波若威 (3163)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	105.00	105.00	-2	10,984	-0.02%
2024/05/17	5	106.20	1	105.00	104.50	4	11,041	0.04%
2024/05/16	10	106.60	38	108.08	105.50	-28	11,077	-0.25%
2024/05/15	7	108.43	12.1	109.42	110.00	-5.1	10,938	-0.05%
2024/05/14	3	106.00	6.1	106.25	105.50	-3.1	10,750	-0.03%
2024/05/13	1	105.00	2.1	104.29	103.50	-1.1	10,672	-0.01%
2024/05/10	2	100.50	0	0.00	101.50	2	10,644	0.02%
2024/05/09	8	103.56	8	102.56	102.50	0	10,622	0.00%
2024/05/08	6	108.00	3	108.33	106.50	3	10,580	0.03%
2024/05/07	15	107.37	9	107.44	106.00	6	10,509	0.06%
2024/05/06	11	106.73	10	107.00	107.50	1	10,386	0.01%
2024/05/03	10	106.35	23	106.35	103.50	-13	10,209	-0.13%
2024/05/02	3	106.83	3	106.00	105.50	0	10,029	0.00%
2024/04/30	62	105.85	14.2	106.68	106.50	47.8	9,924	0.48%
2024/04/29	1	103.50	18	105.00	105.50	-17	9,702	-0.18%
2024/04/26	5	100.40	4	101.25	99.00	1	9,508	0.01%
2024/04/25	0	0.00	1	95.00	96.20	-1	9,357	-0.01%
2024/04/24	0	0.00	2	93.45	92.90	-2	9,318	-0.02%
2024/04/23	2	90.50	1	91.00	90.70	1	9,321	0.01%
2024/04/22	15	90.10	0	0.00	90.10	15	9,319	0.16%
2024/04/19	2	92.70	1.4	92.50	92.50	0.6	9,302	0.01%
2024/04/18	1	96.00	3	96.70	96.20	-2	9,272	-0.02%
2024/04/17	0	0.00	2	93.90	95.40	-2	9,282	-0.02%
2024/04/16	9.1	91.43	0	0.00	92.30	9.1	9,263	0.10%
2024/04/15	51.1	96.49	1	96.30	96.30	50.1	9,206	0.54%
2024/04/12	4	100.75	0	0.00	100.00	4	9,133	0.04%
2024/04/11	3.1	101.35	0	0.00	101.00	3.1	9,116	0.03%
2024/04/10	0	0.00	0.1	102.50	102.50	-0.1	9,098	0.00%
2024/04/09	2	101.25	2	101.75	102.50	0	9,056	0.00%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/03	2	105.25	2	105.75	105.00	0	8,930	0.00%
2024/04/02	5	104.20	4	104.13	107.50	1	8,876	0.01%
2024/04/01	2	105.50	4	105.00	105.00	-2	8,790	-0.02%
2024/03/29	2	102.00	0	0.00	102.00	2	8,722	0.02%
2024/03/28	5	103.00	6	104.00	102.50	-1	8,726	-0.01%
2024/03/27	3	103.17	0	0.00	103.50	3	8,679	0.03%
2024/03/26	23	106.91	12.1	105.94	104.50	10.9	8,622	0.13%
2024/03/25	11	109.50	14	109.50	110.00	-3	8,357	-0.04%
2024/03/22	1	103.50	2	104.00	102.50	-1	8,175	-0.01%
2024/03/21	5	102.70	3	103.33	103.00	2	8,115	0.02%
2024/03/20	3	103.00	1	104.00	100.00	2	8,057	0.02%
2024/03/19	2	103.50	1	103.50	102.00	1	8,041	0.01%
2024/03/18	4.1	102.88	1	103.50	103.00	3.1	8,053	0.04%
2024/03/15	22.2	104.70	3	105.17	101.50	19.2	8,052	0.24%
2024/03/14	9	108.56	6.4	110.61	109.50	2.6	7,830	0.03%
2024/03/13	32	116.13	26	121.73	115.50	6	7,485	0.08%
2024/03/12	9	120.67	7	120.00	120.50	2	6,762	0.03%
2024/03/11	8	115.44	20.1	118.43	121.00	-12.1	6,306	-0.19%
2024/03/08	26	109.36	18	107.19	110.50	8	5,709	0.14%
2024/03/07	6	113.92	42.1	115.71	116.00	-36.1	5,178	-0.70%
2024/03/06	2	103.00	11	105.68	105.50	-9	4,650	-0.19%
2024/03/05	3	106.50	13	105.46	105.00	-10	4,572	-0.22%
2024/03/04	2	98.80	9	101.95	104.50	-7	4,406	-0.16%
2024/03/01	17	99.32	1	98.10	97.60	16	4,139	0.39%
2024/02/29	7	101.50	2	101.50	102.00	5	4,009	0.12%
2024/02/27	43	104.46	24	106.83	102.50	19	3,908	0.49%
2024/02/26	6	104.42	32	107.42	108.50	-26	3,351	-0.78%
2024/02/23	13	99.73	6	99.48	98.70	7	2,983	0.23%
2024/02/22	8.1	99.67	12	99.98	98.70	-3.9	2,977	-0.13%
2024/02/21	13	98.18	24	98.69	99.00	-11	2,822	-0.39%
2024/02/20	1	96.10	0	0.00	94.70	1	2,502	0.04%
2024/02/19	4	95.50	3	95.27	94.50	1	2,422	0.04%
2024/02/16	5	95.10	5	94.92	94.90	0	2,357	0.00%
2024/02/15	2	91.65	9	90.84	92.50	-7	2,280	-0.31%
2024/02/05	1	91.40	0	0.00	91.30	1	2,278	0.04%
2024/02/02	0	0.00	7	91.91	91.30	-7	2,305	-0.30%
2024/02/01	1	92.10	1	91.00	91.00	0	2,347	0.00%
2024/01/31	6	91.22	13	91.45	91.00	-7	2,359	-0.30%
2024/01/30	1	90.10	3	90.30	90.50	-2	2,356	-0.08%
2024/01/29	0	0.00	2	89.90	89.90	-2	2,378	-0.08%
2024/01/25	2	89.00	1	88.80	88.50	1	2,515	0.04%
2024/01/24	2	90.05	2	89.55	89.80	0	2,563	0.00%
2024/01/22	0	0.00	3	89.00	89.50	-3	2,635	-0.11%
2024/01/19	2	85.80	0	0.00	87.20	2	2,684	0.07%
2024/01/18	3	84.27	1	85.60	85.70	2	2,745	0.07%
2024/01/17	12	87.60	2	87.60	86.90	10	2,791	0.36%
2024/01/15	1	89.00	0	0.00	88.60	1	3,034	0.03%
2024/01/11	3	88.97	3.2	89.49	89.50	-0.2	3,214	0.00%
2024/01/09	1	87.10	1	86.70	86.00	0	3,442	0.00%
2024/01/08	1.1	87.50	0	0.00	87.10	1.1	3,599	0.03%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/02	0.1	88.40	0	0.00	88.30	0.1	4,371	0.00%
2023/12/29	1	88.00	0	0.00	88.40	1	4,547	0.02%
2023/12/22	1	91.10	2	91.15	90.90	-1	5,665	-0.02%
2023/12/21	2	91.60	3	91.50	91.50	-1	5,829	-0.02%
2023/12/20	1	91.90	0	0.00	91.90	1	6,105	0.02%
2023/12/18	1	93.30	5	92.90	92.50	-4	6,640	-0.06%
2023/12/15	1	92.10	0	0.00	92.00	1	6,837	0.01%
2023/12/14	6	94.77	6	94.42	93.70	0	7,244	0.00%
2023/12/13	1	93.90	5	94.86	94.90	-4	7,549	-0.05%
2023/12/12	7	94.03	15.6	93.49	93.00	-8.6	8,955	-0.10%
2023/12/11	22.6	94.36	13.1	94.50	94.30	9.5	9,483	0.10%
2023/12/08	12	90.92	2	90.50	90.60	10	9,641	0.10%
2023/12/07	2.1	90.75	1	90.70	90.20	1.1	9,792	0.01%
2023/12/05	6	90.65	0	0.00	91.20	6	10,143	0.06%
2023/12/04	2.2	93.72	10	93.28	92.10	-7.8	10,297	-0.08%
2023/12/01	4	94.15	6	93.90	93.60	-2	10,808	-0.02%
2023/11/30	2	93.30	2	94.45	93.00	0	10,934	0.00%
2023/11/29	4	93.68	4.1	93.51	93.90	-0.1	11,205	0.00%
2023/11/28	2	90.60	0	0.00	91.20	2	11,497	0.02%
2023/11/27	2.1	91.65	0	0.00	90.40	2.1	11,559	0.02%
2023/11/24	4	91.60	2	91.70	92.20	2	11,674	0.02%
2023/11/23	5	93.10	7	93.26	92.00	-2	11,870	-0.02%
2023/11/22	6	93.53	11	93.97	94.10	-5	12,032	-0.04%
2023/11/21	19	93.29	16.1	93.11	92.60	3	12,215	0.02%
2023/11/20	8	90.55	10.1	90.57	90.90	-2.1	12,413	-0.02%
2023/11/17	0	0.00	1	88.20	88.50	-1	12,790	-0.01%
2023/11/16	3	89.73	7	88.77	88.20	-4	13,369	-0.03%
2023/11/15	2	90.00	2	89.30	89.00	0	13,830	0.00%
2023/11/14	2	89.20	3	89.23	89.20	-1	14,383	-0.01%
2023/11/13	2	87.30	4	87.63	88.00	-2	14,997	-0.01%
