中櫃 (2613)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.95
漲跌
▼1.05
漲幅
-3.50%
成交量
3,678張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	29.28	0	0.00	28.95	4	1,190	0.34%
2024/05/16	5	30.88	11	31.24	30.00	-6	1,131	-0.53%
2024/05/15	6	31.11	10	29.80	30.90	-4	981	-0.41%
2024/05/14	0	0.00	23	29.08	30.25	-23	725	-3.17%
2024/05/13	16	27.40	6	27.47	27.50	10	456	2.19%
2024/05/10	1	24.00	5	24.86	25.00	-4	323	-1.24%
2024/05/09	1	22.70	1	22.90	22.75	0	234	0.00%
2024/05/08	2	23.75	6	23.33	22.65	-4	230	-1.73%
2024/05/06	0	0.00	5	22.70	22.55	-5	204	-2.44%
2024/05/03	25	22.44	0	0.00	22.35	25	201	12.43%
2024/04/16	0	0.00	1	21.70	21.80	-1	148	-0.67%
2024/03/25	0	0.00	1	21.80	22.05	-1	288	-0.35%
2024/03/14	0	0.00	3	22.20	22.25	-3	307	-0.98%
2024/03/12	0	0.00	15	22.52	22.50	-15	309	-4.84%
2024/02/05	1	22.35	0	0.00	22.50	1	423	0.24%
2024/02/02	1	22.55	1	22.65	22.55	0	422	0.00%
2024/02/01	1	22.10	0	0.00	21.95	1	418	0.24%
2024/01/17	2	21.90	0	0.00	22.00	2	418	0.48%
2024/01/10	5	22.20	0	0.00	22.15	5	410	1.22%
2024/01/09	5	22.80	0	0.00	22.70	5	408	1.22%
2024/01/08	5	23.65	0	0.00	23.40	5	401	1.24%
2024/01/05	1	24.20	0	0.00	24.20	1	393	0.25%
2024/01/04	1	24.30	2	24.13	23.75	-1	363	-0.28%
2023/12/07	3	22.45	0	0.00	22.25	3	236	1.27%
2023/12/05	8	24.12	2	24.25	23.60	6	207	2.89%
2023/12/04	1	23.40	0	0.00	23.50	1	118	0.84%
2023/11/29	2	20.75	0	0.00	20.80	2	77	2.59%
2023/11/16	0	0.00	2	20.15	20.30	-2	73	-2.72%
2023/10/12	1	20.30	0	0.00	20.55	1	98	1.01%
2023/09/15	0	0.00	3	21.20	21.50	-3	119	-2.52%
2023/08/28	1	20.30	0	0.00	20.55	1	130	0.77%
2023/08/22	0	0.00	1	20.55	20.80	-1	143	-0.70%
2023/08/18	1	21.40	0	0.00	21.45	1	144	0.69%
2023/07/28	1	20.75	0	0.00	20.70	1	152	0.66%
2023/07/20	0	0.00	1	20.35	20.35	-1	154	-0.65%
2023/07/14	1	20.65	0	0.00	20.60	1	163	0.61%
2023/07/03	0	21.80	0	0.00	21.80	0	175	0.00%
2023/06/28	0	0.00	1	21.60	21.65	-1	172	-0.58%
2023/05/31	0	0.00	1	21.70	21.70	-1	284	-0.35%
2023/05/26	3	21.90	0	0.00	21.50	3	366	0.82%
2023/05/11	1	21.80	0	0.00	22.05	1	415	0.24%
2023/04/20	0	0.00	5	22.85	22.95	-5	439	-1.14%
2023/04/19	5	22.90	0	0.00	22.90	5	442	1.13%
2023/03/15	1	22.70	0	0.00	22.65	1	718	0.14%
2023/03/13	5	23.35	0	0.00	23.20	5	717	0.70%
2023/03/01	0	0.00	1	24.25	24.20	-1	685	-0.15%
2023/02/23	0	0.00	5	23.24	23.75	-5	625	-0.80%
2023/02/22	1	22.70	0	0.00	22.75	1	596	0.17%
2023/02/21	3	22.65	1	22.60	22.65	2	594	0.34%
2023/02/16	1	22.40	0	0.00	22.45	1	619	0.16%
