高雄銀 (2836)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	11.75	11.70	-10	4,882	-0.20%
2024/05/10	0	0.00	20.2	11.75	11.75	-20.2	4,749	-0.42%
2024/05/03	20	11.73	0	0.00	11.70	20	4,614	0.43%
2024/04/30	103	11.65	0	0.00	11.60	103	4,485	2.30%	大買/鉅額交易
2024/04/29	100	11.64	0	0.00	11.70	100	4,457	2.24%
2024/04/25	10	11.50	15	11.52	11.50	-5	4,349	-0.11%
2024/04/22	0	0.00	20	11.50	11.50	-20	4,297	-0.47%
2024/04/19	40	11.29	20	11.33	11.35	20	4,246	0.47%
2024/04/16	10	11.33	0	0.00	11.35	10	4,154	0.24%
2024/04/15	48	11.51	0	0.00	11.50	48	4,058	1.18%
2024/04/12	10	11.70	0	0.00	11.60	10	3,940	0.25%
2024/04/11	0	0.00	1	11.75	11.75	-1	3,853	-0.03%
2024/04/10	3	11.80	7	11.80	11.80	-4	3,826	-0.10%
2024/03/26	0	0.00	10	11.80	11.80	-10	3,360	-0.30%
2024/03/25	3	11.85	16	11.85	11.80	-13	3,271	-0.40%
2024/03/22	1	11.75	13	11.71	11.80	-12	3,206	-0.37%
2024/03/18	0	0.00	10	11.65	11.65	-10	2,904	-0.34%
2024/03/15	0	0.00	10	11.45	11.55	-10	2,705	-0.37%
2024/03/14	13	11.47	6	11.48	11.55	7	2,506	0.28%
2024/03/13	46	11.35	0	0.00	11.30	46	2,211	2.08%
2024/03/12	10	11.30	0	0.00	11.35	10	2,086	0.48%
2024/03/08	17.6	11.24	3	11.40	11.20	14.6	1,872	0.78%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/03/06	0	0.00	6	11.65	11.75	-6	1,072	-0.56%
2024/03/05	1	11.65	0	0.00	11.60	1	1,026	0.10%
2024/03/04	0	0.00	0.3	11.60	11.60	-0.3	1,011	-0.03%
2024/02/22	10	11.50	0	0.00	11.40	10	817	1.22%
2024/02/21	7	11.54	0	0.00	11.50	7	786	0.89%
2024/02/19	0	0.00	206	11.55	11.55	-206	737	-27.94%	大賣/鉅額交易
2024/02/05	2	11.75	0	0.00	11.75	2	681	0.29%
2024/01/18	2	12.00	0	0.00	11.95	2	441	0.45%
2024/01/03	33	12.15	0	0.00	12.20	33	416	7.92%
2024/01/02	17	12.20	0	0.00	12.20	17	414	4.11%
2023/12/22	0	0.00	3	12.20	12.30	-3	396	-0.76%
2023/11/27	0	0.00	1.5	12.13	12.10	-1.5	350	-0.43%
2023/11/24	0	0.00	0	12.15	12.10	0	346	-0.01%
2023/11/01	0.5	11.75	0	0.00	11.70	0.5	363	0.14%
2023/08/22	0	0.00	2	12.30	12.35	-2	456	-0.44%
2023/08/09	0	0.00	15.9	12.23	12.25	-15.9	449	-3.54%
2023/07/25	0	0.00	1.1	12.45	12.40	-1.1	381	-0.28%
2023/07/21	0	0.00	4	12.45	12.45	-4	382	-1.05%
2023/07/17	0	0.00	2	12.40	12.40	-2	374	-0.53%
2023/06/28	0	0.00	10	12.35	12.35	-10	367	-2.72%
2023/06/20	0	0.00	10	12.35	12.35	-10	370	-2.70%
2023/06/01	0	0.00	30	12.30	12.30	-30	435	-6.89%
2023/05/29	0	0.00	14	12.35	12.35	-14	437	-3.20%
2023/04/26	1	12.10	0	0.00	12.20	1	446	0.22%
2023/04/21	5	12.20	0	0.00	12.25	5	451	1.11%
2023/04/14	0	0.00	10.3	12.35	12.40	-10.3	459	-2.24%
2023/03/06	0	0.00	4.1	12.75	12.75	-4.1	394	-1.04%
2023/03/01	0	0.00	1	12.60	12.65	-1	379	-0.26%