2023/11/10	6	86.08	2	85.80	86.10	4	15,271	0.03%
2023/11/09	8.1	89.23	4	88.90	87.70	4.1	15,687	0.03%
2023/11/08	4	90.38	3	90.37	90.30	1	15,839	0.01%
2023/11/07	1	89.90	1	90.40	89.70	0	16,098	0.00%
2023/11/06	4	91.32	4	91.05	91.10	0	16,751	0.00%
2023/11/03	6	90.90	10	90.71	89.90	-4	16,995	-0.02%
2023/11/02	9	89.57	6	89.70	90.80	3	17,669	0.02%
2023/11/01	14	86.06	9	86.44	87.00	5	17,926	0.03%
2023/10/31	3	86.81	2	84.70	85.10	1	18,219	0.01%
2023/10/30	1	90.10	1	89.90	89.80	0	18,800	0.00%
2023/10/27	16	91.04	4	90.60	90.20	12	19,675	0.06%
2023/10/26	6	92.45	7	92.07	91.00	-1	20,342	0.00%
2023/10/25	7	94.17	3	93.73	93.50	4	20,795	0.02%
2023/10/24	12	91.82	19	92.86	94.60	-7	21,214	-0.03%
2023/10/23	9	90.62	0	0.00	89.80	9	21,503	0.04%
2023/10/20	11	93.12	6.3	93.46	92.90	4.7	21,577	0.02%
2023/10/19	10.3	94.98	7	94.76	95.80	3.3	21,552	0.02%
2023/10/18	3.1	94.43	2	94.45	94.50	1.1	21,532	0.00%
2023/10/17	6.2	99.09	2	96.65	97.50	4.2	21,486	0.02%
2023/10/16	13	99.22	11	99.17	98.60	2	21,500	0.01%
2023/10/13	14.1	99.43	12	99.07	98.80	2.1	21,847	0.01%
2023/10/12	19	98.29	23	98.73	99.10	-4	21,980	-0.02%
2023/10/11	16.1	95.99	5	96.84	94.70	11.1	21,900	0.05%
2023/10/06	4	99.55	4	98.43	98.00	0	21,977	0.00%
2023/10/05	7	99.20	6	98.78	98.50	1	21,947	0.00%
2023/10/04	4	97.30	3	97.30	97.90	1	21,847	0.00%
2023/10/03	27	101.04	26	102.30	98.60	1	21,875	0.00%
2023/10/02	9	99.00	12	99.16	98.90	-3	21,604	-0.01%
2023/09/28	6	98.08	7	97.24	97.10	-1	21,682	0.00%
2023/09/27	15	97.53	11	97.59	96.90	4	22,012	0.02%
2023/09/26	12.2	96.63	9	96.22	95.40	3.2	22,054	0.01%
2023/09/25	13	98.98	12	98.37	96.50	1	21,935	0.00%
2023/09/22	17	96.34	26	96.39	98.10	-9	21,677	-0.04%
2023/09/21	15	94.75	4	94.30	94.10	11	21,389	0.05%
2023/09/20	18.1	98.98	6	98.07	97.00	12.1	21,246	0.06%
2023/09/19	9.1	101.31	3	99.27	100.50	6.1	21,069	0.03%
2023/09/18	10	103.65	6	103.83	105.50	4	20,650	0.02%
2023/09/15	41	106.71	47	107.16	101.50	-6	20,302	-0.03%
2023/09/14	36	102.06	66	104.52	106.50	-30	18,835	-0.16%
2023/09/13	15	95.59	26	95.64	97.10	-11	18,256	-0.06%
2023/09/12	14	92.78	3	92.23	91.30	11	18,056	0.06%
2023/09/11	21	94.92	7	97.14	92.30	14	18,032	0.08%
2023/09/08	1	99.10	6	99.50	99.40	-5	17,806	-0.03%
2023/09/07	26	101.00	12	100.83	100.50	14	17,783	0.08%
2023/09/06	18	102.67	34	103.68	101.50	-16	17,698	-0.09%
2023/09/05	8	99.30	11	98.91	99.60	-3	17,137	-0.02%
2023/09/04	13	99.59	11	100.25	102.00	2	16,983	0.01%
2023/09/01	11	99.46	14	98.75	98.00	-3	16,704	-0.02%
2023/08/31	11	94.85	3	94.90	94.40	8	16,363	0.05%
2023/08/30	7	95.10	5	95.80	94.70	2	16,317	0.01%
2023/08/29	13	94.56	8	95.33	94.00	5	16,296	0.03%
2023/08/28	14	95.23	3	95.40	93.20	11	16,183	0.07%
2023/08/25	14	97.94	12	97.29	96.00	2	16,009	0.01%
2023/08/24	13.1	97.89	9	98.47	98.20	4.1	15,865	0.03%
2023/08/23	20	101.56	10	100.67	99.00	10	15,768	0.06%
2023/08/22	19	103.13	10	101.07	101.50	9	15,475	0.06%
2023/08/21	6	100.22	10	101.97	103.50	-4	15,048	-0.03%
2023/08/18	13	98.26	10	95.90	94.40	3	14,663	0.02%
2023/08/17	10	96.18	28	98.93	102.00	-18	14,330	-0.13%
2023/08/16	8	91.54	7	91.13	92.80	1	13,930	0.01%
2023/08/15	9	89.63	11	91.41	92.40	-2	13,918	-0.01%
2023/08/14	4	85.38	0	0.00	85.20	4	13,504	0.03%
2023/08/11	12	90.96	32	89.99	87.90	-20	13,292	-0.15%
2023/08/10	41	93.75	24	93.19	90.10	17	12,997	0.13%
2023/08/09	4	91.23	3	92.07	91.30	1	12,312	0.01%
2023/08/08	18	94.51	5	94.68	94.90	13	12,020	0.11%
2023/08/07	4	86.48	9	88.99	91.60	-5	11,305	-0.04%
2023/08/04	9	84.32	15	84.91	83.30	-6	10,941	-0.05%
2023/08/02	23	89.98	15	89.47	88.10	8	10,595	0.08%
2023/08/01	24	99.60	17	99.91	92.40	7	9,932	0.07%
2023/07/31	9	100.94	16	102.39	98.30	-7	9,025	-0.08%
2023/07/28	5	90.68	19	93.30	94.90	-14	8,291	-0.17%
2023/07/27	12	83.35	45	85.22	86.30	-33	7,766	-0.42%
2023/07/26	28	80.48	14	80.78	79.30	14	7,268	0.19%
2023/07/25	1	73.00	1	76.00	76.40	0	6,831	0.00%
2023/07/24	2	71.30	2	72.50	71.20	0	6,664	0.00%
2023/07/21	4	71.65	1	71.50	72.60	3	6,601	0.05%
2023/07/20	2	71.45	6	70.85	70.70	-4	6,532	-0.06%
2023/07/19	14	72.54	6	73.22	71.60	8	6,454	0.12%
2023/07/18	15	80.82	9	78.08	74.50	6	6,319	0.09%
2023/07/17	5	79.02	22	78.75	80.10	-17	5,822	-0.29%
2023/07/14	19	71.86	36	71.77	72.90	-17	5,439	-0.31%
2023/07/13	15	71.40	11	70.18	69.30	4	5,306	0.08%
2023/07/12	4	69.28	1	70.20	68.90	3	5,143	0.06%
2023/07/11	0	0.00	1	69.50	69.50	-1	5,055	-0.02%
2023/07/10	11	71.18	5	68.96	69.70	6	4,975	0.12%
2023/07/07	10	70.61	5	70.46	71.90	5	4,817	0.10%
2023/07/06	8	72.09	21	72.18	71.50	-13	4,581	-0.28%
2023/07/05	26	71.98	26	72.88	72.60	0	4,324	0.00%
2023/07/04	8	66.44	25	67.52	67.70	-17	3,827	-0.44%
2023/07/03	4	61.58	12	61.35	61.60	-8	3,565	-0.22%
2023/06/30	2	60.15	2	60.45	60.20	0	3,513	0.00%
2023/06/29	1	58.70	14	61.01	59.90	-13	3,493	-0.37%
2023/06/28	6	59.35	2	59.10	58.50	4	3,443	0.12%
2023/06/27	6	61.33	1	61.50	61.20	5	3,382	0.15%
2023/06/26	13	61.20	0	0.00	61.10	13	3,348	0.39%
2023/06/21	1	61.50	0	0.00	62.20	1	3,337	0.03%
2023/06/20	25	61.46	0	0.00	61.40	25	3,344	0.75%
2023/06/19	3	62.53	1	62.80	62.40	2	3,328	0.06%
2023/06/16	15	63.14	14	63.47	63.40	1	3,327	0.03%
2023/06/15	17	64.04	4	65.05	62.40	13	3,211	0.40%
2023/06/14	4	62.65	4	62.35	62.20	0	3,073	0.00%
2023/06/13	4	60.55	3	60.57	62.90	1	3,044	0.03%
2023/06/12	1	59.70	0	0.00	59.40	1	2,946	0.03%
2023/06/09	1	62.30	10	62.36	63.00	-9	2,861	-0.31%
2023/06/08	2	61.80	0	0.00	61.90	2	2,849	0.07%
2023/06/07	1	63.50	7	63.24	63.00	-6	2,852	-0.21%
2023/06/06	3	64.07	2	63.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	2	65.80	65.00	-2	2,869	-0.07%
2023/06/02	6	65.33	0	0.00	64.60	6	2,859	0.21%
2023/06/01	1	65.40	41	66.91	67.00	-40	2,761	-1.45%
2023/05/31	1	64.80	4	65.20	64.80	-3	2,682	-0.11%
2023/05/30	4	64.08	1	63.80	64.00	3	2,667	0.11%