2023/02/08	1	22.30	0	0.00	22.25	1	665	0.15%
2023/02/03	0	0.00	1	23.10	22.75	-1	721	-0.14%
2023/02/02	0	0.00	6	22.51	22.60	-6	719	-0.83%
2023/02/01	0	0.00	6	22.43	22.25	-6	724	-0.83%
2023/01/11	3	21.77	0	0.00	21.65	3	753	0.40%
2023/01/10	4	21.84	0	0.00	21.75	4	754	0.53%
2023/01/09	3	21.80	0	0.00	21.80	3	759	0.39%
2023/01/06	2	21.88	2	21.85	21.75	0	764	0.00%
2023/01/05	1	22.00	0	0.00	22.00	1	789	0.13%
2023/01/03	1	22.00	0	0.00	21.95	1	827	0.12%
2022/12/22	2	24.20	7	25.03	23.35	-5	818	-0.61%
2022/12/16	0	0.00	1	23.40	22.65	-1	731	-0.14%
2022/12/15	2	22.90	0	0.00	23.00	2	721	0.28%
2022/12/13	0	0.00	0.2	23.05	23.00	-0.2	739	-0.02%
2022/12/05	6	22.83	1	22.95	22.95	5	947	0.53%
2022/12/01	1	23.40	0	0.00	22.75	1	953	0.10%
2022/11/24	1	21.70	1	21.55	21.75	0	924	0.00%
2022/11/15	0	0.00	3	21.90	21.90	-3	902	-0.33%
2022/10/18	9	22.05	0	0.00	21.65	9	794	1.13%
2022/10/12	3	23.52	0	0.00	22.90	3	795	0.38%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/10/03	0	0.00	4	26.90	26.70	-4	755	-0.53%
2022/09/30	14	26.01	0	0.00	27.30	14	750	1.86%
2022/09/29	0	0.00	15	27.07	27.05	-15	749	-2.00%
2022/09/23	0	0.00	1	29.30	29.70	-1	738	-0.14%
2022/09/22	0	0.00	4	29.90	29.70	-4	726	-0.55%
2022/09/21	4	29.94	3	30.15	29.40	1	723	0.14%
2022/09/20	0	0.00	3	29.90	29.85	-3	712	-0.42%
2022/09/19	2	29.45	0	0.00	29.40	2	725	0.28%
2022/09/16	2	29.60	12	30.13	30.15	-10	727	-1.37%
2022/09/15	11	29.86	0	0.00	29.90	11	710	1.55%
2022/09/08	0	0.00	0.2	24.85	24.80	-0.2	597	-0.03%
2022/09/06	0	0.00	1	25.25	24.65	-1	608	-0.16%
2022/08/31	0	0.00	1	25.45	25.45	-1	653	-0.15%
2022/08/30	0	0.00	3	25.15	25.30	-3	659	-0.45%
2022/08/24	0.2	26.95	0	0.00	26.05	0.2	697	0.03%
2022/08/10	1	26.15	0	0.00	26.30	1	902	0.11%
2022/08/02	1	26.45	0	0.00	26.50	1	1,121	0.09%
2022/08/01	0	0.00	6	27.65	27.70	-6	1,252	-0.48%
2022/07/29	0	0.00	7	27.39	27.20	-7	1,322	-0.53%
2022/07/28	7	26.52	0	0.00	26.70	7	1,663	0.42%
2022/07/26	3	27.22	0	0.00	27.00	3	2,127	0.14%
2022/07/25	3	27.70	0	0.00	27.85	3	2,238	0.13%
2022/07/18	0	0.00	10	27.41	27.35	-10	3,355	-0.30%
2022/07/15	10	26.83	0	0.00	26.85	10	3,392	0.29%
2022/07/14	0	0.00	8	27.32	27.50	-8	3,558	-0.22%
2022/07/13	4	27.20	4	27.53	27.15	0	3,598	0.00%
2022/07/12	8	26.27	0	0.00	26.35	8	3,622	0.22%
2022/06/29	0	0.00	3	28.45	28.45	-3	4,824	-0.06%
2022/06/27	3	29.95	0	0.00	29.60	3	4,835	0.06%
2022/06/17	0	0.00	3	30.40	30.55	-3	4,868	-0.06%
2022/06/16	1	31.50	0	0.00	31.00	1	4,892	0.02%
2022/06/13	1	33.15	0	0.00	32.30	1	5,029	0.02%
