威健 (3033)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	39.61	16	39.93	39.05	-12	10,584	-0.11%
2024/05/30	24	39.34	30	39.86	39.15	-6	10,260	-0.06%
2024/05/29	7	38.30	3	37.98	38.10	4	9,590	0.04%
2024/05/28	3	38.88	2	38.80	38.75	1	9,424	0.01%
2024/05/27	44	39.44	33	38.90	38.70	11	9,316	0.12%
2024/05/24	37	39.30	35.2	39.44	39.60	1.8	8,995	0.02%
2024/05/23	5	37.37	8	37.53	37.20	-3	8,536	-0.04%
2024/05/22	13	38.50	5	38.57	38.30	8	8,484	0.09%
2024/05/21	32.2	38.85	16	38.89	39.20	16.2	8,274	0.20%
2024/05/20	5	37.99	6	38.16	38.50	-1	7,742	-0.01%
2024/05/17	14	37.46	22.1	37.90	38.40	-8.1	7,459	-0.11%
2024/05/16	2	36.38	4.5	36.51	36.25	-2.5	6,896	-0.04%
2024/05/15	1	35.15	0	0.00	35.25	1	6,786	0.01%
2024/05/14	2	35.00	0	0.00	35.00	2	6,797	0.03%
2024/05/13	3	35.12	27	35.12	35.25	-24	6,790	-0.35%
2024/05/10	24	35.19	0	0.00	35.50	24	6,785	0.35%
2024/05/09	1	37.15	6	36.55	36.05	-5	6,888	-0.07%
2024/05/08	19	36.71	3	37.08	36.70	16	6,813	0.23%
2024/05/07	27.5	36.88	16.1	36.76	37.15	11.4	6,732	0.17%
2024/05/06	7.1	38.26	161	39.18	39.30	-153.9	6,012	-2.56%	大賣/鉅額交易
2024/05/03	36	35.87	0	0.00	36.25	36	5,370	0.67%
2024/05/02	3	34.58	62.1	35.73	36.05	-59.1	5,303	-1.11%
2024/04/30	9.1	34.53	3.4	34.39	34.20	5.7	4,932	0.11%
2024/04/29	0	0.00	1.5	33.55	33.50	-1.5	4,693	-0.03%
2024/04/26	0	0.00	0.1	33.30	33.25	-0.1	4,732	0.00%
2024/04/24	0	0.00	17	33.77	33.80	-17	4,941	-0.34%
2024/04/23	0	0.00	1	32.50	32.50	-1	4,860	-0.02%
2024/04/22	0	0.00	10	32.50	32.50	-10	4,992	-0.20%
2024/04/19	10	32.10	3	32.23	32.50	7	4,930	0.14%
2024/04/18	4	31.60	0	0.00	31.90	4	4,837	0.08%
2024/04/17	3	32.03	0	0.00	31.85	3	4,949	0.06%
2024/04/16	10	31.99	5	31.87	31.80	5	4,908	0.10%
2024/04/15	5	33.11	2	33.50	32.90	3	4,838	0.06%
2024/04/12	1	33.95	0	0.00	33.70	1	4,772	0.02%
2024/04/11	1	33.80	0	0.00	33.85	1	4,724	0.02%
2024/04/10	11	33.67	4.2	33.70	33.90	6.8	4,714	0.14%
2024/04/09	0	0.00	1	32.45	32.35	-1	4,482	-0.02%
2024/04/02	0	0.00	1	32.10	32.30	-1	4,419	-0.02%
2024/04/01	0	0.00	1	31.95	31.95	-1	4,395	-0.02%
2024/03/29	2	31.70	0	0.00	31.65	2	4,383	0.05%
2024/03/28	0	0.00	4	32.01	31.80	-4	4,378	-0.09%
2024/03/27	3	31.95	3	31.70	32.00	0	4,371	0.00%
2024/03/26	6	32.47	0	0.00	31.95	6	4,356	0.14%
2024/03/25	20	32.90	1	33.00	32.85	19	4,286	0.44%
2024/03/22	14	31.79	2	31.60	31.60	12	4,090	0.29%
2024/03/21	5	32.88	1.5	31.70	33.00	3.5	3,954	0.09%
2024/03/20	7	30.90	2	30.60	30.60	5	3,648	0.14%
2024/03/18	1	30.85	1	31.00	31.00	0	3,632	0.00%
2024/03/15	0	0.00	0.3	30.55	30.65	-0.3	3,649	-0.01%
2024/03/13	1	31.05	2	31.05	30.80	-1	3,642	-0.03%
2024/03/12	10	30.80	0	0.00	31.10	10	3,618	0.28%
2024/03/11	6	31.42	10	31.05	30.90	-4	3,580	-0.11%
2024/03/08	14	32.02	4	32.24	31.65	10	3,530	0.28%
2024/03/06	1	32.80	2	32.78	32.80	-1	3,461	-0.03%
2024/03/04	1	32.95	0	0.00	32.95	1	3,441	0.03%
2024/03/01	12	32.94	1	33.30	33.00	11	3,405	0.32%
2024/02/27	19	32.97	0	0.00	33.00	19	3,302	0.58%
2024/02/26	44	33.21	1.2	33.08	33.25	42.8	3,240	1.32%
2024/02/23	0	0.00	4	32.91	32.70	-4	3,145	-0.13%
2024/02/22	0	0.00	1	32.25	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	4	32.20	32.40	-4	3,009	-0.13%
2024/02/20	0.2	31.90	0	0.00	32.00	0.2	2,959	0.01%
2024/02/19	0	0.00	0.1	32.30	32.25	-0.1	2,917	0.00%
2024/02/16	6	32.00	3	31.85	32.25	3	2,876	0.10%
2024/02/15	1	31.15	5	31.88	32.00	-4	2,807	-0.14%
2024/02/02	4	31.03	0	0.00	30.85	4	2,643	0.15%
2024/02/01	7	31.61	17	31.76	31.30	-10	2,565	-0.39%
2024/01/30	8.1	31.21	12	31.11	31.30	-3.9	2,228	-0.18%
2024/01/29	13	30.50	3	30.55	30.55	10	2,063	0.48%
2024/01/26	0	0.00	3	30.80	30.65	-3	2,039	-0.15%
2024/01/25	1	31.00	0	30.85	30.65	1	2,007	0.05%
2024/01/24	1	30.90	1	31.00	31.00	0	1,904	0.00%
2024/01/23	2	30.75	3	30.72	30.55	-1	1,855	-0.05%
2024/01/22	5	30.65	9	30.83	30.95	-4	1,825	-0.22%
2024/01/19	3	30.90	5	31.05	30.95	-2	1,750	-0.11%
2024/01/18	7	30.71	1	30.50	30.95	6	1,616	0.37%
2024/01/17	0	0.00	1	30.10	30.15	-1	1,469	-0.07%
2024/01/16	4	30.34	4	30.25	30.45	0	1,380	0.00%
2024/01/12	1.3	29.72	2	29.70	29.45	-0.8	1,223	-0.06%
2024/01/11	1	29.70	18.1	29.56	29.85	-17.1	1,164	-1.47%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/05	5	29.00	0	0.00	28.85	5	1,052	0.48%
2024/01/04	1	29.35	1	29.20	29.25	0	1,048	0.00%
2024/01/02	2.1	28.90	0	0.00	29.00	2.1	989	0.21%
2023/12/29	0.1	29.03	0	0.00	28.90	0.1	981	0.01%
2023/12/28	5.2	28.80	2	29.13	29.10	3.2	981	0.33%
2023/12/14	11	29.24	0	0.00	29.15	11	1,013	1.09%
2023/12/11	3	28.93	0	0.00	28.90	3	1,165	0.26%
2023/12/08	0	0.00	5	28.45	28.50	-5	1,143	-0.44%
2023/12/05	0	28.45	0	0.00	28.30	0	1,173	0.00%
2023/12/04	0	0.00	2	28.45	28.55	-2	1,199	-0.17%
2023/11/30	2	28.65	0	0.00	28.65	2	1,196	0.17%
2023/11/27	1	27.75	0	0.00	27.45	1	1,194	0.08%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/16	0	0.00	2	27.50	27.50	-2	1,270	-0.16%
2023/11/15	2	27.35	0	0.00	27.40	2	1,332	0.15%