2023/05/29	4	66.45	6	68.38	66.40	-2	2,580	-0.08%
2023/05/26	5	67.44	4	65.50	65.90	1	2,425	0.04%
2023/05/25	6	65.87	6	64.98	66.00	0	2,312	0.00%
2023/05/23	10	63.65	11	63.99	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	3	62.13	61.90	-3	1,872	-0.16%
2023/05/19	4	59.65	11	59.96	58.60	-7	1,640	-0.43%
2023/05/11	0	0.00	5	52.60	52.00	-5	1,397	-0.36%
2023/05/04	0	0.00	1	53.90	54.20	-1	1,634	-0.06%
2023/04/27	0	0.00	2	52.20	52.50	-2	1,673	-0.12%
2023/04/26	1	51.30	0	0.00	52.60	1	1,679	0.06%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	0	0.00	1	54.00	54.10	-1	1,744	-0.06%
2023/04/20	2	56.95	0	0.00	55.80	2	1,830	0.11%
2023/04/19	3	57.57	6	57.10	57.20	-3	1,816	-0.17%
2023/04/18	12	58.03	1	57.50	57.60	11	1,789	0.61%
2023/04/17	3	57.03	0	0.00	57.10	3	1,715	0.17%
2023/04/11	1	55.60	0.1	55.70	55.50	0.9	1,704	0.05%
2023/04/07	0	0.00	2	56.50	56.20	-2	1,700	-0.12%
2023/03/30	0	0.00	0.2	56.80	56.50	-0.2	1,713	-0.01%
2023/03/27	0	0.00	1	56.60	56.30	-1	1,731	-0.06%
2023/03/24	1	57.10	1	56.90	56.60	0	1,740	0.00%
2023/03/23	5	56.70	1	56.70	56.70	4	1,740	0.23%
2023/03/22	1	56.00	0	0.00	55.70	1	1,730	0.06%
2023/03/21	2	55.85	2	55.70	55.70	0	1,736	0.00%
2023/03/20	1	54.50	0	0.00	54.50	1	1,730	0.06%
2023/03/17	0	0.00	1	53.60	54.00	-1	1,795	-0.06%
2023/03/10	1	54.90	1	54.90	55.10	0	2,021	0.00%
2023/03/09	0	0.00	1	57.00	56.70	-1	2,105	-0.05%
2023/03/08	1	58.40	0	58.10	58.50	1	2,182	0.04%
2023/03/07	1	58.20	5	58.00	58.10	-4	2,320	-0.17%
2023/03/02	1	57.70	0	0.00	57.70	1	2,456	0.04%
2023/03/01	0	0.00	5	56.50	57.30	-5	2,432	-0.21%
2023/02/23	1	56.90	1	56.20	56.90	0	2,378	0.00%
2023/02/22	1	55.10	27	55.59	55.10	-26	2,393	-1.09%
2023/02/21	17	56.90	0	0.00	56.80	17	2,433	0.70%
2023/02/20	10	56.82	0	0.00	56.60	10	2,451	0.41%
2023/02/16	1	55.80	3.2	55.68	56.60	-2.2	2,475	-0.09%
2023/02/13	0	0.00	0.3	55.80	55.30	-0.3	2,654	-0.01%
2023/02/10	0.5	55.00	0	0.00	54.90	0.5	2,691	0.02%
2023/02/09	0	0.00	4	56.20	55.80	-4	2,807	-0.14%
2023/02/07	4	56.60	0	0.00	56.70	4	2,766	0.14%
2023/02/06	7	56.64	9	56.64	57.20	-2	2,727	-0.07%
2023/02/03	0	0.00	1	54.50	54.30	-1	2,629	-0.04%
2023/02/02	2	55.00	4	55.20	55.30	-2	2,619	-0.08%
2023/02/01	1	54.60	0	0.00	54.50	1	2,603	0.04%
2023/01/30	1	53.30	0	0.00	53.30	1	2,601	0.04%
2023/01/17	1	53.00	0	0.00	52.60	1	2,603	0.04%
2023/01/13	0	0.00	1	51.50	51.50	-1	2,621	-0.04%
2023/01/11	6	54.25	5	54.52	54.60	1	2,607	0.04%
2023/01/10	8	53.60	6	53.48	53.40	2	2,558	0.08%
2023/01/06	1	51.00	0	0.00	51.20	1	2,470	0.04%
2022/12/30	0	49.90	1	50.00	49.50	-1	2,583	-0.04%
2022/12/20	0	0.00	1	52.30	50.80	-1	2,754	-0.04%
2022/12/16	2	54.45	0	0.00	54.20	2	2,789	0.07%
2022/12/15	0	0.00	1	56.30	55.90	-1	2,793	-0.04%
2022/12/13	1	55.10	0	0.00	55.10	1	2,809	0.04%
2022/12/09	1	56.60	1	56.50	56.50	0	2,829	0.00%
2022/12/08	1	58.00	0	0.00	58.40	1	2,803	0.04%
2022/12/05	1	59.80	0	0.00	59.80	1	2,942	0.03%
2022/12/02	1	59.00	0	0.00	59.00	1	2,918	0.03%
2022/12/01	7	59.46	12	59.13	58.60	-5	2,986	-0.17%
2022/11/30	6	58.37	11	58.64	59.20	-5	3,024	-0.17%
2022/11/29	7	58.94	10	58.79	58.60	-3	3,281	-0.09%
2022/11/28	5	57.36	14	57.63	57.30	-9	3,207	-0.28%
2022/11/25	6	54.90	3	56.30	54.50	3	3,178	0.09%
2022/11/24	0	0.00	5	55.70	55.80	-5	3,370	-0.15%
2022/11/22	3	55.43	1	54.90	54.90	2	3,463	0.06%
2022/11/21	4	55.93	0	0.00	55.90	4	3,616	0.11%
2022/11/18	5	54.76	2	56.20	54.10	3	3,880	0.08%
2022/11/16	0	0.00	2	55.20	55.00	-2	3,968	-0.05%
2022/11/15	2	54.30	0	0.00	55.00	2	4,029	0.05%
2022/11/10	1	55.50	1	55.80	53.70	0	4,689	0.00%
2022/11/08	4	52.95	1	53.50	53.00	3	5,093	0.06%
2022/11/07	3	53.00	1	52.80	53.20	2	5,221	0.04%
2022/11/04	0	0.00	2	52.40	52.40	-2	5,483	-0.04%
2022/11/03	1	47.35	0	0.00	47.65	1	6,207	0.02%
2022/11/01	0	0.00	6	46.43	46.70	-6	7,261	-0.08%
2022/10/31	0	0.00	2	45.70	45.65	-2	7,333	-0.03%
2022/10/28	1	44.45	0	0.00	44.45	1	7,399	0.01%
2022/10/26	0	0.00	5	43.50	43.55	-5	7,545	-0.07%
2022/10/24	0	0.00	5	46.00	45.90	-5	7,905	-0.06%
2022/10/20	5	45.80	1	45.60	45.55	4	8,141	0.05%
2022/10/19	6	46.92	0	0.00	46.65	6	8,180	0.07%
2022/10/18	5	46.90	0	0.00	47.20	5	8,223	0.06%
2022/10/17	2	45.65	2	46.55	46.70	0	8,299	0.00%
2022/10/12	0	0.00	1.1	49.08	48.65	-1.1	8,501	-0.01%
2022/10/11	0.1	48.75	1	49.60	48.50	-1	8,565	-0.01%
2022/10/07	4	52.05	3	52.93	51.30	1	8,664	0.01%
2022/10/06	0	0.00	6	51.95	52.40	-6	8,740	-0.07%
2022/10/05	1	52.50	5	52.58	51.00	-4	8,756	-0.05%
2022/10/04	6	50.75	0	0.00	51.70	6	8,748	0.07%
2022/10/03	1	49.65	1	48.95	49.75	0	8,758	0.00%
2022/09/30	1	48.50	1	49.20	49.85	0	8,797	0.00%
2022/09/29	2	49.33	1	50.00	48.60	1	8,799	0.01%
2022/09/28	2	49.58	0	0.00	47.80	2	8,788	0.02%
2022/09/27	3	50.57	12	51.25	51.40	-9	8,758	-0.10%
2022/09/26	4	50.73	2	50.40	50.10	2	8,747	0.02%
2022/09/23	2	53.45	1	53.30	52.60	1	8,742	0.01%
2022/09/21	2	55.40	0	0.00	54.90	2	8,761	0.02%
2022/09/20	0	0.00	3	56.60	55.90	-3	8,744	-0.03%
2022/09/19	4	55.78	0	0.00	55.60	4	8,764	0.05%
2022/09/16	47	56.21	0.1	57.70	55.70	47	8,770	0.54%
2022/09/15	2.1	58.29	0.1	59.00	57.20	2	8,771	0.02%
2022/09/14	0.1	57.50	0	0.00	58.50	0.1	8,855	0.00%
2022/09/13	1	58.10	1	58.40	58.40	0	8,863	0.00%
2022/09/12	3	56.97	0	0.00	58.00	3	8,829	0.03%
2022/09/08	1	58.00	2	57.85	58.20	-1	8,726	-0.01%
2022/09/07	15	56.67	16	56.80	56.30	-1	8,701	-0.01%
2022/09/06	25	61.45	13	59.44	58.80	12	8,625	0.14%
2022/09/05	59	63.55	58	62.92	61.20	1	8,597	0.01%
2022/09/02	7	62.31	7	63.07	63.20	0	8,284	0.00%
2022/09/01	18	62.99	5	62.98	61.60	13	8,250	0.16%
2022/08/31	6	63.23	13	63.44	62.90	-7	8,197	-0.09%
2022/08/30	2	61.30	2	61.35	61.90	0	8,059	0.00%
2022/08/29	18	59.92	6	59.98	59.90	12	8,059	0.15%
2022/08/26	9	61.97	2	61.70	61.90	7	8,204	0.09%
2022/08/25	16	62.89	13	62.98	62.70	3	8,149	0.04%
2022/08/24	0	0.00	13	60.50	60.90	-13	8,109	-0.16%