2022/06/10	1	34.40	0	0.00	34.40	1	5,114	0.02%
2022/06/01	10	36.10	0	0.00	36.00	10	6,089	0.16%
2022/05/27	0	0.00	61	35.99	35.90	-61	6,982	-0.87%
2022/05/25	2	36.25	2	36.05	36.20	0	7,485	0.00%
2022/05/24	2	36.80	0	0.00	36.15	2	7,526	0.03%
2022/05/23	20	36.98	3	37.07	36.70	17	7,557	0.22%
2022/05/19	1	34.65	1	35.20	35.70	0	7,666	0.00%
2022/05/18	4	35.64	2	35.68	35.60	2	7,705	0.03%
2022/05/17	2	35.75	14	35.74	35.25	-12	7,690	-0.16%
2022/05/16	2	35.80	1	36.10	36.00	1	7,668	0.01%
2022/05/13	5	36.23	9	36.26	36.25	-4	7,640	-0.05%
2022/05/12	4	35.70	4	37.65	35.65	0	7,615	0.00%
2022/05/11	1	36.90	0	0.00	36.95	1	7,567	0.01%
2022/05/10	3	37.40	0	0.00	37.50	3	7,538	0.04%
2022/05/09	22	37.87	7	37.61	37.10	15	7,443	0.20%
2022/05/06	22	38.23	24	38.35	38.40	-2	7,307	-0.03%
2022/05/05	42	39.42	3	39.25	39.30	39	7,233	0.54%
2022/05/04	3	39.25	20	39.86	40.70	-17	6,889	-0.25%
2022/05/03	5	37.02	7	37.33	37.00	-2	6,444	-0.03%
2022/04/29	10	37.22	14	38.94	37.00	-4	6,418	-0.06%
2022/04/28	8	36.72	0	0.00	36.45	8	6,306	0.13%
2022/04/27	5	36.82	0	0.00	36.50	5	6,257	0.08%
2022/04/26	82	37.99	81	38.40	37.80	1	6,124	0.02%
2022/04/25	14	39.99	16	40.40	37.95	-2	5,900	-0.03%
2022/04/22	3	39.02	32	41.38	42.00	-29	5,449	-0.53%
2022/04/21	1	38.15	1	38.25	38.20	0	5,144	0.00%
2022/04/20	8	38.09	45	38.44	37.85	-37	5,103	-0.72%
2022/04/19	0	0.00	1	37.95	37.00	-1	4,943	-0.02%
2022/04/18	1	36.80	3	36.90	36.90	-2	4,903	-0.04%
2022/04/15	1	38.30	1	38.75	37.80	0	4,873	0.00%
2022/04/14	7	38.70	3	39.77	38.15	4	4,818	0.08%
2022/04/12	3	37.90	4	37.69	37.10	-1	4,636	-0.02%
2022/04/11	1	37.15	1	37.00	37.15	0	4,558	0.00%
2022/04/08	10	38.60	7	38.85	38.50	3	4,486	0.07%
2022/04/07	4	39.18	19	38.21	36.90	-15	4,316	-0.35%
2022/04/06	73	39.74	27	39.63	40.95	46	4,090	1.12%
2022/04/01	2	36.03	12	36.64	37.50	-10	3,677	-0.27%
2022/03/29	4	34.48	8	34.59	34.30	-4	3,554	-0.11%
2022/03/28	0	0.00	2	35.10	34.50	-2	3,537	-0.06%
2022/03/25	2	35.05	0	0.00	34.30	2	3,514	0.06%
2022/03/24	4	35.76	4	35.48	35.55	0	3,491	0.00%
2022/03/23	15	37.05	5	36.31	36.45	10	3,468	0.29%
2022/03/22	4	36.99	1	36.75	36.50	3	3,438	0.09%
2022/03/21	4	37.05	5	37.00	37.05	-1	3,414	-0.03%
2022/03/18	8	35.66	0	0.00	36.85	8	3,374	0.24%
2022/03/17	11	36.30	0	0.00	36.50	11	3,335	0.33%
2022/03/16	7	36.14	53	36.43	35.40	-46	3,278	-1.40%
2022/03/15	24	37.79	18	38.96	36.60	6	3,195	0.19%
2022/03/14	35	39.90	22	40.58	38.75	13	3,103	0.42%