2023/02/22	4	12.61	0	0.00	12.70	4	357	1.12%
2023/02/13	1	12.70	0	0.00	12.80	1	351	0.28%
2023/02/09	1	12.70	0	0.00	12.75	1	349	0.29%
2023/01/30	1	12.70	0	0.00	12.75	1	337	0.30%
2022/12/21	0	0.00	6	12.50	12.50	-6	420	-1.43%
2022/12/19	1	12.60	0	0.00	12.60	1	427	0.23%
2022/12/08	0	0.00	1	12.55	12.50	-1	446	-0.22%
2022/11/15	1	12.75	0	0.00	12.75	1	511	0.20%
2022/10/31	5	12.35	0	0.00	12.30	5	556	0.90%
2022/10/24	0	0.00	0	12.25	12.15	0	578	-0.01%
2022/10/21	1	12.25	0	0.00	12.10	1	593	0.17%
2022/10/20	1	11.85	0	0.00	12.90	1	603	0.17%
2022/10/19	0	0.00	10	12.15	12.05	-10	582	-1.72%
2022/10/12	5	12.40	1	12.40	12.55	4	614	0.65%
2022/10/05	0.3	12.65	0	0.00	12.50	0.3	627	0.05%
2022/10/04	5	12.45	0	0.00	12.45	5	634	0.79%
2022/09/28	0	0.00	1	12.80	12.80	-1	627	-0.16%
2022/09/26	2	13.05	0	0.00	13.05	2	625	0.32%
2022/09/23	0	0.00	1	13.20	13.15	-1	627	-0.16%
2022/09/19	0	0.00	1	13.35	13.35	-1	634	-0.16%
2022/09/01	0	0.00	0.1	14.00	13.60	-0.1	750	-0.01%
2022/08/19	0	0.00	5	13.55	13.60	-5	895	-0.56%
2022/08/12	1	13.55	0	0.00	13.65	1	904	0.11%
2022/08/04	5	13.15	0	0.00	13.05	5	931	0.54%
2022/07/28	3	13.45	0	0.00	13.45	3	995	0.30%
2022/07/21	0	0.00	5	13.95	14.05	-5	996	-0.50%
2022/07/15	1	13.35	0	0.00	13.40	1	1,050	0.10%
2022/07/08	2	13.60	0	0.00	13.45	2	1,151	0.17%
2022/07/06	1	13.50	0	0.00	13.40	1	1,202	0.08%
2022/06/17	0	0.00	9	13.40	13.35	-9	1,816	-0.50%
2022/06/10	1	13.25	0	0.00	13.40	1	1,842	0.05%
2022/05/25	0	0.00	1	13.40	13.45	-1	1,776	-0.06%
2022/05/10	0	0.00	2	13.00	13.35	-2	1,960	-0.10%
2022/05/09	0	0.00	10	13.17	13.05	-10	1,975	-0.51%
2022/05/05	1	13.90	5	14.10	13.95	-4	2,069	-0.19%
2022/05/04	2	14.03	0	0.00	14.05	2	2,083	0.10%
2022/04/28	2	13.85	0	0.00	14.15	2	2,147	0.09%
2022/04/27	2	14.05	0	0.00	14.05	2	2,152	0.09%
2022/04/26	0	0.00	10	14.47	14.45	-10	2,184	-0.46%
2022/04/25	12	14.38	10	14.35	14.35	2	2,211	0.09%
2022/04/22	30	14.75	25	14.75	14.80	5	2,270	0.22%
2022/04/18	1	14.50	0	0.00	14.40	1	3,181	0.03%
2022/04/15	2	14.95	0	0.00	14.95	2	3,157	0.06%
2022/04/14	2	14.95	0	0.00	15.05	2	3,144	0.06%
2022/04/12	3	15.45	2	15.45	15.40	1	3,099	0.03%
2022/04/11	18	16.03	0	0.00	15.80	18	3,061	0.59%
2022/04/08	0	0.00	10	15.45	15.70	-10	2,979	-0.34%
2022/04/07	8	15.33	11	15.83	15.20	-3	2,912	-0.10%
2022/04/06	0	0.00	10	15.25	15.40	-10	2,765	-0.36%
2022/04/01	21	15.05	30	15.05	15.05	-9	2,708	-0.33%
2022/03/25	8	14.53	8	14.48	14.40	0	2,556	0.00%
2022/03/23	0	0.00	35	14.90	14.95	-35	2,463	-1.42%
2022/03/18	0	0.00	1	14.25	14.20	-1	2,375	-0.04%
2022/03/08	1	13.05	1	13.00	13.00	0	2,262	0.00%