2022/08/23	3	60.43	3	60.17	59.70	0	8,202	0.00%
2022/08/22	9	59.74	3	60.37	59.00	6	8,136	0.07%
2022/08/19	13	62.69	18	62.95	61.00	-5	8,039	-0.06%
2022/08/18	7	62.01	31	61.95	62.80	-24	7,651	-0.31%
2022/08/17	3	60.70	8	61.58	61.20	-5	7,476	-0.07%
2022/08/16	37	61.20	36	61.13	61.00	1	7,321	0.01%
2022/08/15	16	59.98	7	60.49	59.70	9	6,952	0.13%
2022/08/12	6	59.67	6	59.02	59.80	0	6,817	0.00%
2022/08/11	34	60.04	16	59.68	59.10	18	6,655	0.27%
2022/08/10	36	61.19	61	62.45	60.00	-25	6,359	-0.39%
2022/08/09	32	60.96	34	60.68	61.30	-2	5,657	-0.04%
2022/08/08	14	60.39	51	60.76	62.00	-37	5,213	-0.71%
2022/08/05	0	0.00	7	56.40	56.40	-7	4,767	-0.15%
2022/08/04	2	50.40	3	50.27	51.30	-1	4,710	-0.02%
2022/08/03	6	49.58	2	50.20	49.55	4	4,668	0.09%
2022/08/02	5	51.64	9	51.39	51.60	-4	4,626	-0.09%
2022/08/01	10	54.08	5.2	53.45	53.80	4.8	4,535	0.11%
2022/07/29	3	52.53	17.1	52.39	52.20	-14.1	4,328	-0.33%
2022/07/28	32	51.56	18	51.05	52.80	14	4,146	0.34%
2022/07/26	0	0.00	5	46.90	46.95	-5	3,874	-0.13%
2022/07/25	5	48.85	0	0.00	48.60	5	3,829	0.13%
2022/07/22	6	48.07	1	48.05	47.90	5	3,772	0.13%
2022/07/21	5	50.44	0	0.00	50.20	5	3,686	0.14%
2022/07/20	2	52.70	1	53.10	53.10	1	3,543	0.03%
2022/07/19	0	0.00	10	52.10	51.60	-10	3,439	-0.29%
2022/07/18	9	50.82	7	52.17	52.10	2	3,396	0.06%
2022/07/15	12.3	51.78	0	0.00	51.50	12.3	3,311	0.37%
2022/07/14	1	50.60	5	50.50	52.00	-4	3,188	-0.13%
2022/07/11	2	45.15	0	0.00	45.90	2	3,026	0.07%
2022/07/08	0	0.00	1	47.00	47.00	-1	2,996	-0.03%
2022/07/07	1	43.75	1	41.25	44.05	0	2,946	0.00%
2022/07/04	7	42.54	4	41.64	41.60	3	2,931	0.10%
2022/07/01	1	41.50	6	43.05	40.50	-5	2,926	-0.17%
2022/06/30	0	0.00	3	46.15	44.00	-3	2,913	-0.10%
2022/06/28	0	0.00	2	48.40	47.60	-2	2,845	-0.07%
2022/06/24	4	47.60	2	47.05	47.05	2	2,822	0.07%
2022/06/23	2	46.48	2	46.98	46.85	0	2,836	0.00%
2022/06/22	9	46.86	0	0.00	46.60	9	2,839	0.32%
2022/06/21	2	49.25	0	0.00	50.80	2	2,707	0.07%
2022/06/20	4	50.31	0	0.00	48.30	4	2,665	0.15%
2022/06/17	0.2	52.20	2	52.10	50.60	-1.8	2,637	-0.07%
2022/06/16	4	54.98	0	0.00	52.10	4	2,599	0.15%
2022/06/15	2	54.00	0	0.00	54.10	2	2,579	0.08%
2022/06/14	3	54.13	23	55.18	55.20	-20	2,585	-0.77%
2022/06/13	3	57.80	5	57.82	57.00	-2	2,469	-0.08%
2022/06/10	4	57.20	11	56.98	59.20	-7	2,431	-0.29%
2022/06/09	13	57.59	43	57.26	57.60	-30	2,355	-1.27%
2022/06/08	20	57.85	21	57.65	57.70	-1	2,287	-0.04%
2022/06/07	2	58.00	0	0.00	58.50	2	2,204	0.09%
2022/06/06	37	59.44	22	58.39	57.90	15	2,128	0.70%
2022/06/02	0	0.00	2	57.65	57.90	-2	1,920	-0.10%
2022/06/01	23	55.31	14	56.82	57.30	9	1,784	0.50%
2022/05/31	0	0.00	6	54.30	54.90	-6	1,500	-0.40%
2022/05/27	1	48.50	0	0.00	48.65	1	1,257	0.08%
2022/05/24	1	47.70	0	0.00	47.20	1	1,216	0.08%
2022/05/23	2	49.23	0	0.00	48.60	2	1,190	0.17%
2022/05/20	2	50.55	0	0.00	49.05	2	1,170	0.17%
2022/05/19	11	50.88	4	51.00	51.30	7	1,116	0.63%
2022/05/18	2	52.60	0	0.00	51.70	2	1,095	0.18%
2022/05/16	5	52.40	4.5	52.92	51.40	0.5	930	0.05%
2022/05/13	0.5	49.00	0	0.00	50.00	0.5	801	0.06%
2022/05/11	0	0.00	1	48.60	47.95	-1	716	-0.14%
2022/05/10	1	47.65	3	47.43	49.20	-2	683	-0.29%
2022/05/09	0	0.00	2	46.38	46.55	-2	640	-0.31%
2022/05/05	1	47.50	0	0.00	47.30	1	630	0.16%
2022/05/04	3	47.18	0	0.00	46.70	3	623	0.48%
2022/04/29	3	46.05	0	0.00	45.45	3	614	0.49%
2022/04/26	2	44.15	0	0.00	44.15	2	601	0.33%
2022/04/18	5	44.83	0	0.00	44.30	5	592	0.84%
2022/04/11	11	48.95	0	0.00	48.00	11	541	2.03%
2022/03/28	1	47.30	4	48.00	47.15	-3	408	-0.73%
2022/03/24	0	0.00	4	45.05	45.00	-4	318	-1.25%
2022/03/23	0	0.00	1	45.20	45.05	-1	315	-0.32%
2022/03/17	0	0.00	2	45.20	45.85	-2	264	-0.76%
2022/03/16	0	0.00	1	42.90	43.30	-1	213	-0.47%
2022/03/07	0	0.00	2	40.20	39.50	-2	148	-1.35%
2022/01/26	0	0.00	1	39.10	39.35	-1	217	-0.46%
2022/01/21	2	39.95	1	40.40	39.90	1	229	0.44%
2022/01/20	0	0.00	2	40.05	40.65	-2	235	-0.85%
2022/01/14	2	39.70	0	0.00	40.00	2	253	0.79%
2022/01/11	1	41.35	0	0.00	41.10	1	248	0.40%
2022/01/10	0	0.00	1	41.95	41.80	-1	247	-0.40%
2021/12/30	1	42.10	0	0.00	42.05	1	244	0.41%
2021/12/28	1	42.20	0	0.00	42.30	1	244	0.41%
2021/12/22	0	0.00	1	40.70	40.55	-1	243	-0.41%
2021/11/29	0	0.00	11	40.00	40.95	-11	263	-4.18%
2021/11/18	0	0.00	2	42.80	42.20	-2	337	-0.59%
2021/11/17	2	42.50	1	42.45	42.60	1	339	0.29%
2021/11/16	4	43.20	6	43.08	43.30	-2	341	-0.59%
2021/11/03	0	0.00	5	40.77	41.20	-5	335	-1.49%
2021/11/02	0	0.00	1	41.15	40.05	-1	338	-0.30%
2021/10/28	0	0.00	2	39.95	40.00	-2	330	-0.61%
2021/10/04	1	35.00	0	0.00	35.50	1	452	0.22%
2021/10/01	1	37.60	0	0.00	36.70	1	452	0.22%
2021/09/22	1	37.30	0	0.00	37.25	1	470	0.21%
2021/09/16	1	37.85	0	0.00	37.80	1	476	0.21%
2021/09/08	6	38.67	0	0.00	38.50	6	484	1.24%
2021/08/30	1	44.25	0	0.00	43.85	1	472	0.21%
2021/08/25	0	0.00	3	45.08	45.15	-3	441	-0.68%
2021/08/23	0	0.00	1	42.70	42.60	-1	427	-0.23%
2021/08/17	1	39.70	0	0.00	39.20	1	416	0.24%
2021/08/13	1	41.35	0	0.00	41.00	1	421	0.24%
2021/08/11	1	41.40	0	0.00	41.05	1	431	0.23%
2021/07/23	3	46.23	0	0.00	46.00	3	609	0.49%
2021/07/22	0	0.00	2	45.85	45.70	-2	595	-0.34%
2021/07/21	2	45.70	2	46.30	44.90	0	602	0.00%
2021/07/20	2	45.20	0	0.00	45.60	2	615	0.32%
2021/07/19	0	0.00	2	45.50	46.35	-2	641	-0.31%
2021/07/16	1	46.20	0	0.00	45.85	1	681	0.15%
2021/07/14	0	0.00	15	44.93	44.85	-15	729	-2.06%
2021/07/12	0	0.00	5	43.50	43.55	-5	851	-0.59%
2021/07/09	0	0.00	1	44.80	44.20	-1	1,118	-0.09%
2021/07/07	2	44.60	0	0.00	44.60	2	1,377	0.15%
2021/07/05	0	0.00	5	44.86	45.10	-5	1,437	-0.35%
2021/07/02	0	0.00	1	44.15	43.80	-1	1,463	-0.07%
2021/06/09	1	44.00	0	0.00	43.75	1	1,739	0.06%
2021/06/07	20	44.60	1	43.70	44.45	19	1,764	1.08%
2021/06/03	1	46.00	0	0.00	45.90	1	1,844	0.05%
2021/06/01	1	46.40	0	0.00	46.65	1	1,852	0.05%
2021/05/28	0	0.00	1	44.20	44.45	-1	1,848	-0.05%