2022/03/11	23	41.20	23	39.85	39.50	0	3,010	0.00%
2022/03/10	17	42.27	43	42.85	42.00	-26	2,826	-0.92%
2022/03/09	1	38.50	1	38.00	39.35	0	2,470	0.00%
2022/03/08	65	38.89	54	38.95	35.80	11	2,436	0.45%
2022/03/07	36	39.21	47	40.15	39.55	-11	2,305	-0.48%
2022/03/04	39	40.23	29	40.03	39.40	10	2,098	0.48%
2022/03/03	10	37.78	13	37.98	38.55	-3	1,639	-0.18%
2022/03/02	0	0.00	7.1	34.54	35.05	-7.1	1,266	-0.56%
2022/03/01	4	30.89	1	31.70	31.90	3	1,178	0.25%
2022/02/25	10.1	33.24	5	32.79	32.05	5.1	1,103	0.46%
2022/02/24	1	32.05	6	32.05	32.05	-5	654	-0.76%
2022/02/23	0	0.00	2	29.15	29.15	-2	597	-0.33%
2022/02/22	7	27.56	0	0.00	26.50	7	546	1.28%
2022/02/18	0	0.00	10	26.65	26.65	-10	355	-2.81%
2022/02/17	0	0.00	2	24.55	24.25	-2	305	-0.65%
2022/02/10	6	24.72	0	0.00	24.70	6	337	1.78%
2022/02/08	0	0.00	2	24.60	24.70	-2	350	-0.57%
2022/02/07	2	24.30	0	0.00	24.30	2	354	0.56%
2022/01/05	2	26.10	0	0.00	25.85	2	459	0.44%
2021/12/28	0	0.00	2	26.40	26.40	-2	534	-0.37%
2021/12/15	2	26.00	0	0.00	26.30	2	653	0.31%
2021/11/19	0	0.00	53	26.20	26.00	-53	894	-5.93%
2021/11/18	0	0.00	14	27.13	27.20	-14	1,076	-1.30%
2021/11/17	14	26.85	0	0.00	27.00	14	1,145	1.22%
2021/11/16	55	27.44	0	0.00	27.50	55	1,177	4.67%
2021/11/04	2	26.85	2	26.95	26.80	0	1,398	0.00%
2021/11/03	3	27.33	0.3	27.30	27.00	2.7	1,467	0.18%
2021/10/28	2	25.80	2	25.60	25.60	0	1,517	0.00%
2021/10/26	2.3	26.33	2	26.25	26.25	0.3	1,591	0.02%
2021/10/22	3	26.43	3	25.60	25.60	0	1,666	0.00%
2021/10/20	4	27.10	4	27.28	26.95	0	1,708	0.00%
2021/10/18	3	26.13	2	26.70	26.50	1	1,805	0.06%
2021/10/15	1	27.05	1	26.75	26.75	0	1,844	0.00%
2021/10/14	2	26.80	2	27.00	27.35	0	1,872	0.00%
2021/10/06	1	27.60	0	0.00	27.50	1	2,327	0.04%
2021/10/05	0	0.00	15	27.45	28.40	-15	2,348	-0.64%
2021/10/01	1	29.00	0	0.00	28.80	1	2,375	0.04%
2021/09/29	1	29.90	0	0.00	29.60	1	2,403	0.04%
2021/09/24	8	30.90	0	0.00	31.05	8	2,533	0.32%
2021/09/17	0	0.00	8	31.15	30.95	-8	3,124	-0.26%
2021/09/16	2	30.80	4	30.75	30.55	-2	3,651	-0.05%
2021/09/15	4	30.75	4	31.24	30.95	0	4,212	0.00%
2021/09/14	4	31.63	2	30.75	30.75	2	4,429	0.05%
2021/09/09	2	31.25	2	31.15	31.10	0	5,268	0.00%
2021/09/08	1	30.90	0	0.00	31.45	1	5,747	0.02%
2021/09/07	3	31.95	5	31.61	31.10	-2	6,355	-0.03%
2021/09/06	2	31.45	2	30.15	30.15	0	6,548	0.00%
2021/09/03	11	32.36	3	31.85	31.80	8	6,577	0.12%
2021/09/02	3	32.83	3	33.65	32.85	0	6,576	0.00%
2021/09/01	3	33.12	2	33.20	32.80	1	6,569	0.02%
2021/08/31	2	34.68	1	35.00	33.75	1	6,585	0.02%