2023/10/23	4	27.36	1.6	27.44	27.25	2.4	2,414	0.10%
2023/10/20	1	27.70	0	0.00	27.70	1	2,448	0.04%
2023/10/18	0	0.00	4	27.05	27.05	-4	2,530	-0.16%
2023/10/16	1.5	27.62	0	0.00	27.50	1.5	2,638	0.06%
2023/10/13	1	27.75	3	27.80	27.80	-2	2,804	-0.07%
2023/10/12	3	27.85	0	0.00	28.00	3	2,991	0.10%
2023/10/06	1	27.30	0	0.00	27.50	1	3,240	0.03%
2023/09/20	1	27.75	0	0.00	27.65	1	3,866	0.03%
2023/09/19	2	28.00	0	0.00	27.85	2	3,921	0.05%
2023/09/18	1	27.85	3	28.00	28.05	-2	3,932	-0.05%
2023/09/15	0.2	29.00	0	0.00	28.15	0.2	3,889	0.01%
2023/09/13	0.6	29.03	0	0.00	28.90	0.6	3,836	0.02%
2023/09/07	5	29.88	0	0.00	29.70	5	4,426	0.11%
2023/08/29	4	28.30	0	0.00	28.75	4	5,095	0.08%
2023/08/28	10	28.50	0	0.00	28.40	10	5,089	0.20%
2023/08/25	0	0.00	1	29.00	28.80	-1	5,077	-0.02%
2023/08/23	0	0.00	1	29.05	29.05	-1	5,085	-0.02%
2023/08/21	1	28.90	0	0.00	28.95	1	5,082	0.02%
2023/08/18	0	0.00	1	29.20	28.80	-1	5,028	-0.02%
2023/08/16	0	0.00	0.1	29.25	29.25	-0.1	4,962	0.00%
2023/08/15	1	29.20	1	29.35	29.30	0	4,953	0.00%
2023/08/14	11	28.91	1	29.05	29.00	10	4,945	0.20%
2023/08/11	2	29.15	0	0.00	29.30	2	4,933	0.04%
2023/08/10	0	0.00	3	28.80	28.80	-3	4,921	-0.06%
2023/08/09	0	0.00	1	29.15	29.25	-1	4,896	-0.02%
2023/08/08	2	29.40	2	29.15	29.15	0	4,896	0.00%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/02	8	29.91	0	0.00	29.70	8	4,832	0.17%
2023/08/01	16.1	33.45	3	33.42	33.65	13.1	4,716	0.28%
2023/07/31	20	34.65	1	34.60	34.55	19	4,517	0.42%
2023/07/28	5	35.10	1	34.95	35.05	4	4,446	0.09%
2023/07/27	9	35.18	1	35.20	35.10	8	4,370	0.18%
2023/07/26	3	35.12	1	35.30	35.10	2	4,419	0.05%
2023/07/24	2	34.90	0	0.00	35.10	2	4,340	0.05%
2023/07/21	12	35.02	0	0.00	34.95	12	4,307	0.28%
2023/07/20	3	35.40	0	0.00	35.40	3	4,274	0.07%
2023/07/19	3	35.23	0.3	34.93	34.90	2.7	4,239	0.06%
2023/07/18	3	35.95	1	35.75	35.80	2	4,152	0.05%
2023/07/17	13	36.67	14	36.56	36.95	-1	4,006	-0.02%
2023/07/14	0	35.85	6	35.83	35.85	-6	3,828	-0.16%
2023/07/13	9	35.01	23	35.01	34.85	-14	3,682	-0.38%
2023/07/12	2	34.85	4	34.85	34.85	-2	3,583	-0.06%
2023/07/11	0	0.00	3	34.40	34.65	-3	3,550	-0.08%
2023/07/10	22	34.51	6	35.01	34.25	16	3,519	0.45%
2023/07/07	7	34.62	7	34.53	34.75	0	3,430	0.00%
2023/07/06	21	34.31	6	34.36	34.45	15	3,351	0.45%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	4	33.75	33.85	-4	3,214	-0.12%
2023/07/03	2	33.43	0	0.00	33.50	2	3,179	0.06%
2023/06/29	2	33.20	0	0.00	33.20	2	3,144	0.06%
2023/06/28	1	32.60	0	0.00	32.65	1	3,116	0.03%
2023/06/27	3	32.90	1	32.70	32.80	2	3,048	0.07%
2023/06/26	1	33.65	4	33.61	33.30	-3	2,978	-0.10%
2023/06/20	2	33.40	4	33.30	33.25	-2	2,960	-0.07%
2023/06/19	3	33.58	0	0.00	33.60	3	2,937	0.10%
2023/06/16	4	33.40	5	33.24	33.45	-1	2,914	-0.03%
2023/06/15	6	33.79	0.1	34.15	33.65	5.9	2,815	0.21%
2023/06/14	6	34.81	6	35.03	34.60	0	2,656	0.00%
2023/06/13	5	34.37	7	34.33	34.20	-2	2,527	-0.08%
2023/06/12	5	33.82	3	34.07	34.00	2	2,403	0.08%
2023/06/09	4	33.31	6	33.37	33.40	-2	2,234	-0.09%
2023/06/08	1	33.10	16	33.21	33.05	-15	2,138	-0.70%
2023/06/07	0	0.00	0.8	32.60	32.75	-0.8	2,058	-0.04%
2023/06/06	0	0.00	2	32.75	32.60	-2	2,020	-0.10%
2023/06/05	13	32.63	48	32.43	32.30	-35	1,948	-1.80%
2023/06/02	1	31.30	1	31.15	31.30	0	1,808	0.00%
2023/05/30	1	30.90	0	0.00	30.95	1	1,840	0.05%
2023/05/29	0	0.00	1	30.85	30.85	-1	1,840	-0.05%
2023/05/26	0	0.00	2	30.65	30.70	-2	1,831	-0.11%
2023/05/24	1	30.65	0	0.00	30.75	1	1,818	0.05%
2023/05/22	5	30.55	0	0.00	30.60	5	1,809	0.28%
2023/05/17	0	0.00	3	30.40	30.35	-3	1,787	-0.17%
2023/05/16	5	30.22	0	0.00	30.35	5	1,779	0.28%
2023/05/12	1	30.40	0	0.00	30.40	1	1,784	0.06%
2023/05/11	7	30.29	1	30.15	30.15	6	1,775	0.34%
2023/05/05	5	31.03	3	31.00	30.85	2	1,703	0.12%
2023/05/04	3	31.20	6	30.90	31.00	-3	1,693	-0.18%
2023/05/02	6	30.20	0	0.00	30.25	6	1,583	0.38%
2023/04/25	0.1	30.00	3	29.50	29.45	-2.9	1,476	-0.20%
2023/04/24	0	29.83	0	0.00	29.85	0	1,454	0.00%
2023/04/21	1	29.90	0	0.00	29.80	1	1,455	0.07%
2023/04/19	2	30.65	0	0.00	30.65	2	1,404	0.14%
2023/04/18	6	30.73	0	0.00	30.70	6	1,388	0.43%
2023/04/14	0	0.00	3	30.95	30.90	-3	1,355	-0.22%
2023/04/13	2	30.90	3	30.85	30.80	-1	1,332	-0.08%
2023/04/12	1	30.70	2	30.70	30.75	-1	1,303	-0.08%
2023/04/11	2	30.75	3	30.50	30.65	-1	1,290	-0.08%
2023/04/10	0	30.10	1	30.15	30.20	-1	1,258	-0.08%
2023/03/30	4	29.90	0	0.00	29.95	4	1,207	0.33%
2023/03/28	1	29.60	0	0.00	29.50	1	1,194	0.08%
2023/03/23	0	0.00	3	29.85	29.90	-3	1,138	-0.26%
2023/03/22	0.3	29.85	0	0.00	29.85	0.3	1,126	0.03%
2023/03/21	0	0.00	1	29.50	29.70	-1	1,110	-0.09%
2023/03/20	0.4	29.38	0	0.00	29.35	0.4	1,087	0.04%
2023/03/17	12	29.43	0	0.00	29.45	12	1,078	1.11%
2023/03/16	1	29.40	0	0.00	29.45	1	1,036	0.10%
2023/03/15	0.3	29.20	0	0.00	29.00	0.3	974	0.03%
2023/03/14	2	29.03	0	0.00	29.00	2	966	0.21%
2023/03/13	0.3	29.25	1	28.85	29.10	-0.7	966	-0.07%
2023/03/10	1	29.25	0	0.00	29.00	1	966	0.10%