2021/05/27	1	44.30	0	0.00	43.90	1	1,849	0.05%
2021/05/25	1	43.80	0	0.00	43.90	1	1,855	0.05%
2021/05/20	1	41.50	0	0.00	41.45	1	1,857	0.05%
2021/05/17	2	38.15	0	0.00	37.20	2	1,869	0.11%
2021/05/13	2	40.30	0	0.00	41.30	2	1,839	0.11%
2021/05/11	0	0.00	3	46.70	43.95	-3	1,795	-0.17%
2021/05/10	0	0.00	1	48.80	48.35	-1	1,769	-0.06%
2021/05/07	1	50.10	0	0.00	50.10	1	1,759	0.06%
2021/05/05	3	49.35	0	0.00	48.70	3	1,751	0.17%
2021/05/04	0	0.00	1	47.50	48.60	-1	1,749	-0.06%
2021/05/03	1	51.00	0	0.00	50.60	1	1,727	0.06%
2021/04/29	4	54.00	2	54.00	53.60	2	1,710	0.12%
2021/04/28	1	54.50	1	54.50	54.40	0	1,712	0.00%
2021/04/27	2	55.00	0	0.00	54.60	2	1,714	0.12%
2021/04/26	2	54.40	0	0.00	54.50	2	1,701	0.12%
2021/04/22	2	55.75	0	0.00	55.00	2	1,666	0.12%
2021/04/21	1	58.00	0	0.00	57.60	1	1,632	0.06%
2021/04/19	1	56.60	0	0.00	57.00	1	1,596	0.06%
2021/04/16	1	59.10	1	58.40	58.20	0	1,552	0.00%
2021/04/15	8	60.00	10	61.16	59.30	-2	1,496	-0.13%
2021/04/14	3	58.00	20	56.96	59.10	-17	1,226	-1.39%
2021/04/13	10	56.60	0	0.00	55.20	10	1,014	0.99%
2021/04/12	2	56.00	0	0.00	55.80	2	998	0.20%
2021/04/07	2	55.30	0	0.00	55.30	2	945	0.21%
2021/04/01	5	54.90	1	55.60	54.10	4	911	0.44%
2021/03/31	10	52.30	33	52.27	54.90	-23	846	-2.72%
2021/03/30	1	52.40	0	0.00	52.20	1	817	0.12%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/26	1	52.60	0	0.00	52.40	1	827	0.12%
2021/03/25	0	0.00	2	53.00	52.90	-2	828	-0.24%
2021/03/24	23	53.39	0	0.00	53.70	23	822	2.80%
2021/03/23	0	0.00	1	52.50	52.10	-1	789	-0.13%
2021/03/19	2	52.10	0	0.00	52.00	2	810	0.25%
2021/03/16	0	0.00	5	53.00	52.40	-5	860	-0.58%
2021/03/15	2	52.05	0	0.00	51.70	2	881	0.23%
2021/03/10	0	0.00	1	53.00	52.30	-1	934	-0.11%
2021/03/03	0	0.00	2	48.80	48.75	-2	1,094	-0.18%
2021/03/02	2	50.30	0	0.00	49.00	2	1,110	0.18%
2021/02/26	0	0.00	3	50.00	50.00	-3	1,138	-0.26%
2021/02/24	5	50.20	1	50.50	50.00	4	1,166	0.34%
2021/02/19	1	50.30	0	0.00	51.50	1	1,198	0.08%
2021/02/18	0	0.00	3	50.70	50.70	-3	1,220	-0.25%
2021/02/05	1	47.85	0	0.00	47.80	1	1,227	0.08%
2021/01/28	5	49.60	0	0.00	48.75	5	1,493	0.33%
2021/01/27	1	49.00	0	0.00	49.50	1	1,509	0.07%
2021/01/25	0	0.00	2	48.10	49.15	-2	1,540	-0.13%
2021/01/22	2	47.10	4	46.70	47.75	-2	1,550	-0.13%
2021/01/21	3	46.22	1	48.10	46.10	2	1,567	0.13%
2021/01/20	2	47.48	1	48.60	47.40	1	1,574	0.06%
2021/01/18	0	0.00	9	48.63	49.00	-9	1,640	-0.55%
2021/01/12	2	49.23	0	0.00	48.35	2	1,763	0.11%
2021/01/11	10	50.60	0	0.00	50.70	10	1,761	0.57%
2021/01/08	2	51.95	0	0.00	52.00	2	1,783	0.11%
2021/01/06	5	55.50	0	0.00	53.30	5	1,856	0.27%
2021/01/05	1	55.00	0	0.00	55.20	1	1,879	0.05%
2021/01/04	0	0.00	2	53.20	54.30	-2	1,983	-0.10%
2020/12/31	1	53.20	1	53.30	53.00	0	2,220	0.00%
2020/12/25	1	54.80	0	0.00	54.10	1	2,330	0.04%
2020/12/24	1	54.00	1	54.50	54.00	0	2,348	0.00%
2020/12/23	5	53.20	0	0.00	53.30	5	2,384	0.21%
2020/12/22	1	53.60	0	0.00	53.20	1	2,512	0.04%
2020/12/21	10	54.90	0	0.00	54.90	10	2,580	0.39%
2020/12/18	3	55.67	1	55.10	56.10	2	2,696	0.07%
2020/12/16	1	53.80	2	54.35	54.20	-1	2,790	-0.04%
2020/12/15	5	54.52	0	0.00	53.50	5	2,885	0.17%
2020/12/14	1	56.00	0	0.00	56.20	1	2,893	0.03%
2020/12/11	1	54.80	0	0.00	55.70	1	2,910	0.03%
2020/12/10	4	57.80	3	57.73	57.70	1	2,945	0.03%
2020/12/09	4	59.03	3	59.13	58.80	1	2,951	0.03%
2020/12/07	1	60.10	3	59.70	59.90	-2	2,940	-0.07%
2020/12/04	1	61.50	3	61.60	61.10	-2	2,982	-0.07%
2020/12/03	6	64.38	0	0.00	62.20	6	2,959	0.20%
2020/12/02	4	60.70	1	61.10	61.00	3	2,793	0.11%
2020/11/30	1	61.20	4	60.80	60.60	-3	2,803	-0.11%
2020/11/26	8	60.79	0	0.00	60.60	8	2,845	0.28%
2020/11/24	0	0.00	1	60.80	60.00	-1	2,843	-0.04%
2020/11/20	0	0.00	4	59.40	59.40	-4	2,868	-0.14%
2020/11/19	1	60.00	0	0.00	59.20	1	2,883	0.03%
2020/11/18	2	59.05	0	0.00	59.40	2	2,915	0.07%
2020/11/17	4	59.33	2	60.20	58.70	2	2,985	0.07%
2020/11/12	1	58.20	1	58.20	58.00	0	3,114	0.00%
2020/11/11	2	57.70	0	0.00	57.60	2	3,131	0.06%
2020/11/10	3	58.57	1	57.00	57.30	2	3,170	0.06%
2020/11/09	1	60.60	0	0.00	60.20	1	3,239	0.03%
2020/11/04	0	0.00	1	60.60	59.90	-1	3,464	-0.03%
2020/11/03	0	0.00	1	60.30	59.80	-1	3,513	-0.03%
2020/11/02	3	59.77	0	0.00	59.40	3	3,638	0.08%
2020/10/30	2	60.95	0	0.00	60.70	2	3,729	0.05%
2020/10/29	1	61.50	1	62.50	62.50	0	3,957	0.00%
2020/10/28	1	63.10	0	0.00	62.50	1	4,019	0.02%
2020/10/27	4	63.70	0	0.00	63.90	4	4,040	0.10%
2020/10/26	1	64.10	0	0.00	63.50	1	4,045	0.02%
2020/10/23	1	66.10	0	0.00	66.10	1	4,036	0.02%
2020/10/22	1	66.60	0	0.00	65.80	1	4,082	0.02%
2020/10/21	3	68.10	3	67.40	66.60	0	4,120	0.00%
2020/10/19	1	67.00	1	66.50	66.40	0	4,180	0.00%
2020/10/16	3	66.40	1	66.60	65.30	2	4,186	0.05%
2020/10/15	2	67.20	5	65.66	66.00	-3	4,196	-0.07%
2020/10/13	3	68.40	0	0.00	68.00	3	4,187	0.07%
2020/10/12	2	68.85	0	0.00	68.80	2	4,173	0.05%
2020/10/08	20	69.51	12	68.85	68.70	8	4,133	0.19%
2020/10/05	51	64.05	1	64.30	64.80	50	3,984	1.25%
2020/09/30	0	0.00	54	62.41	62.80	-54	4,079	-1.32%
2020/09/29	5	63.58	0	0.00	63.60	5	4,147	0.12%
2020/09/28	0	0.00	1	63.70	63.40	-1	4,350	-0.02%
2020/09/25	3	64.63	1	64.20	63.00	2	4,374	0.05%
2020/09/24	2	69.60	7	67.44	68.80	-5	4,301	-0.12%
2020/09/23	7	69.54	3	68.93	68.80	4	4,285	0.09%
2020/09/22	5	65.88	10	66.40	65.80	-5	4,243	-0.12%
2020/09/21	5	69.14	8	68.98	68.20	-3	4,289	-0.07%
2020/09/18	13	68.26	2	68.90	69.70	11	4,249	0.26%
2020/09/17	0	0.00	1	66.40	65.10	-1	4,199	-0.02%
2020/09/16	1	65.20	0	0.00	65.00	1	4,186	0.02%
2020/09/15	2	65.60	4	65.20	65.60	-2	4,203	-0.05%
2020/09/14	4	63.93	1	62.90	64.30	3	4,225	0.07%
2020/09/11	1	61.60	0	0.00	61.60	1	4,201	0.02%
2020/09/10	0	0.00	7	62.31	62.80	-7	4,192	-0.17%
2020/09/09	8	63.19	0	0.00	62.40	8	4,167	0.19%
2020/09/07	3	63.13	0	0.00	61.20	3	4,106	0.07%
2020/08/28	1	63.30	1	64.00	64.10	0	4,052	0.00%
2020/08/24	1	65.80	0	0.00	63.90	1	4,042	0.02%