2022/03/04	0	0.00	2	13.60	13.60	-2	2,229	-0.09%
2022/02/22	0	0.00	5	13.85	13.80	-5	2,181	-0.23%
2022/02/16	5	14.11	0	0.00	14.20	5	2,152	0.23%
2022/02/14	0	0.00	11	14.00	14.25	-11	2,125	-0.52%
2022/02/10	10	13.93	0	0.00	13.95	10	2,050	0.49%
2022/02/09	1	14.10	0	0.00	14.00	1	2,023	0.05%
2022/02/08	4	13.93	0	0.00	14.15	4	1,999	0.20%
2022/02/07	10	14.03	10	14.00	14.05	0	1,947	0.00%
2022/01/26	2	13.35	0	0.00	13.45	2	1,850	0.11%
2022/01/25	2	13.30	0	0.00	13.15	2	1,819	0.11%
2022/01/24	13	13.47	13	13.60	13.65	0	1,788	0.00%
2022/01/20	5	13.75	3	13.45	13.65	2	1,734	0.12%
2022/01/19	20.4	13.71	0	0.00	13.65	20.4	1,708	1.19%
2022/01/18	8	14.09	8	14.05	14.10	0	1,657	0.00%
2022/01/17	12.5	14.10	6	14.10	13.95	6.5	1,618	0.40%
2022/01/14	16	14.94	7	14.79	14.60	9	1,520	0.59%
2022/01/13	74	14.55	48	14.20	14.65	26	1,265	2.05%
2022/01/12	46	14.25	77	14.17	14.50	-31	1,097	-2.82%
2022/01/11	34	13.33	5	13.90	13.90	29	748	3.88%
2021/12/24	0	0.00	0.8	11.90	11.90	-0.8	522	-0.14%
2021/12/16	10	11.65	0	0.00	11.65	10	540	1.85%
2021/11/08	0.3	11.30	0	0.00	11.30	0.3	608	0.05%
2021/11/02	0.2	11.25	0	0.00	11.25	0.2	599	0.04%
2021/09/22	5	10.85	0	0.00	10.85	5	656	0.76%
2021/09/08	5	11.10	0	0.00	11.10	5	700	0.71%
2021/09/07	0	0.00	1	11.90	11.95	-1	689	-0.15%
2021/09/06	0	0.00	5	11.90	11.85	-5	652	-0.77%
2021/08/30	2	11.35	2	11.55	11.60	0	571	0.00%
2021/07/12	0	0.00	1	11.05	11.10	-1	987	-0.10%
2021/05/13	0	0.00	4	10.75	10.70	-4	998	-0.40%
2021/05/12	5	11.25	0	0.00	10.80	5	976	0.51%
2021/05/10	0	0.00	2	11.95	11.75	-2	931	-0.21%
2021/05/06	0	0.00	2	11.75	11.65	-2	919	-0.22%
2021/05/05	0	0.00	2	11.55	11.60	-2	908	-0.22%
2021/04/29	0	0.00	1	11.85	11.85	-1	860	-0.12%
2021/04/28	0	0.00	2	11.90	11.85	-2	851	-0.23%
2021/04/23	1	11.30	0	0.00	11.30	1	803	0.12%
2021/04/15	1	10.60	0	0.00	10.60	1	836	0.12%
2021/03/16	1	10.05	0	0.00	10.10	1	850	0.12%
2021/03/09	0	0.00	1	10.05	10.05	-1	858	-0.12%
2021/03/03	0	0.00	3	9.85	9.91	-3	832	-0.36%
2021/02/26	1	9.88	0	0.00	9.88	1	831	0.12%
2021/02/22	0.1	9.83	0	0.00	9.87	0.1	803	0.01%
2021/02/18	0.1	9.75	0	0.00	9.82	0.1	812	0.01%
2021/02/17	0.1	9.77	0.5	9.74	9.75	-0.5	816	-0.06%
2021/02/05	0	9.67	0	0.00	9.70	0	808	0.00%
2021/01/29	1	9.61	0	0.00	9.59	1	835	0.12%
2021/01/14	2	10.10	0	0.00	10.05	2	798	0.25%
2021/01/13	6	10.05	0	0.00	10.10	6	789	0.76%
2021/01/05	0	10.55	0	0.00	10.45	0	680	0.00%
2020/12/30	8.1	10.30	0	0.00	10.45	8.1	638	1.27%
2020/12/29	16	10.30	0	0.00	10.35	16	611	2.62%
2020/12/28	3	10.30	0	0.00	10.35	3	605	0.50%
2020/12/25	0	0.00	5	10.30	10.30	-5	599	-0.83%