2023/03/09	0	0.00	5	28.75	28.80	-5	935	-0.53%
2023/03/08	0	0.00	1	29.05	29.05	-1	913	-0.11%
2023/02/24	3	27.88	0	0.00	27.85	3	772	0.39%
2023/02/22	0	0.00	3	27.50	27.65	-3	766	-0.39%
2023/02/20	1	27.75	0	0.00	27.75	1	771	0.13%
2023/02/17	1	27.55	0	0.00	27.65	1	777	0.13%
2023/02/10	5	27.15	0	0.00	27.15	5	815	0.61%
2023/02/02	0.2	27.70	0	0.00	27.70	0.2	831	0.02%
2023/02/01	3	27.35	0	0.00	27.55	3	812	0.37%
2023/01/16	1	26.80	0	0.00	26.75	1	780	0.13%
2023/01/13	0	0.00	1	26.85	26.70	-1	788	-0.13%
2023/01/11	0	0.00	6	26.80	26.90	-6	845	-0.71%
2023/01/06	1	26.25	0	0.00	26.30	1	855	0.12%
2022/12/26	0	0.00	1	26.45	26.50	-1	930	-0.11%
2022/12/07	0	0.00	0.2	26.70	26.55	-0.2	979	-0.02%
2022/12/01	0.1	26.95	15	26.95	26.95	-14.9	963	-1.55%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/11	0	0.00	1	26.80	26.70	-1	985	-0.10%
2022/11/08	6	26.55	1	26.40	26.45	5	1,015	0.49%
2022/11/04	0	0.00	0.1	25.60	25.85	-0.1	1,034	-0.01%
2022/11/03	1	25.65	0	0.00	25.65	1	1,057	0.09%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/26	0	0.00	6.6	25.74	25.60	-6.6	1,106	-0.60%
2022/10/24	0.2	26.10	1	26.00	26.00	-0.9	1,157	-0.07%
2022/10/20	1.2	26.04	0	0.00	26.45	1.2	1,188	0.10%
2022/10/19	0.1	26.15	0	0.00	25.65	0.1	1,176	0.00%
2022/10/14	0	0.00	1	25.80	25.70	-1	1,414	-0.07%
2022/10/13	0	0.00	5	25.25	25.25	-5	1,453	-0.34%
2022/10/11	6.1	25.90	3	25.57	25.70	3.1	1,479	0.21%
2022/10/05	8	25.98	2	25.80	25.75	6	1,508	0.40%
2022/09/30	0	0.00	1	25.40	25.50	-1	1,617	-0.06%
2022/09/26	0	0.00	0.5	25.87	25.75	-0.5	1,744	-0.03%
2022/09/20	0	0.00	1	26.85	26.95	-1	1,893	-0.05%
2022/09/01	1	26.75	0	0.00	26.75	1	2,066	0.05%
2022/08/29	3	26.80	3	26.85	26.85	0	2,089	0.00%
2022/08/23	3	26.98	2	27.00	26.95	1	2,166	0.05%
2022/08/19	1	27.00	6	27.15	27.15	-5	2,182	-0.23%
2022/08/18	10	27.10	0	0.00	27.10	10	2,183	0.46%
2022/08/17	1	27.10	3	27.05	27.05	-2	2,181	-0.09%
2022/08/16	0	27.25	0	0.00	27.15	0	2,184	0.00%
2022/08/15	0	0.00	0.1	27.40	27.30	-0.1	2,175	-0.01%
2022/08/12	0	0.00	3	26.50	26.85	-3	2,158	-0.14%
2022/08/10	5	25.88	4	25.91	25.90	1	2,229	0.04%
2022/08/05	0	0.00	9	26.45	26.40	-9	2,237	-0.40%
2022/08/03	0	26.45	7	26.30	25.95	-7	2,279	-0.31%
2022/08/02	1	26.40	0	0.00	26.45	1	2,324	0.04%
2022/07/29	0.1	26.40	0	0.00	26.35	0.1	2,352	0.00%
2022/07/27	1	25.50	0	0.00	25.75	1	2,443	0.04%
2022/07/25	0	0.00	1	26.20	26.20	-1	2,458	-0.04%
2022/07/22	13	28.85	0	0.00	28.85	13	2,380	0.55%
2022/07/20	2	28.50	1	28.55	28.45	1	2,277	0.04%
2022/07/19	2	27.93	0	0.00	28.05	2	2,290	0.09%
2022/07/18	1	27.95	3	27.75	27.90	-2	2,288	-0.09%
2022/07/15	2	27.20	0	0.00	27.25	2	2,269	0.09%
2022/07/13	3	26.50	0	0.00	26.70	3	2,270	0.13%
2022/07/11	1	26.80	0	0.00	26.85	1	2,271	0.04%
2022/06/30	2	27.75	0	0.00	27.70	2	2,326	0.09%
2022/06/23	15	28.80	0	0.00	28.75	15	2,770	0.54%
2022/06/22	7	29.64	0	0.00	29.20	7	2,847	0.25%
2022/06/17	2	29.85	0	0.00	30.20	2	3,163	0.06%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/10	1	31.15	0	0.00	31.15	1	3,439	0.03%
2022/06/09	3	31.20	0	0.00	31.30	3	3,500	0.09%
2022/06/08	0	0.00	1	31.35	31.20	-1	3,532	-0.03%
2022/06/06	4	31.15	0	0.00	31.25	4	3,716	0.11%
2022/06/02	0	0.00	1	31.40	31.45	-1	3,808	-0.03%
2022/06/01	4	31.20	9	31.18	31.15	-5	3,821	-0.13%
2022/05/31	0	0.00	5	31.10	31.05	-5	3,864	-0.13%
2022/05/30	1	31.10	5	31.15	31.15	-4	4,016	-0.10%
2022/05/27	0	0.00	1	31.00	30.90	-1	4,195	-0.02%
2022/05/26	1	30.95	0	0.00	30.85	1	4,277	0.02%
2022/05/25	4	30.84	0	0.00	30.85	4	4,305	0.09%
2022/05/24	5	31.00	0	0.00	30.60	5	4,356	0.11%
2022/05/23	7	31.05	0	0.00	31.10	7	4,356	0.16%
2022/05/19	2	31.00	2	30.65	31.10	0	4,398	0.00%
2022/05/18	2	31.33	2	31.35	31.25	0	4,394	0.00%
2022/05/11	0	0.00	17	29.98	29.95	-17	4,575	-0.37%
2022/05/10	0	0.00	1	29.60	30.10	-1	4,613	-0.02%
2022/05/09	0	0.00	1	31.10	30.35	-1	4,608	-0.02%
2022/05/06	1	31.00	6	31.15	31.25	-5	4,610	-0.11%
2022/05/05	1	31.60	21	31.43	31.40	-20	4,630	-0.43%
2022/05/04	5	31.40	9	31.55	31.30	-4	4,624	-0.09%
2022/05/03	5	31.00	215	31.03	31.15	-210	4,562	-4.60%	大賣/鉅額交易
2022/04/29	12	30.51	0	0.00	30.35	12	4,548	0.26%
2022/04/27	1	29.95	13	29.75	29.90	-12	4,617	-0.26%
2022/04/26	1	30.40	90	30.36	30.35	-89	4,625	-1.92%
2022/04/25	12	30.44	10	30.50	30.35	2	4,715	0.04%
2022/04/22	2	31.05	46	31.14	31.10	-44	4,675	-0.94%
2022/04/21	5	31.10	0	0.00	31.30	5	4,705	0.11%
2022/04/20	9	31.07	1	31.05	31.15	8	4,725	0.17%
2022/04/18	1.1	31.05	8	31.01	30.90	-6.9	4,786	-0.14%
2022/04/15	1	31.25	0	0.00	31.25	1	4,798	0.02%
2022/04/14	8	31.50	275	31.47	31.45	-267	4,923	-5.42%	大賣/鉅額交易
2022/04/13	0	0.00	504	31.32	31.65	-504	4,968	-10.14%	大賣/鉅額交易
2022/04/12	1	31.20	12	30.99	31.05	-11	5,266	-0.21%
2022/04/11	7	31.19	1	31.00	31.00	6	5,327	0.11%
2022/04/07	112	31.96	0	0.00	31.25	112	5,350	2.09%	大買/鉅額交易
2022/04/06	30.1	31.84	3	31.75	31.75	27.1	5,338	0.51%
2022/04/01	1.2	31.96	0	0.00	32.15	1.2	5,841	0.02%