2020/08/21	0	0.00	7	61.17	65.70	-7	4,024	-0.17%
2020/08/20	4	60.95	0	0.00	60.90	4	4,006	0.10%
2020/08/19	1	68.20	16	67.55	66.70	-15	3,913	-0.38%
2020/08/18	0	0.00	3	69.83	67.30	-3	3,885	-0.08%
2020/08/17	1	69.30	5	68.44	69.50	-4	3,863	-0.10%
2020/08/14	6	69.70	0	0.00	69.30	6	3,842	0.16%
2020/08/13	1	70.80	6	69.95	69.00	-5	3,800	-0.13%
2020/08/12	6	68.92	4	65.95	69.50	2	3,655	0.05%
2020/08/11	5	66.24	0	0.00	65.10	5	3,521	0.14%
2020/08/10	16	70.45	2	70.20	68.90	14	3,404	0.41%
2020/08/07	3	73.13	4	73.90	73.50	-1	3,317	-0.03%
2020/08/06	10	72.88	12	73.88	72.10	-2	3,262	-0.06%
2020/08/05	15	72.65	1	71.90	72.10	14	3,168	0.44%
2020/08/04	10	68.71	12	68.83	72.70	-2	3,081	-0.06%
2020/08/03	5	65.12	32	64.82	66.60	-27	2,839	-0.95%
2020/07/31	4	63.25	3	63.80	62.90	1	2,767	0.04%
2020/07/30	4	63.05	6	63.32	64.00	-2	2,735	-0.07%
2020/07/29	1	60.50	3	61.60	62.80	-2	2,713	-0.07%
2020/07/27	13	61.81	0	0.00	59.50	13	2,628	0.49%
2020/07/24	4	64.85	12	63.68	62.50	-8	2,581	-0.31%
2020/07/23	2	61.80	3	61.90	62.30	-1	2,468	-0.04%
2020/07/22	4	61.40	1	61.70	61.00	3	2,435	0.12%
2020/07/21	1	62.10	1	60.80	60.80	0	2,436	0.00%
2020/07/20	1	58.90	3	59.00	59.40	-2	2,437	-0.08%
2020/07/17	5	57.56	0	0.00	57.10	5	2,398	0.21%
2020/07/16	0	0.00	2	59.00	60.50	-2	2,360	-0.08%
2020/07/15	1	63.50	5	61.28	59.50	-4	2,340	-0.17%
2020/07/14	3	60.33	0	0.00	61.10	3	2,265	0.13%
2020/07/10	1	59.80	24	61.78	59.50	-23	2,178	-1.06%
2020/07/09	10	65.06	8	66.23	64.00	2	2,111	0.09%
2020/07/08	0	0.00	16	62.19	64.40	-16	1,985	-0.81%
2020/07/07	3	62.23	10	58.00	59.00	-7	1,881	-0.37%
2020/07/06	1	58.00	6	59.27	60.20	-5	1,661	-0.30%
2020/07/03	6	54.93	9	55.27	54.80	-3	1,608	-0.19%
2020/07/02	2	54.40	15	53.67	54.80	-13	1,556	-0.84%
2020/07/01	2	54.25	10	54.24	53.40	-8	1,500	-0.53%
2020/06/30	1	52.00	20	52.05	52.30	-19	1,422	-1.34%
2020/06/29	0	0.00	4	49.70	50.30	-4	1,355	-0.30%
2020/06/24	50	49.00	9	49.21	49.10	41	1,319	3.11%
2020/06/22	1	49.25	1	49.75	48.10	0	1,255	0.00%
2020/06/19	30	49.30	0	0.00	47.50	30	1,224	2.45%
2020/06/15	0	0.00	1	45.45	44.50	-1	1,149	-0.09%
2020/06/12	0	0.00	17	44.58	45.35	-17	1,145	-1.48%
2020/06/11	1	45.50	0	0.00	45.35	1	1,153	0.09%
2020/06/09	7	47.76	1	48.80	46.10	6	1,160	0.52%
2020/06/05	0	0.00	2	46.83	46.70	-2	1,112	-0.18%
2020/06/03	2	45.50	0	0.00	46.65	2	1,103	0.18%
2020/06/02	27	45.88	0	0.00	45.35	27	1,081	2.50%
2020/06/01	1	45.75	0	0.00	45.95	1	1,075	0.09%
2020/05/29	1	46.70	3	46.55	45.45	-2	1,050	-0.19%
2020/05/28	1	43.80	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	9	42.57	44.90	-9	994	-0.91%
2020/05/26	1	41.60	3	41.90	41.85	-2	937	-0.21%
2020/05/25	4	41.66	3	42.05	41.90	1	932	0.11%
2020/05/22	1	41.60	1	43.00	41.60	0	931	0.00%
2020/05/20	0	0.00	1	40.65	40.80	-1	887	-0.11%
2020/05/18	1	39.65	1	40.05	39.55	0	888	0.00%
2020/05/14	2	40.45	2	40.83	39.90	0	882	0.00%
2020/05/06	0	0.00	2	39.90	39.85	-2	810	-0.25%
2020/04/30	1	38.70	1	38.85	39.00	0	846	0.00%
2020/04/29	3	38.48	1	39.15	38.65	2	891	0.22%
2020/04/28	1	38.25	1	38.45	38.25	0	896	0.00%
2020/04/27	1	37.80	1	38.20	38.10	0	892	0.00%
2020/04/24	1	38.25	1	39.00	38.00	0	888	0.00%
2020/04/23	1	38.35	7	38.90	38.30	-6	860	-0.70%
2020/04/16	0	0.00	1	35.00	35.50	-1	840	-0.12%
2020/04/08	10	32.00	1	33.05	33.05	9	929	0.97%
2020/04/07	0	0.00	1	31.45	31.70	-1	987	-0.10%
2020/03/27	1	28.70	0	0.00	27.85	1	1,109	0.09%
2020/03/25	0	0.00	1	28.50	28.20	-1	1,125	-0.09%
2020/03/23	0	0.00	1	26.40	26.15	-1	1,125	-0.09%
2020/03/19	1	23.40	0	0.00	23.45	1	1,120	0.09%
2020/03/17	2	25.45	0	0.00	25.25	2	1,118	0.18%
2020/03/16	2	30.15	2	30.05	27.90	0	1,150	0.00%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/12	4	33.31	0	0.00	33.30	4	1,134	0.35%
2020/03/10	1	36.00	0	0.00	37.30	1	1,121	0.09%
2020/03/09	2	37.35	1	37.90	36.50	1	1,116	0.09%
2020/03/06	0	0.00	1	38.80	38.30	-1	1,112	-0.09%
2020/03/05	1	38.70	1	38.85	38.70	0	1,132	0.00%
2020/03/04	1	37.90	1	38.30	38.30	0	1,147	0.00%
2020/03/03	1	38.50	0	0.00	38.30	1	1,217	0.08%
2020/03/02	0	0.00	1	37.85	37.70	-1	1,228	-0.08%
2020/02/27	2	38.10	1	38.95	37.45	1	1,226	0.08%
2020/02/25	5	38.08	2	37.83	38.85	3	1,222	0.25%
2020/02/24	1	38.80	1	38.80	38.70	0	1,216	0.00%
2020/02/21	1	40.05	1	39.60	39.50	0	1,218	0.00%
2020/02/20	1	40.00	1	40.45	40.10	0	1,257	0.00%
2020/02/19	1	39.95	1	39.95	39.95	0	1,260	0.00%
2020/02/18	0	0.00	1	39.60	39.30	-1	1,257	-0.08%
2020/02/14	1	39.40	0	0.00	39.90	1	1,267	0.08%
2020/02/13	4	39.60	2	39.80	39.15	2	1,268	0.16%
2020/02/12	1	39.30	2	39.25	39.30	-1	1,262	-0.08%
2020/02/11	1	38.70	1	38.50	38.70	0	1,275	0.00%
2020/02/10	2	37.25	2	37.15	37.95	0	1,291	0.00%
2020/02/07	2	38.48	0	0.00	38.15	2	1,300	0.15%
2020/02/06	4	39.13	1	39.35	39.60	3	1,303	0.23%
2020/02/05	2	38.88	3	38.85	38.75	-1	1,300	-0.08%
2020/02/04	1	38.00	1	38.05	39.00	0	1,292	0.00%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/31	2	41.30	0	0.00	41.30	2	1,259	0.16%
2020/01/30	2	43.63	0	0.00	43.50	2	1,370	0.15%
2020/01/20	1	48.70	1	48.30	48.30	0	1,468	0.00%
2020/01/17	4	48.75	3	48.98	48.70	1	1,540	0.06%
2020/01/16	2	48.98	1	49.10	48.70	1	1,574	0.06%
2020/01/15	1	49.90	1	49.50	49.20	0	1,623	0.00%
2020/01/14	2	49.85	5	49.83	50.00	-3	1,653	-0.18%
2020/01/13	3	48.80	4	48.98	48.80	-1	1,639	-0.06%
2020/01/10	1	48.60	1	49.05	48.15	0	1,644	0.00%
2020/01/09	1	48.70	1	48.95	48.70	0	1,686	0.00%
2020/01/08	2	48.33	2	48.40	48.35	0	1,690	0.00%
2020/01/07	2	49.43	1	50.30	49.00	1	1,683	0.06%
2020/01/06	3	49.50	1	50.00	49.75	2	1,672	0.12%
2020/01/03	0	0.00	5	52.00	49.80	-5	1,668	-0.30%
2019/12/31	1	50.80	4	51.28	51.20	-3	1,629	-0.18%
2019/12/30	5	50.52	8	50.64	50.90	-3	1,595	-0.19%
2019/12/27	1	49.00	1	49.25	49.30	0	1,551	0.00%
2019/12/26	1	49.20	2	49.43	48.80	-1	1,604	-0.06%
2019/12/25	0	0.00	1	49.25	49.20	-1	1,666	-0.06%