2021/08/27	5	34.10	0	0.00	34.00	5	6,743	0.07%
2021/08/26	12	35.79	8	35.66	35.05	4	6,770	0.06%
2021/08/25	1	35.25	0	0.00	35.85	1	6,824	0.01%
2021/08/24	3	36.62	1	36.40	35.25	2	6,827	0.03%
2021/08/23	0	0.00	1	34.40	35.80	-1	6,686	-0.01%
2021/08/20	7	32.55	9	33.08	32.55	-2	6,677	-0.03%
2021/08/19	1	32.75	2	33.75	31.50	-1	6,721	-0.01%
2021/08/18	0	0.00	1	33.30	33.30	-1	6,744	-0.01%
2021/08/17	0	0.00	1	32.10	30.30	-1	6,846	-0.01%
2021/08/16	1	30.90	0	0.00	30.90	1	6,937	0.01%
2021/08/13	2	32.40	1	33.90	32.15	1	6,984	0.01%
2021/08/12	0	0.00	4	32.25	33.40	-4	7,037	-0.06%
2021/08/11	1	31.85	0	0.00	32.10	1	7,060	0.01%
2021/08/10	4	34.09	6	33.82	33.10	-2	7,058	-0.03%
2021/08/09	7	35.35	6	35.25	33.95	1	7,066	0.01%
2021/08/06	9	34.35	9	34.29	33.80	0	7,030	0.00%
2021/08/05	1	32.95	1	33.15	33.00	0	7,029	0.00%
2021/08/02	0	0.00	2	33.10	34.30	-2	7,294	-0.03%
2021/07/30	1	34.80	0	0.00	33.50	1	7,331	0.01%
2021/07/29	0	0.00	2	35.08	36.80	-2	7,402	-0.03%
2021/07/28	1	33.85	1	35.80	33.75	0	7,805	0.00%
2021/07/27	0	0.00	1.2	36.26	34.25	-1.2	8,339	-0.01%
2021/07/26	0	0.00	1	37.80	35.80	-1	8,435	-0.01%
2021/07/23	3	37.68	4	38.05	37.75	-1	8,445	-0.01%
2021/07/22	2	35.70	2.5	36.11	36.40	-0.5	8,456	-0.01%
2021/07/21	6	37.80	5	36.33	36.00	1	8,472	0.01%
2021/07/20	4	38.19	5	38.23	37.75	-1	8,514	-0.01%
2021/07/19	4	39.10	0	0.00	39.65	4	8,564	0.05%
2021/07/16	20	42.33	4	43.19	39.35	16	8,761	0.18%
2021/07/15	3	40.30	1.3	40.79	41.25	1.7	8,682	0.02%
2021/07/14	13	36.01	4	38.18	37.50	9	8,757	0.10%
2021/07/13	15	40.42	3	44.20	39.55	12	8,797	0.14%
2021/07/12	4.3	43.98	2	46.00	43.90	2.3	8,768	0.03%
2021/07/09	7	45.41	2	44.65	44.70	5	8,745	0.06%
2021/07/08	3	42.03	4	41.61	45.25	-1	8,739	-0.01%
2021/07/07	1	45.55	0	0.00	43.15	1	8,817	0.01%
2021/07/02	2.2	47.00	3	46.97	46.50	-0.8	8,750	-0.01%
2021/07/01	1.3	48.01	2	49.50	48.40	-0.7	8,723	-0.01%
2021/06/30	2	49.35	6	45.98	49.90	-4	8,659	-0.05%
2021/06/29	10	50.02	1	47.65	49.00	9	8,564	0.11%
2021/06/28	10	49.88	24	50.08	51.20	-14	8,402	-0.17%
2021/06/25	42	44.74	44	44.44	46.55	-2	8,084	-0.02%
2021/06/24	45	41.10	41	40.20	42.35	4	7,618	0.05%
2021/06/23	17	39.32	1	39.80	38.50	16	7,060	0.23%
2021/06/22	11	41.95	15	41.85	42.75	-4	6,842	-0.06%
2021/06/21	2	38.70	1.5	38.48	38.90	0.5	6,452	0.01%
2021/06/18	10	34.96	5	34.62	35.40	5	6,385	0.08%
2021/06/17	22	30.29	24	31.79	32.20	-2	6,089	-0.03%
2021/06/16	43.2	30.45	40	31.57	29.30	3.2	5,619	0.06%