2022/03/31	296.2	32.32	15	32.37	32.35	281.2	6,056	4.64%	大買/鉅額交易
2022/03/30	273	32.62	5	32.60	32.65	268	6,154	4.35%	大買/鉅額交易
2022/03/29	286.1	32.88	35	32.76	32.60	251.1	6,325	3.97%	大買/鉅額交易
2022/03/28	152.3	32.98	23	33.04	33.30	129.3	6,566	1.97%	大買/鉅額交易
2022/03/25	1.2	34.04	38	34.49	34.25	-36.8	6,577	-0.56%
2022/03/24	4	34.10	0	0.00	34.20	4	6,916	0.06%
2022/03/23	4	34.00	4	33.95	34.15	0	6,941	0.00%
2022/03/22	0	0.00	11	33.15	33.65	-11	7,025	-0.16%
2022/03/21	4	32.84	0	0.00	32.70	4	6,954	0.06%
2022/03/18	2	32.35	8	32.57	32.80	-6	6,960	-0.09%
2022/03/17	1	32.25	1	32.10	32.25	0	6,900	0.00%
2022/03/15	7	31.87	3	32.17	31.75	4	6,909	0.06%
2022/03/14	8	32.09	0	0.00	32.20	8	6,870	0.12%
2022/03/11	2	31.60	5	31.85	31.90	-3	6,867	-0.04%
2022/03/10	2	31.30	2	31.83	31.80	0	6,868	0.00%
2022/03/09	1	30.15	0	0.00	30.35	1	6,726	0.01%
2022/03/08	9	29.87	1	29.85	29.90	8	6,755	0.12%
2022/03/07	7	30.96	3	30.77	30.95	4	6,708	0.06%
2022/03/04	5	32.15	3	32.15	32.00	2	6,728	0.03%
2022/03/03	2	32.15	24	32.22	32.15	-22	6,835	-0.32%
2022/03/02	5	31.91	8	31.78	32.00	-3	6,901	-0.04%
2022/03/01	4	31.21	1	31.35	31.15	3	6,794	0.04%
2022/02/25	6	30.58	9	30.52	30.65	-3	6,803	-0.04%
2022/02/24	2	30.70	6	30.30	30.30	-4	6,870	-0.06%
2022/02/23	1	30.80	0	0.00	30.95	1	6,869	0.01%
2022/02/22	6	30.78	0	0.00	30.70	6	6,970	0.09%
2022/02/21	4	30.95	0	0.00	31.10	4	7,099	0.06%
2022/02/18	3	30.80	0	0.00	31.00	3	7,209	0.04%
2022/02/17	2	31.15	1	30.90	31.00	1	7,468	0.01%
2022/02/16	3	31.27	4	31.05	31.05	-1	7,684	-0.01%
2022/02/15	1	30.25	0	0.00	30.20	1	7,952	0.01%
2022/02/14	9	30.13	2	30.10	30.15	7	9,712	0.07%
2022/02/11	19	30.70	0	0.00	30.85	19	10,640	0.18%
2022/02/10	5	31.85	6	31.75	31.70	-1	10,882	-0.01%
2022/02/09	5	31.65	0	0.00	31.70	5	10,895	0.05%
2022/02/08	1	31.15	3	31.08	31.20	-2	10,904	-0.02%
2022/02/07	0	0.00	2	30.50	30.70	-2	11,002	-0.02%
2022/01/26	2	29.88	0	0.00	29.90	2	11,132	0.02%
2022/01/25	4	29.70	0	0.00	29.60	4	11,200	0.04%
2022/01/24	11	29.95	6	29.60	30.10	5	11,258	0.04%
2022/01/21	6	30.37	2	30.45	30.30	4	11,274	0.04%
2022/01/20	2	30.88	1	30.90	30.90	1	11,294	0.01%
2022/01/19	0	0.00	1	31.10	30.95	-1	11,447	-0.01%
2022/01/18	9	31.58	2	31.60	31.50	7	11,513	0.06%
2022/01/14	8	30.54	0	0.00	30.70	8	11,469	0.07%
2022/01/13	2	31.10	1	31.15	31.10	1	11,487	0.01%
2022/01/12	0	0.00	2	31.00	31.00	-2	11,519	-0.02%
2022/01/11	2	30.95	50	31.15	31.00	-48	11,526	-0.42%
2022/01/10	6	31.05	0	0.00	30.85	6	11,509	0.05%
2022/01/07	24	31.08	1	31.00	31.00	23	11,526	0.20%
2022/01/06	2	31.93	10	31.95	31.85	-8	11,426	-0.07%
2022/01/05	61	32.74	2	32.75	32.30	59	11,421	0.52%
2022/01/04	0	0.00	4	31.99	32.25	-4	11,176	-0.04%
2022/01/03	14	31.90	1	31.85	31.80	13	11,267	0.12%
2021/12/30	0	0.00	2	31.95	31.95	-2	11,317	-0.02%
2021/12/29	12	31.77	7	31.71	31.85	5	11,375	0.04%
2021/12/28	75	32.72	76	32.04	32.10	-1	11,388	-0.01%
2021/12/27	4	31.68	7.4	32.29	32.50	-3.4	10,990	-0.03%
2021/12/24	9	31.12	22	31.23	31.10	-13	10,978	-0.12%
2021/12/23	1	32.35	40	31.72	31.70	-39	11,172	-0.35%
2021/12/22	3	32.32	16	32.04	32.05	-13	11,124	-0.12%
2021/12/21	2	31.18	1	32.00	31.45	1	10,956	0.01%
2021/12/20	4	31.20	69	31.16	31.55	-65	11,027	-0.59%
2021/12/17	0	0.00	5	30.07	30.15	-5	11,055	-0.05%
2021/12/16	2	29.83	13	30.37	30.45	-11	11,414	-0.10%
2021/12/15	8	29.30	42	29.34	29.25	-34	11,603	-0.29%
2021/12/14	51	29.05	3	28.88	28.80	48	12,205	0.39%
2021/12/13	1	29.20	3	29.35	29.25	-2	12,998	-0.02%
2021/12/10	13	29.32	0	0.00	29.25	13	14,127	0.09%
2021/12/09	15	29.22	0	0.00	29.50	15	15,010	0.10%
2021/12/08	14	29.28	3	29.17	29.15	11	15,824	0.07%
2021/12/07	6	29.00	0	0.00	29.20	6	16,165	0.04%
2021/12/06	6	29.10	0	0.00	29.05	6	16,284	0.04%
2021/12/02	4	29.25	0	0.00	29.20	4	16,465	0.02%
2021/12/01	3	29.55	0	0.00	29.70	3	16,476	0.02%
2021/11/29	9	28.99	0	0.00	28.95	9	16,550	0.05%
2021/11/26	2	29.68	126	29.78	29.85	-124	16,407	-0.76%	大賣/鉅額交易
2021/11/25	26	29.74	1	29.65	29.65	25	16,188	0.15%
2021/11/24	2	29.45	117	29.73	29.90	-115	16,110	-0.71%	大賣/鉅額交易
2021/11/23	14	29.50	10	29.41	29.45	4	16,032	0.02%
2021/11/22	1	29.35	0	0.00	29.25	1	15,971	0.01%
2021/11/19	74	29.37	1	29.25	29.20	73	15,934	0.46%
2021/11/18	211	29.46	0	0.00	29.40	211	15,833	1.33%	大買/鉅額交易
2021/11/17	6	30.12	2	30.00	30.00	4	15,684	0.03%
2021/11/16	20	30.24	4	30.20	29.95	16	15,580	0.10%
2021/11/15	9	31.04	1	31.80	31.00	8	15,371	0.05%
2021/11/12	1	31.40	4	31.10	31.65	-3	15,217	-0.02%
2021/11/11	76	31.74	61	31.30	31.00	15	14,863	0.10%
2021/11/10	9	30.22	16	30.59	31.40	-7	13,125	-0.05%
2021/11/09	8	28.91	1	28.60	28.55	7	12,205	0.06%
2021/11/08	2	28.38	0	0.00	28.40	2	11,861	0.02%
2021/11/05	0	0.00	5	28.05	28.20	-5	11,856	-0.04%
2021/11/04	21	28.50	25	28.16	28.10	-4	11,877	-0.03%
2021/11/03	2	27.45	7	28.06	28.60	-5	11,984	-0.04%
2021/11/02	0	0.00	2	27.70	27.45	-2	12,171	-0.02%