2019/12/24	1	49.85	4	49.89	48.70	-3	1,685	-0.18%
2019/12/23	0	0.00	2	49.35	49.10	-2	1,630	-0.12%
2019/12/20	1	48.80	1	49.05	48.70	0	1,719	0.00%
2019/12/19	1	48.45	1	48.80	48.60	0	1,804	0.00%
2019/12/18	1	48.10	1	48.40	47.95	0	1,792	0.00%
2019/12/16	1	48.10	1	48.00	48.15	0	1,789	0.00%
2019/12/13	1	47.80	1	47.75	47.80	0	1,788	0.00%
2019/12/12	2	48.45	1	48.20	48.20	1	1,779	0.06%
2019/12/11	1	49.25	0	0.00	48.40	1	1,764	0.06%
2019/12/10	1	48.10	1	48.50	48.10	0	1,729	0.00%
2019/12/09	7	48.37	0	0.00	48.30	7	1,728	0.40%
2019/12/06	4	48.65	2	48.75	47.90	2	1,725	0.12%
2019/12/05	2	48.48	2	48.63	48.35	0	1,731	0.00%
2019/12/04	3	47.68	3	48.07	47.70	0	1,733	0.00%
2019/12/03	1	48.05	1	48.20	47.90	0	1,743	0.00%
2019/12/02	1	47.60	1	47.80	48.00	0	1,754	0.00%
2019/11/28	5	50.46	5	50.72	49.60	0	1,810	0.00%
2019/11/27	1	49.35	1	49.65	49.20	0	1,758	0.00%
2019/11/26	2	48.90	2	48.75	48.70	0	1,762	0.00%
2019/11/25	1	48.55	1	48.80	48.35	0	1,783	0.00%
2019/11/22	1	48.75	1	49.05	48.30	0	1,840	0.00%
2019/11/19	2	49.93	2	50.10	49.30	0	1,970	0.00%
2019/11/18	1	48.80	1	49.10	49.15	0	1,937	0.00%
2019/11/15	1	48.65	1	48.85	48.55	0	1,935	0.00%
2019/11/14	2	48.35	3	48.48	48.30	-1	1,938	-0.05%
2019/11/13	1	47.30	1	48.50	48.10	0	1,930	0.00%
2019/11/12	0	0.00	3	47.67	47.65	-3	1,931	-0.16%
2019/11/11	2	47.65	0	0.00	47.00	2	1,936	0.10%
2019/11/08	4	48.48	4	48.74	48.50	0	1,928	0.00%
2019/11/07	2	47.55	6	49.12	49.40	-4	1,921	-0.21%
2019/11/06	2	47.98	1	48.50	47.50	1	1,911	0.05%
2019/11/05	4	48.66	0	0.00	48.25	4	1,899	0.21%
2019/11/04	1	49.60	1	49.90	48.70	0	1,897	0.00%
2019/10/31	2	48.90	3	49.30	48.60	-1	1,902	-0.05%
2019/10/30	2	49.25	9	49.44	48.85	-7	1,890	-0.37%
2019/10/29	13	50.89	7	49.56	49.80	6	1,877	0.32%
2019/10/28	0	0.00	5	50.82	51.10	-5	1,799	-0.28%
2019/10/25	3	49.77	6	50.14	49.25	-3	1,700	-0.18%
2019/10/24	3	48.92	0	0.00	48.90	3	1,650	0.18%
2019/10/23	1	49.50	2	49.53	49.50	-1	1,656	-0.06%
2019/10/22	6	48.10	1	48.25	48.10	5	1,634	0.31%
2019/10/21	3	47.60	0	0.00	47.65	3	1,705	0.18%
2019/10/18	2	47.70	0	0.00	47.50	2	1,766	0.11%
2019/10/17	0	0.00	4	48.20	47.85	-4	1,762	-0.23%
2019/10/08	15	46.87	0	0.00	46.85	15	1,802	0.83%
2019/10/07	4	47.68	0	0.00	47.50	4	1,866	0.21%
2019/10/04	5	48.50	2	50.25	48.10	3	1,998	0.15%
2019/10/03	1	49.45	0	0.00	49.45	1	1,980	0.05%
2019/10/02	0	0.00	1	50.00	49.95	-1	2,027	-0.05%
2019/10/01	3	48.87	25	50.20	50.70	-22	2,154	-1.02%
2019/09/27	1	47.05	2	47.30	47.90	-1	2,095	-0.05%
2019/09/26	6	48.34	0	0.00	48.30	6	2,085	0.29%
2019/09/25	3	48.83	10	49.21	48.60	-7	2,068	-0.34%
2019/09/24	4	48.53	7	48.58	47.75	-3	1,988	-0.15%
2019/09/20	2	46.30	0	0.00	46.55	2	1,909	0.10%
2019/09/19	1	46.60	0	0.00	46.50	1	1,915	0.05%
2019/09/16	0	0.00	13	46.83	46.85	-13	1,952	-0.67%
2019/09/12	13	47.32	0	0.00	47.20	13	1,980	0.66%
2019/09/06	1	48.25	1	48.50	47.35	0	2,033	0.00%
2019/09/05	2	47.70	1	48.15	47.60	1	2,025	0.05%
2019/09/04	1	47.10	1	47.60	47.30	0	2,058	0.00%
2019/09/03	0	0.00	2	49.50	47.00	-2	2,049	-0.10%
2019/08/30	1	48.55	0	0.00	47.50	1	1,959	0.05%
2019/08/29	1	47.75	1	48.00	47.65	0	1,948	0.00%
2019/08/28	4	48.01	1	48.10	47.75	3	1,935	0.15%
2019/08/27	3	48.20	4	48.21	48.05	-1	1,919	-0.05%
2019/08/23	2	47.03	2	47.28	47.30	0	1,881	0.00%
2019/08/22	2	47.83	5	48.34	47.00	-3	1,863	-0.16%
2019/08/21	1	44.00	0	0.00	45.10	1	1,760	0.06%
2019/08/14	0	0.00	2	45.60	45.60	-2	1,772	-0.11%
2019/08/12	1	45.35	0	0.00	45.00	1	1,802	0.06%
2019/08/08	3	44.35	2	44.10	44.70	1	1,849	0.05%
2019/08/07	1	43.30	0	0.00	42.60	1	1,850	0.05%
2019/08/06	2	41.55	2	42.15	43.25	0	1,865	0.00%
2019/08/02	1	44.00	0	0.00	44.15	1	1,880	0.05%
2019/08/01	1	45.60	0	0.00	45.55	1	1,894	0.05%
2019/07/30	2	45.53	0	0.00	45.60	2	1,905	0.10%
2019/07/26	1	49.75	1	50.20	49.70	0	1,921	0.00%
2019/07/23	1	49.95	3	49.40	49.05	-2	1,879	-0.11%
2019/07/22	0	0.00	2	47.15	48.10	-2	1,804	-0.11%
2019/07/19	2	45.80	0	0.00	45.85	2	1,772	0.11%
2019/07/16	2	45.95	0	0.00	46.20	2	2,025	0.10%
2019/07/15	2	46.25	0	0.00	46.50	2	2,081	0.10%
2019/07/10	2	48.30	8	48.69	48.55	-6	2,404	-0.25%
2019/07/09	2	46.90	3	46.77	46.50	-1	2,560	-0.04%
2019/07/08	3	47.07	0	0.00	47.40	3	2,659	0.11%
2019/07/05	0	0.00	6	47.16	47.60	-6	2,783	-0.22%
2019/07/03	0	0.00	2	43.20	42.45	-2	2,603	-0.08%
2019/06/28	1	42.20	0	0.00	41.60	1	2,592	0.04%
2019/06/25	2	42.75	0	0.00	42.10	2	2,644	0.08%
2019/06/24	0	0.00	1	41.20	41.30	-1	2,619	-0.04%
2019/06/21	0	0.00	2	42.05	41.55	-2	2,626	-0.08%
2019/06/20	1	42.80	0	0.00	42.50	1	2,630	0.04%
2019/06/18	1	41.45	1	41.85	41.25	0	2,648	0.00%
2019/06/17	0	0.00	1	42.10	42.10	-1	2,713	-0.04%
2019/06/14	1	42.80	2	43.25	42.25	-1	2,743	-0.04%
2019/06/12	1	40.50	4	41.98	41.80	-3	2,724	-0.11%
2019/06/11	1	39.80	0	0.00	39.90	1	2,703	0.04%
2019/06/10	0	0.00	2	40.05	40.20	-2	2,705	-0.07%
2019/06/06	1	38.90	0	0.00	38.75	1	2,713	0.04%
2019/06/05	1	39.65	1	39.50	39.50	0	2,730	0.00%
2019/06/04	2	40.00	0	0.00	39.90	2	2,733	0.07%
2019/06/03	1	39.80	0	0.00	39.70	1	2,744	0.04%
2019/05/31	0	0.00	2	40.63	40.65	-2	2,747	-0.07%
2019/05/29	0	0.00	1	38.60	38.15	-1	2,750	-0.04%
2019/05/28	1	38.05	0	0.00	38.25	1	2,769	0.04%
2019/05/27	0	0.00	1	37.50	37.40	-1	2,920	-0.03%
2019/05/24	0	0.00	1	39.20	38.60	-1	2,962	-0.03%
2019/05/23	3	38.85	0	0.00	38.60	3	3,017	0.10%
2019/05/22	1	40.40	1	41.05	40.25	0	3,098	0.00%
2019/05/21	3	39.25	1	40.20	40.40	2	3,227	0.06%
2019/05/17	1	39.55	5	40.31	40.40	-4	3,237	-0.12%
2019/05/16	1	42.70	3	42.90	41.80	-2	3,223	-0.06%
2019/05/14	2	39.05	3	39.13	39.40	-1	3,196	-0.03%
2019/05/13	6	39.90	0	0.00	39.75	6	3,203	0.19%
2019/05/10	1	42.00	3	42.30	40.65	-2	3,202	-0.06%
2019/05/09	4	42.45	7	41.27	41.80	-3	3,249	-0.09%
2019/05/08	1	43.60	0	0.00	44.35	1	3,244	0.03%
2019/05/06	10	44.89	0	0.00	43.50	10	3,285	0.30%