2021/06/15	8	27.75	7	27.94	29.35	1	5,000	0.02%
2021/06/11	2	26.10	2	26.25	26.70	0	4,774	0.00%
2021/06/10	7	26.21	7	25.89	25.90	0	4,727	0.00%
2021/06/09	7	26.81	7	26.27	26.20	0	4,715	0.00%
2021/06/08	8	27.33	8	27.15	27.00	0	4,701	0.00%
2021/06/07	12	28.24	18	28.19	26.95	-6	4,670	-0.13%
2021/06/04	5	27.89	35	27.71	27.00	-30	4,496	-0.67%
2021/06/03	12	27.86	12	28.11	28.00	0	4,480	0.00%
2021/06/02	13	27.90	10	27.93	27.60	3	4,440	0.07%
2021/06/01	16	27.25	10	27.13	27.60	6	4,356	0.14%
2021/05/31	36	27.72	44	27.88	26.70	-8	4,314	-0.19%
2021/05/28	14	27.80	14	27.96	27.75	0	4,269	0.00%
2021/05/27	0	0.00	2	28.70	27.70	-2	4,210	-0.05%
2021/05/26	23	26.86	31	27.40	27.25	-8	4,130	-0.19%
2021/05/25	45	25.82	10	26.46	27.00	35	4,029	0.87%
2021/05/24	7	24.72	7	25.19	26.00	0	3,873	0.00%
2021/05/21	11	23.07	12	23.41	23.65	-1	3,756	-0.03%
2021/05/20	3	23.35	1	24.25	22.35	2	3,698	0.05%
2021/05/19	1	23.25	0	0.00	23.45	1	3,632	0.03%
2021/05/18	0	0.00	10	21.35	21.35	-10	3,597	-0.28%
2021/05/17	1	19.45	12	20.52	19.45	-11	3,581	-0.31%
2021/05/14	5	22.00	5	21.20	21.60	0	3,546	0.00%
2021/05/13	0	0.00	0	22.95	22.95	0	3,507	0.00%
2021/05/11	0	0.00	1	31.30	28.25	-1	3,438	-0.03%
2021/05/10	4	30.99	13	31.05	30.95	-9	3,341	-0.27%
2021/05/07	3	27.70	3	28.38	29.40	0	3,173	0.00%
2021/05/06	15	30.28	5	29.43	28.50	10	3,108	0.32%
2021/05/05	81	30.32	80	30.33	29.10	1	2,986	0.03%
2021/05/04	14	30.20	2	30.38	30.60	12	2,532	0.47%
2021/05/03	1	26.55	2	27.45	27.85	-1	1,968	-0.05%
2021/04/29	1	24.45	0	0.00	25.35	1	1,848	0.05%
2021/04/27	1	25.85	0	0.00	26.25	1	1,788	0.06%
2021/04/26	0	0.00	10	26.05	26.95	-10	1,724	-0.58%
2021/04/23	11	25.61	2	25.78	25.50	9	1,645	0.55%
2021/04/22	3	28.22	10	29.75	27.90	-7	1,582	-0.44%
2021/04/21	0	0.00	27	25.27	27.05	-27	1,344	-2.01%
2021/04/20	31	23.88	10	24.10	24.60	21	1,210	1.74%
2021/04/19	10	22.90	11	23.91	24.00	-1	1,063	-0.09%
2021/04/16	0	0.00	5	22.00	21.85	-5	956	-0.52%
2021/04/13	23	21.57	22	21.44	20.90	1	953	0.10%
2021/04/09	0	0.00	10	20.10	20.30	-10	928	-1.08%
2021/03/29	11	21.79	1	20.95	21.40	10	1,336	0.75%
2021/03/24	5	20.40	0	0.00	19.90	5	1,501	0.33%
2021/03/23	11	21.73	0.1	20.60	20.35	10.9	1,504	0.72%
2021/03/22	0.1	19.98	0	0.00	20.00	0.1	1,449	0.01%
2021/03/15	0	0.00	1	18.10	18.30	-1	1,671	-0.06%
2021/03/10	1	18.25	0	0.00	18.35	1	1,693	0.06%
2021/01/29	5	16.40	0	0.00	16.15	5	2,007	0.25%
2021/01/25	0	0.00	5	17.50	17.45	-5	2,066	-0.24%
2021/01/21	10	16.90	0	0.00	16.70	10	2,054	0.49%