2021/11/01	2	28.15	0	0.00	27.85	2	12,339	0.02%
2021/10/28	6	27.82	15	27.80	27.75	-9	12,299	-0.07%
2021/10/27	17	27.81	4	27.80	27.90	13	12,314	0.11%
2021/10/26	1	27.10	0	0.00	27.35	1	12,224	0.01%
2021/10/25	4	26.98	0	0.00	27.05	4	12,388	0.03%
2021/10/22	1	27.00	0	0.00	27.00	1	12,398	0.01%
2021/10/21	0	0.00	1	26.60	27.10	-1	12,413	-0.01%
2021/10/20	0	0.00	1	26.80	26.90	-1	12,415	-0.01%
2021/10/15	1	26.00	0	0.00	26.25	1	12,434	0.01%
2021/10/14	0	0.00	2	25.95	25.70	-2	12,434	-0.02%
2021/10/13	1	25.90	1	25.75	25.70	0	12,430	0.00%
2021/10/12	1	26.10	3	26.25	26.10	-2	12,399	-0.02%
2021/10/08	12	26.98	23	26.83	26.60	-11	12,380	-0.09%
2021/10/07	3	27.58	0	0.00	27.55	3	12,250	0.02%
2021/10/06	4	27.20	1	26.95	26.85	3	12,233	0.02%
2021/10/05	13	27.33	1	27.55	27.80	12	12,198	0.10%
2021/10/04	0	0.00	16	27.48	27.35	-16	12,177	-0.13%
2021/10/01	1	27.35	0	0.00	27.35	1	12,062	0.01%
2021/09/30	11	28.55	1	28.40	28.30	10	11,873	0.08%
2021/09/29	8	28.39	0	0.00	28.05	8	11,556	0.07%
2021/09/28	3	28.23	18	28.15	28.35	-15	11,460	-0.13%
2021/09/27	24	28.89	20	28.80	28.75	4	11,271	0.04%
2021/09/24	15	29.30	7	29.00	29.40	8	10,991	0.07%
2021/09/23	8	28.81	12	28.38	29.40	-4	10,529	-0.04%
2021/09/22	10	28.09	21	27.91	28.00	-11	10,099	-0.11%
2021/09/17	15	29.04	9	28.60	29.00	6	9,713	0.06%
2021/09/16	16	28.04	47	28.14	28.65	-31	9,059	-0.34%
2021/09/15	153	27.94	97	28.01	26.95	56	8,230	0.68%	大買/
2021/09/14	41	28.10	33.6	28.12	28.65	7.4	7,083	0.10%
2021/09/13	51	27.16	49	27.11	27.65	2	6,180	0.03%
2021/09/10	56	25.56	62	25.80	25.85	-6	5,370	-0.11%
2021/09/09	23	25.04	29.1	25.14	25.40	-6.1	5,126	-0.12%
2021/09/08	18	24.78	2	24.93	24.70	16	5,021	0.32%
2021/09/07	17	24.31	0	0.00	24.55	17	4,921	0.35%
2021/09/06	0	0.00	2	24.35	24.10	-2	4,859	-0.04%
2021/09/03	6	24.23	0.7	24.50	24.60	5.3	4,858	0.11%
2021/09/02	9	23.81	1	24.10	24.35	8	4,794	0.17%
2021/08/31	2	23.63	4	23.56	23.70	-2	4,755	-0.04%
2021/08/30	6	23.59	1	23.60	23.65	5	4,786	0.10%
2021/08/27	5	23.55	0	0.00	23.50	5	4,811	0.10%
2021/08/26	12	23.40	12	23.70	23.75	0	4,831	0.00%
2021/08/25	0	0.00	8	23.20	23.20	-8	4,920	-0.16%
2021/08/23	2	23.20	0	0.00	23.20	2	5,343	0.04%
2021/08/20	7	22.79	22	22.80	22.75	-15	5,357	-0.28%
2021/08/19	29	22.91	25	22.87	22.80	4	5,353	0.07%
2021/08/18	23	23.10	24	23.04	23.60	-1	5,303	-0.02%
2021/08/17	1	23.30	0	0.00	23.35	1	5,252	0.02%
2021/08/16	6	23.38	4	23.23	23.25	2	5,256	0.04%
2021/08/13	3	23.55	2	23.55	23.50	1	5,237	0.02%
2021/08/12	12	23.45	5	23.45	23.50	7	5,237	0.13%
2021/08/11	25	23.68	18	23.76	23.45	7	5,519	0.13%
2021/08/10	16	24.22	4	24.00	24.00	12	5,504	0.22%
2021/08/09	3	24.90	3	24.70	24.50	0	5,505	0.00%
2021/08/06	10	25.66	100	25.51	25.45	-90	5,310	-1.69%
2021/08/05	2	25.45	4	25.33	25.90	-2	5,019	-0.04%
2021/08/04	2	24.90	21	24.75	24.80	-19	4,899	-0.39%
2021/08/03	0	0.00	1	24.80	25.00	-1	4,958	-0.02%
2021/08/02	5	24.60	23	24.41	24.65	-18	4,981	-0.36%
2021/07/30	23	24.14	0	0.00	24.00	23	4,952	0.46%
2021/07/29	15	23.95	16	23.85	23.70	-1	4,939	-0.02%
2021/07/28	4	22.09	1	21.90	22.15	3	4,744	0.06%
2021/07/26	5	23.45	0	0.00	23.20	5	5,576	0.09%
2021/07/23	1	24.55	6	24.50	24.65	-5	6,102	-0.08%
2021/07/22	0	0.00	1	24.50	24.35	-1	6,113	-0.02%
2021/07/21	1	24.70	2	24.50	24.40	-1	6,375	-0.02%
2021/07/20	9	24.88	0	0.00	24.70	9	6,866	0.13%
2021/07/19	103	25.33	1	25.35	25.25	102	6,857	1.49%	大買/鉅額交易
2021/07/16	3	25.28	1	25.20	25.25	2	7,054	0.03%
2021/07/14	1	25.00	1	25.10	25.00	0	7,062	0.00%
2021/07/13	40	25.15	1	25.20	24.75	39	7,121	0.55%
2021/07/12	1	25.10	11	25.20	25.30	-10	7,064	-0.14%
2021/07/09	1	24.75	1	25.10	25.05	0	6,992	0.00%
2021/07/08	0	0.00	2	25.00	24.90	-2	6,946	-0.03%
2021/07/07	0	0.00	5	24.90	24.65	-5	6,912	-0.07%
2021/07/05	0	0.00	2	24.55	24.60	-2	6,888	-0.03%
2021/07/02	0	0.00	12	24.06	24.10	-12	6,836	-0.18%
2021/06/28	0	0.00	3	23.50	23.75	-3	6,834	-0.04%
2021/06/22	1	23.80	1	23.85	23.70	0	6,912	0.00%
2021/06/21	5	23.80	0	0.00	23.80	5	6,909	0.07%
2021/06/18	1	24.55	3	24.67	24.45	-2	6,885	-0.03%
2021/06/17	2	24.55	3	24.33	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	1	24.40	24.10	-1	6,779	-0.01%
2021/06/15	1	24.15	0	0.00	24.20	1	6,761	0.01%
2021/06/09	0	0.00	2	24.15	23.95	-2	6,756	-0.03%
2021/06/08	1	23.90	0	0.00	23.95	1	6,767	0.01%
2021/06/04	2	23.90	0	0.00	23.65	2	6,747	0.03%
2021/06/03	0	0.00	8	24.18	23.95	-8	6,722	-0.12%
2021/06/02	5	23.97	4	24.01	24.05	1	6,684	0.01%
2021/06/01	2	24.30	2	24.48	24.75	0	6,552	0.00%
2021/05/31	2	23.20	0	0.00	23.20	2	6,145	0.03%
2021/05/28	0	0.00	1	23.00	23.00	-1	6,116	-0.02%
2021/05/26	0	0.00	1	22.75	22.85	-1	6,095	-0.02%
2021/05/25	3	22.70	0	0.00	22.85	3	6,079	0.05%
2021/05/24	0	0.00	0.5	22.55	22.50	-0.5	6,036	-0.01%
2021/05/20	5	22.10	1	22.35	22.10	4	5,990	0.07%
2021/05/19	4	22.75	7	22.79	22.55	-3	6,022	-0.05%
2021/05/18	1	20.95	2	21.20	21.55	-1	5,751	-0.02%
2021/05/17	32	20.27	42	20.41	20.10	-10	5,701	-0.18%
