.11%
2019/05/17	2	443.75	2	445.50	448.50	0	886	0.00%
2019/05/15	2	443.50	2	441.00	443.00	0	876	0.00%
2019/05/14	1	430.00	1	439.00	441.00	0	879	0.00%
2019/05/10	1	430.00	1	433.00	435.00	0	867	0.00%
2019/05/09	3	434.67	3	440.33	430.00	0	868	0.00%
2019/05/08	3	446.00	3	448.67	451.50	0	860	0.00%
2019/05/07	1	466.00	1	464.50	450.00	0	855	0.00%
2019/05/06	1	454.00	0	0.00	464.00	1	857	0.12%
2019/05/03	1	468.00	2	466.50	465.00	-1	853	-0.12%
2019/05/02	5	472.80	6	471.08	465.00	-1	849	-0.12%
2019/04/30	3	458.33	6	464.50	467.00	-3	846	-0.35%
2019/04/29	0	0.00	1	439.00	449.00	-1	834	-0.12%
2019/04/19	1	412.00	1	414.00	412.00	0	814	0.00%
2019/04/17	0	0.00	1	418.00	419.00	-1	814	-0.12%
2019/04/11	1	405.00	0	0.00	399.50	1	794	0.13%
2019/04/01	0	0.00	1	378.00	371.00	-1	746	-0.13%
2019/03/28	1	369.50	0	0.00	370.50	1	737	0.14%
2019/03/27	2	370.50	0	0.00	372.00	2	737	0.27%
2019/03/26	1	365.50	1	370.00	367.00	0	737	0.00%
2019/03/25	0.1	364.00	0	0.00	365.00	0.1	730	0.01%
2019/03/22	1.1	370.00	1	370.00	370.00	0.1	721	0.01%
2019/03/15	2	366.50	3	371.33	379.50	-1	680	-0.15%
2019/03/14	0	0.00	4	350.50	353.00	-4	490	-0.82%
2019/03/07	1	339.00	1	332.50	332.50	0	422	0.00%
2019/03/06	1	331.00	1	329.00	332.50	0	415	0.00%
2019/03/04	1.1	332.55	2	332.50	330.00	-0.9	402	-0.22%
2019/02/26	1	330.50	1	333.00	329.00	0	383	0.00%
2019/02/22	1	308.50	1	303.00	315.00	0	349	0.00%
2019/02/21	2	298.75	2	300.00	300.00	0	329	0.00%
2018/12/14	0	0.00	1	251.50	251.50	-1	321	-0.31%
2018/12/10	0	0.00	3	242.00	238.50	-3	320	-0.94%
2018/12/05	0	0.00	2	246.00	245.50	-2	317	-0.63%
2018/11/29	5	233.60	0	0.00	231.50	5	303	1.65%
2018/11/21	0	0.00	5	225.50	228.50	-5	293	-1.71%
2018/11/01	3	210.00	0	0.00	209.50	3	284	1.06%
2018/10/25	0	0.00	3	203.50	205.00	-3	276	-1.08%
2018/10/24	2	206.00	0	0.00	206.50	2	281	0.71%
2018/10/22	2	206.50	0	0.00	210.50	2	280	0.71%
2018/10/19	1	209.50	0	0.00	206.50	1	276	0.36%
2018/08/15	0	0.00	5	258.00	256.00	-5	280	-1.78%
2018/06/29	0	0.00	1	266.50	268.50	-1	286	-0.35%
2018/06/28	1	266.50	0	0.00	267.00	1	281	0.36%
2018/06/20	0	0.00	1	279.00	283.50	-1	289	-0.35%
2018/06/19	1	276.50	0	0.00	278.00	1	294	0.34%
2018/06/01	2	268.00	0	0.00	268.00	2	559	0.36%
2018/05/30	3	270.00	0	0.00	268.50	3	550	0.55%
2018/05/04	0	0.00	0	290.00	285.00	0	607	-0.01%
2018/04/20	0	300.00	0	0.00	299.50	0	604	0.00%
2018/04/18	0	297.50	0	0.00	297.00	0	594	0.00%
2018/04/11	0	299.00	0	0.00	296.50	0	579	0.00%
2018/04/02	1	293.00	1	291.50	291.50	0	567	0.00%
2018/03/30	0	0.00	2	294.00	294.50	-2	565	-0.35%
2018/03/29	4	292.13	4	290.50	290.50	0	561	0.00%
2018/03/28	2	297.00	2	296.50	296.50	0	551	0.00%
2018/03/27	2	298.50	0	0.00	300.00	2	549	0.36%
2018/03/26	1	290.50	1	292.50	294.50	0	546	0.00%
2018/03/23	2	291.50	1	292.50	296.50	1	542	0.18%
2018/03/21	1	301.00	1	301.50	301.50	0	524	0.00%
2018/03/20	1	298.50	1	298.50	298.50	0	528	0.00%
2018/03/19	1	302.00	1	297.00	297.00	0	520	0.00%
2018/03/16	5	305.30	3	305.33	302.50	2	498	0.40%
2018/03/15	1	317.00	1	311.00	311.00	0	271	0.00%
2018/03/14	1	319.00	1	317.00	317.00	0	265	0.00%
2018/03/08	2	315.00	1	317.00	313.50	1	244	0.41%
2018/03/07	2	321.50	1	320.00	320.00	1	237	0.42%
2018/03/06	1	326.50	1	327.50	327.50	0	231	0.00%
2018/03/01	1	326.50	1	328.00	328.00	0	225	0.00%