2020/12/24	0	10.30	0	0.00	10.30	0	588	0.00%
2020/12/22	0	10.25	0	0.00	10.25	0	606	0.00%
2020/12/18	4	10.25	4	10.25	10.20	0	624	0.00%
2020/12/15	2	10.20	0	0.00	10.20	2	613	0.33%
2020/12/11	1	10.15	0	0.00	10.25	1	624	0.16%
2020/11/27	0	0.00	3.6	10.25	10.30	-3.6	678	-0.53%
2020/11/26	5	10.25	0	0.00	10.30	5	695	0.72%
2020/10/29	0	0.00	5	10.05	10.00	-5	759	-0.66%
2020/10/23	5	10.00	0	0.00	10.05	5	758	0.66%
2020/09/23	0	0.00	4	9.91	9.90	-4	740	-0.54%
2020/06/30	0	0.00	0.1	9.80	9.80	-0.1	620	-0.01%
2020/03/19	0	0.00	5	8.04	7.99	-5	833	-0.60%
2020/03/18	0	0.00	1	8.68	8.66	-1	796	-0.13%
2020/03/17	0	0.00	0.6	8.72	8.72	-0.6	790	-0.08%
2020/01/16	0	0.00	2.1	10.05	10.10	-2.1	538	-0.39%
2020/01/15	0	0.00	2	10.00	10.05	-2	533	-0.38%
2020/01/13	0	0.00	10.4	9.81	9.80	-10.4	495	-2.10%
2020/01/02	0.7	9.79	0	0.00	9.79	0.7	474	0.15%
2019/12/23	0	0.00	5	9.76	9.83	-5	461	-1.08%
2019/12/11	0	0.00	3.9	9.78	9.80	-3.9	450	-0.87%
2019/10/17	0	0.00	0.8	9.60	9.59	-0.8	525	-0.15%
2019/10/08	0	0.00	7	9.60	9.58	-7	556	-1.26%
2019/10/03	0	0.00	0.1	9.62	9.62	-0.1	552	-0.01%
2019/09/23	0.3	9.54	0	0.00	9.60	0.3	551	0.05%
2019/09/12	0	0.00	24	9.55	9.55	-24	528	-4.54%
2019/09/06	1	9.83	0	0.00	9.82	1	440	0.23%
2019/09/05	20	9.80	0	0.00	9.81	20	437	4.58%
2019/09/03	1	9.77	0	0.00	9.75	1	423	0.24%
2019/08/15	2	9.43	0	0.00	9.42	2	462	0.43%
2019/08/14	5	9.50	0	0.00	9.52	5	459	1.09%
2019/08/05	2	9.64	0	0.00	9.63	2	440	0.45%
2019/07/30	2	9.78	0	0.00	9.79	2	428	0.47%
2019/07/23	10	9.80	0	0.00	9.79	10	463	2.16%
2019/07/12	5	9.75	0	0.00	9.71	5	432	1.16%
2019/07/10	0	0.00	1	9.63	9.62	-1	415	-0.24%
2019/07/05	0	0.00	0	9.65	9.67	0	418	-0.01%
2019/06/27	0	0.00	1	9.68	9.68	-1	417	-0.24%
2019/05/24	1	9.70	0	0.00	9.70	1	388	0.26%
2019/05/14	0	0.00	1	9.59	9.58	-1	417	-0.24%
2019/05/08	0	0.00	0.3	9.62	9.66	-0.3	437	-0.08%
2019/05/07	0	0.00	1	9.69	9.70	-1	463	-0.22%
2019/04/30	1	9.60	0	0.00	9.66	1	475	0.21%
2019/04/11	1	9.65	0	0.00	9.62	1	501	0.20%
2019/03/12	0.9	9.59	0	0.00	9.59	0.9	580	0.15%
2019/01/15	0	0.00	0.2	9.31	9.31	-0.2	551	-0.04%
2019/01/14	0	0.00	2	9.29	9.29	-2	547	-0.37%
2019/01/08	0	0.00	2	9.24	9.25	-2	538	-0.37%
2018/11/16	0	0.00	0.3	9.10	9.13	-0.3	608	-0.05%
2018/09/04	5	9.77	0	0.00	9.75	5	536	0.93%
2018/07/13	1	9.25	0	0.00	9.25	1	260	0.38%
2018/06/28	4	9.31	0	0.00	9.32	4	296	1.35%
2018/04/19	2	9.29	0	0.00	9.32	2	671	0.30%
2018/04/18	1	9.27	0	0.00	9.29	1	710	0.14%
2018/01/18	0	0.00	10	9.80	9.77	-10	721	-1.39%
2018/01/16	10	9.80	0	0.00	9.82	10	679	1.47%
2018/01/15	0	0.00	10	9.76	9.79	-10	651	-1.53%
2018/01/08	1	9.34	0	0.00	9.38	1	513	0.19%