2021/05/14	1	21.35	1	21.80	21.35	0	5,613	0.00%
2021/05/13	25	20.81	21	20.74	21.05	4	5,556	0.07%
2021/05/12	33.5	21.87	21.2	22.01	21.35	12.3	5,486	0.22%
2021/05/11	23	22.92	9	22.78	22.90	14	5,330	0.26%
2021/05/07	7	23.20	3	23.37	23.40	4	5,135	0.08%
2021/05/06	1	22.80	2	23.28	22.90	-1	5,061	-0.02%
2021/05/05	4	23.41	2	22.88	23.05	2	4,981	0.04%
2021/05/04	8	23.79	7	24.38	23.40	1	4,899	0.02%
2021/05/03	45.7	25.30	20.7	25.31	25.25	25	4,607	0.54%
2021/04/29	20	24.34	79	24.29	24.50	-59	3,967	-1.49%
2021/04/28	5	23.01	2	23.15	23.05	3	3,384	0.09%
2021/04/27	38.2	23.38	6	23.46	23.30	32.2	3,331	0.97%
2021/04/26	21	23.16	12	23.44	23.75	9	3,036	0.30%
2021/04/23	1	21.50	0	0.00	21.60	1	2,498	0.04%
2021/04/22	15	22.72	2	23.28	21.85	13	2,457	0.53%
2021/04/21	4	22.60	7.1	22.35	22.55	-3.1	2,224	-0.14%
2021/04/20	3	22.23	2	22.18	22.25	1	2,156	0.05%
2021/04/19	8	22.20	7	22.23	22.20	1	2,123	0.05%
2021/04/16	9	21.69	0	0.00	21.80	9	2,003	0.45%
2021/04/15	1	21.55	0	0.00	21.75	1	1,987	0.05%
2021/04/14	9	21.40	0	0.00	21.35	9	1,967	0.46%
2021/04/13	12	21.83	2	21.88	21.50	10	1,943	0.51%
2021/04/12	10	21.69	3.3	21.80	21.85	6.7	1,922	0.35%
2021/04/09	1	21.50	0	0.00	21.55	1	1,890	0.05%
2021/04/08	5	21.70	1	21.75	21.75	4	1,869	0.21%
2021/04/07	2	21.25	4	21.23	21.65	-2	1,824	-0.11%
2021/04/06	0	0.00	0.1	21.15	21.15	-0.1	1,795	-0.01%
2021/04/01	1	21.10	0	0.00	21.00	1	1,776	0.06%
2021/03/31	0	0.00	4	21.00	21.05	-4	1,767	-0.23%
2021/03/30	3	21.10	7	21.14	21.05	-4	1,748	-0.23%
2021/03/29	19	20.91	0.4	21.00	21.00	18.6	1,717	1.08%
2021/03/26	0	0.00	6	21.85	21.95	-6	1,573	-0.38%
2021/03/25	6	21.85	0	0.00	21.90	6	1,569	0.38%
2021/03/24	5	21.75	2	21.85	21.95	3	1,555	0.19%
2021/03/22	0	0.00	8	21.74	21.90	-8	1,496	-0.53%
2021/03/19	0	0.00	10	21.30	21.35	-10	1,450	-0.69%
2021/03/18	3	21.23	0	0.00	21.20	3	1,412	0.21%
2021/03/16	6	20.70	13	20.74	20.65	-7	1,415	-0.49%
2021/03/15	10	20.75	3	20.63	20.80	7	1,411	0.50%
2021/03/12	2	20.20	1	20.30	20.30	1	1,329	0.08%
2021/03/11	1	19.80	0	0.00	19.80	1	1,289	0.08%
2021/03/08	2	19.40	0	0.00	19.40	2	1,305	0.15%
2021/03/05	1	19.35	0	0.00	19.40	1	1,329	0.08%
2021/03/04	2	19.45	3	19.45	19.45	-1	1,373	-0.07%
2021/03/03	10	19.48	2	19.50	19.60	8	1,519	0.53%
2021/03/02	5	19.60	0	0.00	19.55	5	1,544	0.32%
2021/02/26	4	19.45	0	0.00	19.50	4	1,535	0.26%
2021/02/25	1	19.45	0	0.00	19.50	1	1,547	0.06%
2021/02/24	0	0.00	2	19.40	19.40	-2	1,564	-0.13%
2021/02/23	2	19.43	0	0.00	19.45	2	1,599	0.13%
2021/02/22	1	19.55	1	19.40	19.40	0	1,603	0.00%
2021/02/19	17	19.47	0	0.00	19.50	17	1,598	1.06%
2021/02/18	0	0.00	1.2	19.22	19.35	-1.2	1,543	-0.08%
2021/02/02	0.6	18.41	0	0.00	18.45	0.6	1,627	0.04%
2021/01/27	5	18.30	0	0.00	18.35	5	1,724	0.29%
2021/01/26	0	18.30	0	0.00	18.35	0	1,736	0.00%
2021/01/20	1	18.50	0	0.00	18.35	1	2,075	0.05%
2021/01/15	1	19.00	1	18.95	18.95	0	2,265	0.00%
2021/01/14	3	19.10	2	19.10	19.10	1	2,286	0.04%
2021/01/12	0	0.00	2	18.90	18.90	-2	2,276	-0.09%
2021/01/07	0	0.00	3	19.00	19.00	-3	2,259	-0.13%
2021/01/06	0	0.00	0.6	19.20	19.00	-0.6	2,259	-0.03%
2021/01/05	0	0.00	1	19.30	19.25	-1	2,236	-0.04%
2021/01/04	0	0.00	2	19.30	19.35	-2	2,237	-0.09%
2020/12/28	5	19.11	0	0.00	19.10	5	2,210	0.23%
2020/12/25	1	19.00	0	0.00	19.00	1	2,197	0.05%
2020/12/24	0	0.00	3	19.05	19.05	-3	2,186	-0.14%
2020/12/23	0	0.00	3	18.95	18.85	-3	2,189	-0.14%
2020/12/22	2	19.00	2	19.00	18.80	0	2,203	0.00%
2020/12/21	1	19.15	1	19.25	19.25	0	2,209	0.00%
2020/12/17	0	0.00	2	19.20	19.30	-2	2,222	-0.09%
2020/12/15	0	0.00	3	19.30	19.15	-3	2,224	-0.13%
2020/12/14	0	0.00	2	19.35	19.40	-2	2,211	-0.09%
2020/12/11	0	0.00	3	19.25	19.25	-3	2,220	-0.14%
2020/12/09	1	19.50	0	0.00	19.80	1	2,188	0.05%
2020/12/07	0	0.00	10	19.30	19.20	-10	2,311	-0.43%
2020/12/04	2	19.35	0	0.00	19.35	2	2,372	0.08%
2020/12/02	3	19.32	9	19.30	19.30	-6	2,438	-0.25%
2020/12/01	1	19.60	0	0.00	19.50	1	2,417	0.04%
2020/11/30	2	19.58	0	0.00	19.55	2	2,437	0.08%
2020/11/27	9	19.81	1	19.50	19.80	8	2,503	0.32%
2020/11/24	0	0.00	2	18.90	18.90	-2	2,367	-0.08%
2020/11/20	0	0.00	1	19.05	19.05	-1	2,382	-0.04%
2020/11/06	0	0.00	1	18.60	18.40	-1	2,367	-0.04%
2020/11/02	10	18.20	10	18.28	18.10	0	2,739	0.00%
2020/10/29	0	0.00	5	18.50	18.25	-5	2,711	-0.18%
2020/10/28	37	18.89	7	18.79	18.50	30	2,687	1.12%
2020/10/27	0	0.00	11	18.55	18.95	-11	2,470	-0.45%
2020/10/26	10	18.18	0	0.00	18.15	10	2,424	0.41%
2020/10/16	2	17.90	0	0.00	17.90	2	2,893	0.07%
2020/10/06	2	17.60	5	17.60	17.70	-3	2,858	-0.10%
2020/09/25	2	17.08	0	0.00	17.15	2	2,854	0.07%
2020/09/24	6	17.33	0	0.00	17.15	6	2,847	0.21%
2020/09/23	1	17.50	2	17.55	17.65	-1	2,817	-0.04%
2020/09/11	1	18.00	0	0.00	18.10	1	2,761	0.04%
2020/09/10	1	18.50	0	0.00	18.65	1	2,677	0.04%
2020/09/09	0	0.00	2	19.08	19.15	-2	2,569	-0.08%
2020/09/08	2	18.70	20	18.38	18.45	-18	2,476	-0.73%
2020/09/04	1	17.95	0	0.00	18.05	1	2,396	0.04%