2021/01/20	0	0.00	10	17.40	16.75	-10	2,038	-0.49%
2021/01/18	0	0.00	1	17.05	18.35	-1	2,015	-0.05%
2021/01/12	6	19.76	0	0.00	19.35	6	1,947	0.31%
2021/01/06	0	0.00	12	22.21	21.25	-12	1,865	-0.64%
2021/01/04	0	0.00	4	23.84	23.60	-4	1,801	-0.22%
2020/12/31	8	22.30	1.8	22.44	22.90	6.2	1,725	0.36%
2020/12/30	0	0.00	5	22.20	22.00	-5	1,661	-0.30%
2020/12/29	21	23.28	1	23.05	23.15	20	1,619	1.24%
2020/12/28	0	0.00	3.9	22.07	22.45	-3.9	1,387	-0.28%
2020/12/24	0	0.00	1	20.00	19.60	-1	1,244	-0.08%
2020/12/23	1	19.60	0	0.00	20.05	1	1,234	0.08%
2020/12/22	0	0.00	8	20.56	19.95	-8	1,218	-0.66%
2020/12/21	9	22.14	5	21.30	21.25	4	1,165	0.34%
2020/12/18	0	0.00	16	20.60	20.75	-16	1,040	-1.54%
2020/12/15	2	20.35	0	0.00	20.20	2	925	0.22%
2020/12/14	8	20.34	0	0.00	20.20	8	837	0.96%
2020/12/11	4	20.15	0	0.00	19.45	4	793	0.50%
2020/12/09	3	18.90	0	0.00	18.95	3	670	0.45%
2020/12/03	12	18.63	0	0.00	18.50	12	703	1.71%
2020/11/19	0	0.00	10	17.70	17.95	-10	612	-1.63%
2020/11/18	10	18.54	10	18.20	18.15	0	583	0.00%
2020/11/16	10	17.40	3	16.65	17.20	7	539	1.30%
2020/11/05	0	0.00	15	16.90	16.30	-15	452	-3.31%
2020/11/04	18	17.62	0	0.00	17.20	18	435	4.13%
2020/10/23	0	0.00	0.5	15.00	15.00	-0.5	361	-0.13%
2020/10/12	0	0.00	3	14.75	14.65	-3	360	-0.83%
2020/09/11	0	0.00	1	15.80	15.70	-1	350	-0.29%
2020/09/07	1	16.95	2	17.20	17.15	-1	263	-0.38%
2020/09/02	0	0.00	1	15.65	15.60	-1	224	-0.45%
2020/09/01	0	0.00	12	16.30	16.20	-12	212	-5.64%
2020/08/31	1	15.50	0	0.00	15.95	1	192	0.52%
2020/08/27	12	15.85	5	15.75	15.85	7	151	4.62%
2019/12/17	0	0.00	0.1	14.20	14.30	-0.1	159	-0.07%
2019/10/08	0	0.00	0.6	13.30	13.40	-0.6	80	-0.78%
2019/07/17	0	0.00	0.2	13.35	13.45	-0.2	164	-0.09%
2019/06/10	0	0.00	1	13.05	13.15	-1	441	-0.23%
2019/04/25	0	0.00	1	14.95	14.95	-1	556	-0.18%
2019/04/12	0	0.00	11	14.10	14.40	-11	479	-2.29%
2019/04/09	1	13.40	0	0.00	13.45	1	432	0.23%
2019/03/29	0	0.00	0.4	13.30	13.35	-0.4	409	-0.11%
2019/03/26	0	0.00	2	13.50	13.45	-2	395	-0.51%
2019/03/20	0	0.00	33	13.16	13.10	-33	359	-9.18%
2019/03/19	0	0.00	7	13.15	13.10	-7	356	-1.96%
2019/03/18	0	0.00	29	12.98	13.10	-29	346	-8.37%
2019/03/12	0	0.00	1	13.00	13.15	-1	300	-0.33%
2019/03/08	0	0.00	8	13.25	13.10	-8	294	-2.72%
2018/07/11	0	0.00	1	12.40	12.50	-1	79	-1.26%
2018/06/05	0	0.00	0.2	12.80	12.85	-0.2	103	-0.15%
2018/05/24	0	0.00	0.4	12.60	12.75	-0.4	102	-0.41%
2018/05/16	0	0.00	0.3	12.70	12.75	-0.3	101	-0.28%
2018/03/06	0	0.00	1	12.80	12.75	-1	105	-0.95%