2020/09/02	10	18.68	1	18.55	18.10	9	2,336	0.39%
2020/09/01	0	0.00	6	18.16	18.30	-6	2,244	-0.27%
2020/08/31	10	18.05	0.7	18.00	18.00	9.3	2,226	0.42%
2020/08/28	1	18.05	0	0.00	18.00	1	2,228	0.04%
2020/08/26	0	0.00	2	18.03	18.20	-2	2,188	-0.09%
2020/08/21	0	0.00	3	17.75	17.75	-3	2,122	-0.14%
2020/08/20	2	17.30	0	0.00	17.40	2	2,105	0.09%
2020/08/18	0	0.00	10	18.08	18.05	-10	2,010	-0.50%
2020/08/17	10	18.12	0	0.00	18.05	10	1,987	0.50%
2020/08/14	2	17.95	0	0.00	17.95	2	1,948	0.10%
2020/08/12	0	0.00	1	18.05	18.00	-1	1,881	-0.05%
2020/08/11	5	17.75	0	0.00	18.05	5	1,845	0.27%
2020/08/07	5	17.95	30.3	18.27	18.30	-25.3	1,750	-1.44%
2020/08/06	10	17.70	18	17.53	17.70	-8	1,500	-0.53%
2020/08/05	0	0.00	2	16.75	16.85	-2	1,397	-0.14%
2020/08/04	0	0.00	5	16.80	16.85	-5	1,389	-0.36%
2020/08/03	3	16.70	0	0.00	16.65	3	1,380	0.22%
2020/07/31	5	16.99	1	16.90	17.10	4	1,370	0.29%
2020/07/30	11	17.50	2	17.80	17.30	9	1,325	0.68%
2020/07/29	5	17.30	9	17.02	17.65	-4	1,177	-0.34%
2020/07/28	1	16.85	21	16.54	17.00	-20	993	-2.01%
2020/07/27	27	16.02	3	16.00	16.10	24	810	2.96%
2020/07/24	0	0.00	10	15.55	15.40	-10	716	-1.40%
2020/07/23	12	15.81	0	0.00	15.75	12	699	1.72%
2020/07/16	5	15.05	0	0.00	14.95	5	632	0.79%
2020/06/12	2	15.00	0	0.00	15.25	2	797	0.25%
2020/06/09	0	0.00	1	15.75	15.75	-1	840	-0.12%
2020/06/08	1	15.60	11	16.00	15.90	-10	850	-1.18%
2020/06/05	0	0.00	3	15.47	15.70	-3	826	-0.36%
2020/06/04	10	15.15	1	15.20	15.10	9	804	1.12%
2020/06/03	1	14.90	1	15.00	14.90	0	794	0.00%
2020/05/27	0	0.00	3	14.57	14.65	-3	796	-0.38%
2020/05/25	1	14.30	0	0.00	14.50	1	814	0.12%
2020/05/13	1	15.15	0	0.00	15.10	1	798	0.13%
2020/05/12	0	0.00	1	15.05	15.05	-1	793	-0.13%
2020/05/07	0	0.00	1	14.85	14.80	-1	787	-0.13%
2020/04/30	1	15.10	1	15.00	15.00	0	773	0.00%
2020/04/27	0	0.00	5	14.40	14.50	-5	820	-0.61%
2020/04/21	2	14.15	0	0.00	14.05	2	817	0.24%
2020/04/15	0	0.00	1	15.00	15.10	-1	782	-0.13%
2020/04/13	6	13.90	0	0.00	13.95	6	758	0.79%
2020/04/10	0	0.00	1	14.00	13.95	-1	752	-0.13%
2020/04/06	2	12.55	0	0.00	12.60	2	719	0.28%
2020/03/30	0	0.00	20	12.65	12.95	-20	708	-2.82%
2020/03/27	20	13.75	2	13.70	13.20	18	694	2.59%
2020/03/25	1	12.80	2	12.75	12.85	-1	658	-0.15%
2020/03/19	7	11.15	0	0.00	11.00	7	584	1.20%
2020/03/18	2	12.25	0	0.00	12.10	2	546	0.37%
2020/03/13	0	0.00	3	14.30	14.70	-3	484	-0.62%
2020/03/12	5	15.86	0	0.00	15.70	5	449	1.11%
2020/03/02	0	0.00	1	16.75	16.75	-1	444	-0.23%
2020/02/20	0	0.00	3	17.15	17.20	-3	421	-0.71%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/13	1	17.05	0	0.00	17.05	1	442	0.23%
2020/02/11	0	0.00	2	17.05	17.05	-2	446	-0.45%
2020/02/06	2	17.25	0	0.00	17.30	2	448	0.45%
2020/02/05	0	0.00	0	17.25	17.25	0	443	-0.01%
2020/02/04	0.9	17.25	0	0.00	17.25	0.9	442	0.20%
2020/02/03	3	17.00	30	17.05	17.10	-27	443	-6.09%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/10	0	0.00	2	17.70	17.70	-2	426	-0.47%
2019/12/12	1.8	17.74	0	0.00	17.80	1.8	425	0.41%
2019/11/22	2	17.80	0	0.00	17.80	2	478	0.42%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/12	1.7	18.00	0	0.00	17.95	1.7	496	0.35%
2019/11/08	0	0.00	8	18.00	18.00	-8	500	-1.60%
2019/11/04	0	0.00	1	18.00	18.05	-1	487	-0.20%
2019/10/31	5	18.00	0	0.00	18.00	5	505	0.99%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/28	0.2	18.15	10	18.00	18.10	-9.8	506	-1.95%
2019/10/22	0	0.00	5.3	18.10	18.05	-5.3	519	-1.02%
2019/10/21	0.6	18.10	2	18.15	18.05	-1.4	525	-0.26%
2019/10/17	2	18.15	0	0.00	18.10	2	484	0.41%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.01%
2019/09/25	2	18.35	2	18.45	18.35	0	498	0.00%
2019/09/18	0	18.00	0	0.00	17.95	0	494	0.01%
2019/09/05	2	17.95	0	0.00	17.90	2	509	0.39%
2019/09/02	0	0.00	1	17.95	18.00	-1	508	-0.20%
2019/08/30	0	0.00	2	17.95	17.90	-2	508	-0.39%
2019/08/29	1	17.75	2	17.75	17.80	-1	498	-0.20%
2019/08/27	3	19.67	0	0.00	19.65	3	447	0.67%
2019/08/23	2	19.70	0	0.00	19.65	2	425	0.47%
2019/08/20	10	19.78	0	0.00	19.80	10	429	2.33%
2019/08/19	1	19.80	0	0.00	19.75	1	424	0.24%
2019/08/15	5	19.85	0	0.00	19.80	5	416	1.20%
2019/08/06	0	0.00	2	19.90	19.85	-2	425	-0.47%
2019/07/29	0	0.00	2	20.30	20.35	-2	437	-0.46%
2019/07/23	3	20.10	0	0.00	20.10	3	439	0.68%
2019/07/19	1	20.10	0	20.10	20.15	1	435	0.22%
2019/07/17	7	20.09	0	0.00	20.05	7	434	1.61%
2019/07/11	1	20.10	0	0.00	20.05	1	443	0.23%
2019/07/08	7	20.07	0	0.00	20.05	7	444	1.57%
2019/06/27	0	0.00	17	19.90	19.95	-17	515	-3.30%
2019/06/24	17	19.80	0	0.00	19.85	17	541	3.14%
2019/06/06	1	19.70	0	0.00	19.65	1	559	0.18%
2019/05/29	1	20.00	0	0.00	19.85	1	577	0.17%
2019/05/10	2	20.10	0	0.00	20.10	2	556	0.36%
2019/04/22	0	0.00	5	20.30	20.25	-5	517	-0.97%
2019/04/15	5	20.40	0	0.00	20.40	5	498	1.00%
2019/03/21	0	0.00	2	20.05	19.95	-2	364	-0.55%
2019/03/20	0	0.00	5	20.00	20.00	-5	355	-1.41%
2019/03/18	0	0.00	4	19.65	19.75	-4	376	-1.06%
2019/03/13	4	19.60	0	0.00	19.55	4	380	1.05%
2019/03/08	0	0.00	1	19.65	19.65	-1	385	-0.26%
2019/03/06	0	0.00	1	19.75	19.80	-1	381	-0.26%
2019/02/27	0	0.00	2	19.40	19.40	-2	368	-0.54%
2019/02/22	5	19.20	0	0.00	19.25	5	362	1.38%
2019/02/18	2	19.15	0	0.00	19.10	2	359	0.56%
2019/01/24	2	18.90	0	0.00	19.00	2	357	0.56%
2019/01/21	3	18.93	2	18.90	18.90	1	372	0.27%
2019/01/15	0	0.00	2	18.80	18.80	-2	402	-0.50%
2019/01/09	2	18.65	0	0.00	18.65	2	459	0.43%
2018/12/26	1	18.65	0	0.00	18.60	1	579	0.17%
2018/12/25	5	18.60	0	0.00	18.70	5	577	0.87%
2018/12/21	2	18.70	0	0.00	18.70	2	590	0.34%
2018/12/17	1	18.80	0	0.00	18.85	1	587	0.17%
2018/12/14	6	18.90	0	0.00	19.00	6	588	1.02%
2018/12/12	0	0.00	0.4	19.00	19.00	-0.4	601	-0.06%
2018/12/06	1	19.00	0	0.00	19.10	1	616	0.16%
2018/11/30	20	19.13	20	19.06	19.15	0	675	0.00%
2018/11/16	8	19.10	0	0.00	19.05	8	769	1.04%
2018/11/12	1	19.10	0	0.00	19.20	1	848	0.12%
2018/11/09	9	19.50	0	0.00	19.55	9	847	1.06%
2018/11/01	0	0.00	1	19.50	19.45	-1	904	-0.11%
2018/10/26	1	18.90	0	0.00	18.95	1	918	0.11%
2018/10/25	0	0.00	1	19.20	19.00	-1	934	-0.10%
2018/10/24	1	19.50	30	19.55	19.45	-29	931	-3.11%
2018/10/17	20	19.41	20	19.40	19.30	0	932	0.00%
2018/10/12	1	19.15	0	0.00	20.15	1	900	0.11%
2018/10/08	31	19.94	30	19.93	20.05	1	869	0.12%
2018/10/05	2	20.45	0	0.00	20.15	2	864	0.23%
2018/10/03	0	0.00	1	20.75	20.70	-1	854	-0.12%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/26	0	0.00	4	20.74	20.70	-4	918	-0.44%
2018/09/20	10	20.60	11	20.60	20.60	-1	1,092	-0.09%
2018/09/19	2	20.65	3	20.70	20.65	-1	1,092	-0.09%
2018/09/13	0	0.00	2	20.95	20.80	-2	1,119	-0.18%
2018/09/11	22	20.52	22	20.50	20.95	0	1,133	0.00%
2018/09/10	2	21.03	0	0.00	20.85	2	1,187	0.17%
2018/09/06	5	21.50	0	0.00	21.50	5	1,225	0.41%
2018/08/28	1	21.40	0	0.00	21.35	1	1,259	0.08%
2018/08/22	10	20.90	8	20.90	20.85	2	1,253	0.16%
2018/08/21	22	21.04	19	21.05	21.05	3	1,259	0.24%
2018/08/16	1	22.95	0	0.00	22.95	1	1,223	0.08%
2018/08/10	1	23.35	1	23.30	23.25	0	1,250	0.00%
2018/08/02	0	0.00	1	23.10	22.90	-1	1,462	-0.07%
2018/08/01	1	23.10	0	0.00	23.10	1	1,474	0.07%
2018/07/30	0	0.00	2	22.85	22.75	-2	1,501	-0.13%
2018/07/24	7	22.60	11	22.34	22.60	-4	1,517	-0.26%
2018/07/16	0	0.00	2	22.40	22.45	-2	1,633	-0.12%
2018/07/10	0	0.00	1	22.20	22.30	-1	1,696	-0.06%
2018/07/05	10	22.75	4	22.88	22.65	6	1,741	0.34%
2018/07/03	2	23.85	2	22.90	23.10	0	1,779	0.00%
2018/06/29	1	22.50	1	22.65	22.60	0	1,794	0.00%
2018/06/27	2	22.80	10	22.85	22.85	-8	1,803	-0.44%
2018/06/26	2	22.75	0	0.00	22.75	2	1,837	0.11%
2018/06/25	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/20	30	23.80	30	23.35	23.50	0	1,867	0.00%
2018/06/19	1	23.65	0	0.00	23.75	1	1,872	0.05%
2018/06/15	0	0.00	2	23.53	23.35	-2	1,855	-0.11%
2018/06/14	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/13	1	23.20	0	0.00	23.15	1	1,860	0.05%
2018/06/12	0	0.00	11	23.30	23.30	-11	1,867	-0.59%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/21	0	0.00	2	22.90	22.95	-2	3,587	-0.06%
2018/05/18	0	0.00	49	22.95	22.90	-49	3,617	-1.35%
2018/05/17	49	23.30	0	0.00	23.15	49	3,606	1.36%
2018/05/16	1	23.20	0	0.00	23.15	1	3,520	0.03%
2018/05/11	0	0.00	1	22.60	22.55	-1	3,499	-0.03%
2018/04/26	5	22.30	0	0.00	22.00	5	3,668	0.14%
2018/04/25	22	21.50	0	0.00	21.95	22	3,619	0.61%
2018/04/24	4	21.56	0	0.00	21.55	4	3,672	0.11%
2018/04/23	23	21.90	0	0.00	21.80	23	3,651	0.63%
2018/04/17	2	22.15	0	0.00	21.95	2	3,624	0.06%
2018/04/16	0	0.00	1	22.25	22.30	-1	3,598	-0.03%
2018/04/13	0	0.00	2	22.25	22.10	-2	3,591	-0.06%
2018/04/12	0	0.00	1	22.25	22.10	-1	3,586	-0.03%
2018/04/11	4	22.10	0	0.00	22.10	4	3,600	0.11%
2018/04/03	2	22.70	0	0.00	22.40	2	3,505	0.06%
2018/03/29	0	0.00	2	21.90	21.95	-2	3,316	-0.06%
2018/03/28	0	0.00	3	21.60	21.55	-3	3,285	-0.09%
2018/03/22	5	22.05	0	0.00	21.60	5	3,260	0.15%
2018/03/15	0	0.00	5	21.50	21.55	-5	3,161	-0.16%
2018/03/12	5	21.25	20	21.31	20.95	-15	3,349	-0.45%
2018/03/09	19	21.70	16	21.63	21.75	3	3,255	0.09%
2018/03/06	16	22.15	11	22.15	22.35	5	3,164	0.16%
2018/03/05	5	23.95	2	23.80	23.05	3	3,027	0.10%
2018/03/02	4	22.30	0	0.00	22.60	4	2,735	0.15%
2018/03/01	8	22.36	4	22.51	22.75	4	2,634	0.15%
2018/02/27	5	22.80	3	23.47	22.60	2	2,557	0.08%
2018/02/26	11	23.50	10	23.35	23.55	1	2,407	0.04%
2018/02/23	0	0.00	2	22.00	22.65	-2	1,967	-0.10%
2018/02/21	0	0.00	4	20.58	20.60	-4	1,722	-0.23%
2018/02/07	10	19.65	0	0.00	19.50	10	1,773	0.56%
2018/02/06	4	19.33	0	0.00	19.15	4	1,856	0.22%
2018/02/05	0	0.00	3	19.90	20.10	-3	1,803	-0.17%
2018/02/01	3	20.55	0	0.00	20.40	3	1,803	0.17%
2018/01/29	0	0.00	0.1	20.05	20.15	-0.1	1,760	-0.01%
2018/01/26	0	0.00	6	20.24	20.20	-6	1,783	-0.34%
2018/01/24	5	20.00	6	20.23	20.35	-1	1,871	-0.05%
2018/01/23	1	20.80	5	20.40	20.15	-4	1,959	-0.20%
2018/01/22	3	20.43	11	20.52	20.80	-8	1,911	-0.42%
2018/01/19	10	20.13	0	0.00	20.20	10	1,816	0.55%
2018/01/18	1	20.20	1	19.80	19.95	0	1,784	0.00%