2019/05/03	1	47.90	0	0.00	48.25	1	3,229	0.03%
2019/05/02	5	47.85	0	0.00	47.70	5	3,234	0.15%
2019/04/30	1	48.00	0	0.00	47.90	1	3,273	0.03%
2019/04/29	1	47.80	0	0.00	47.45	1	3,320	0.03%
2019/04/26	9	49.69	1	50.40	49.45	8	3,313	0.24%
2019/04/25	3	51.20	1	51.70	51.00	2	3,340	0.06%
2019/04/24	15	51.52	9	50.98	50.80	6	3,399	0.18%
2019/04/23	9	53.90	3	56.60	53.00	6	3,450	0.17%
2019/04/22	3	54.03	2	54.30	55.00	1	3,318	0.03%
2019/04/19	6	54.33	5	53.90	54.00	1	3,320	0.03%
2019/04/18	6	54.20	0	0.00	53.30	6	3,320	0.18%
2019/04/17	7	55.67	1	57.50	54.20	6	3,473	0.17%
2019/04/16	0	0.00	24	55.44	55.80	-24	3,422	-0.70%
2019/04/15	3	54.30	8	53.91	54.00	-5	3,537	-0.14%
2019/04/12	4	48.44	4	49.30	50.40	0	3,429	0.00%
2019/04/11	25	48.39	19	48.72	49.20	6	3,489	0.17%
2019/04/09	2	46.33	1	46.55	46.30	1	3,395	0.03%
2019/04/08	1	46.75	1	46.35	46.35	0	3,401	0.00%
2019/04/03	2	46.55	2	46.70	46.50	0	3,388	0.00%
2019/04/02	3	46.82	2	46.80	46.65	1	3,381	0.03%
2019/04/01	1	47.80	3	47.65	47.25	-2	3,378	-0.06%
2019/03/29	1	47.15	2	47.10	46.90	-1	3,344	-0.03%
2019/03/28	11	46.06	10	46.70	46.10	1	3,315	0.03%
2019/03/26	1	45.65	0	0.00	45.70	1	3,293	0.03%
2019/03/25	3	44.65	3	44.58	44.80	0	3,287	0.00%
2019/03/22	2	45.90	1	45.85	45.75	1	3,280	0.03%
2019/03/21	3	47.90	3	47.22	46.70	0	3,261	0.00%
2019/03/20	2	48.20	5	48.51	47.50	-3	3,245	-0.09%
2019/03/19	0	0.00	2	47.20	47.00	-2	3,220	-0.06%
2019/03/18	1	46.80	1	46.60	46.50	0	3,190	0.00%
2019/03/14	2	45.65	0	0.00	45.55	2	3,168	0.06%
2019/03/11	1	45.70	2	46.05	45.75	-1	3,163	-0.03%
2019/03/08	2	44.70	0	0.00	44.55	2	3,147	0.06%
2019/03/07	1	45.15	6	44.67	44.15	-5	3,138	-0.16%
2019/03/06	2	45.30	0	0.00	45.25	2	3,128	0.06%
2019/03/05	3	45.40	0	0.00	45.40	3	3,130	0.10%
2019/03/04	1	46.45	0	0.00	45.85	1	3,114	0.03%
2019/02/27	1	46.30	1	46.60	46.55	0	3,098	0.00%
2019/02/26	7	48.88	5	50.24	46.95	2	3,087	0.06%
2019/02/25	2	46.68	2	46.95	47.95	0	2,965	0.00%
2019/02/22	6	46.63	4	46.63	46.65	2	2,911	0.07%
2019/02/21	5	46.24	5	46.44	46.50	0	2,849	0.00%
2019/02/20	8	46.74	17	46.19	47.25	-9	2,755	-0.33%
2019/02/19	6	43.43	0	0.00	43.10	6	2,616	0.23%
2019/02/15	5	43.67	2	42.70	42.50	3	2,589	0.12%
2019/02/14	3	44.37	1	44.40	44.10	2	2,562	0.08%
2019/02/13	1	45.50	2	44.50	44.00	-1	2,549	-0.04%
2019/02/12	2	45.83	6	45.64	45.50	-4	2,520	-0.16%
2019/02/11	2	45.10	3	46.00	45.30	-1	2,502	-0.04%
2019/01/30	2	45.55	3	46.13	45.35	-1	2,488	-0.04%
2019/01/29	4	44.10	6	44.13	45.20	-2	2,425	-0.08%
2019/01/28	12	45.55	3	45.45	44.50	9	2,405	0.37%
2019/01/25	1	44.30	2	44.45	44.05	-1	2,362	-0.04%
2019/01/23	1	44.00	0	0.00	44.00	1	2,339	0.04%
2019/01/22	2	43.58	3	44.25	43.80	-1	2,343	-0.04%
2019/01/21	4	44.79	2	43.90	43.45	2	2,316	0.09%
2019/01/18	2	45.90	2	45.93	45.70	0	2,258	0.00%
2019/01/17	5	46.72	2	46.25	46.30	3	2,230	0.13%
2019/01/16	6	46.12	9	47.23	47.55	-3	2,165	-0.14%
2019/01/15	24	47.79	26	47.30	46.25	-2	2,067	-0.10%
2019/01/14	1	46.00	1	46.35	45.30	0	1,922	0.00%
2019/01/11	8	45.94	11	45.89	45.80	-3	1,890	-0.16%
2019/01/10	6	45.53	4	45.81	46.15	2	1,830	0.11%
2019/01/09	5	46.53	12	46.70	46.45	-7	1,759	-0.40%
2019/01/08	8	45.58	3	45.90	46.50	5	1,457	0.34%
2019/01/07	16	45.39	10	45.17	46.50	6	1,365	0.44%
2019/01/04	14	42.22	16	42.83	44.65	-2	1,091	-0.18%
2019/01/03	2	43.60	2	43.25	40.60	0	906	0.00%
2019/01/02	3	39.30	9	39.79	41.60	-6	728	-0.82%
2018/12/28	0	0.00	3	38.20	38.05	-3	635	-0.47%
2018/12/27	5	38.45	0	0.00	38.20	5	635	0.79%
2018/12/21	0	0.00	1	35.65	35.85	-1	596	-0.17%
2018/12/20	1	35.10	1	35.10	35.20	0	595	0.00%
2018/12/17	3	37.55	0	0.00	36.90	3	580	0.52%
2018/12/13	1	39.05	1	39.70	38.85	0	570	0.00%
2018/12/12	3	39.73	1	39.75	39.30	2	556	0.36%
2018/12/11	0	0.00	3	37.35	37.55	-3	507	-0.59%
2018/12/10	3	36.45	3	38.05	36.45	0	494	0.00%
2018/12/07	2	36.83	6	36.13	37.10	-4	474	-0.84%
2018/12/06	4	35.55	0	0.00	35.30	4	458	0.87%
2018/12/05	1	37.65	2	38.75	37.65	-1	446	-0.22%
2018/12/04	0	0.00	5	37.88	37.55	-5	439	-1.14%
2018/11/27	1	35.20	0	0.00	35.15	1	402	0.25%
2018/11/26	1	34.10	0	0.00	35.00	1	402	0.25%
2018/11/22	0	0.00	1	35.95	35.00	-1	427	-0.23%
2018/11/16	0	0.00	2	33.15	32.90	-2	514	-0.39%
2018/11/13	0	0.00	2	32.50	33.30	-2	508	-0.39%
2018/11/12	2	33.53	0	0.00	33.55	2	506	0.40%
2018/10/31	1	29.50	0	0.00	30.85	1	463	0.22%
2018/10/30	2	30.90	0	0.00	30.05	2	451	0.44%
2018/10/29	0	0.00	3	30.00	29.75	-3	427	-0.70%
2018/10/25	2	26.65	0	0.00	25.80	2	393	0.51%
2018/10/17	2	29.40	0	0.00	29.05	2	393	0.51%
2018/10/15	0	0.00	2	27.15	27.30	-2	392	-0.51%
2018/10/12	4	25.15	0	0.00	26.70	4	391	1.02%
2018/10/05	1	31.15	0	0.00	31.00	1	382	0.26%
2018/09/18	2	32.90	0	0.00	34.50	2	519	0.39%
2018/09/10	2	35.15	0	0.00	34.65	2	535	0.37%
2018/08/30	1	41.20	4	40.50	38.80	-3	581	-0.52%
2018/08/28	0	0.00	1	38.65	38.60	-1	595	-0.17%
2018/08/24	5	39.73	4	38.90	39.10	1	606	0.16%
2018/08/23	1	35.80	3	37.35	37.60	-2	551	-0.36%
2018/08/13	2	33.95	5	33.80	33.10	-3	575	-0.52%
2018/08/09	2	35.45	0	0.00	35.55	2	579	0.35%
2018/07/16	2	38.95	0	0.00	38.55	2	701	0.29%
2018/07/05	2	37.60	0	0.00	37.50	2	689	0.29%
2018/06/29	1	43.30	19	43.38	43.15	-18	627	-2.87%
2018/06/26	1	39.45	1	39.65	39.80	0	571	0.00%
2018/06/25	0	0.00	2	40.30	40.35	-2	568	-0.35%
2018/06/11	0	0.00	10	40.40	42.05	-10	536	-1.86%
2018/06/06	10	41.85	0	0.00	41.65	10	526	1.90%
2018/06/04	0	0.00	15	40.89	40.90	-15	472	-3.18%
2018/05/17	0	0.00	4	36.90	37.45	-4	373	-1.07%
2018/05/14	0	0.00	5	37.00	36.90	-5	382	-1.31%
2018/05/11	1	36.20	1	36.10	36.10	0	373	0.00%
2018/05/10	3	35.83	12	35.89	36.00	-9	367	-2.45%
2018/05/09	1	35.10	1	35.30	35.30	0	358	0.00%
2018/05/07	4	33.53	4	33.40	33.25	0	343	0.00%
2018/05/04	0	0.00	2	33.60	34.35	-2	321	-0.62%
2018/04/24	2	30.00	0	0.00	30.10	2	308	0.65%
2018/04/02	1	35.80	0	0.00	35.40	1	567	0.18%
2018/03/30	0	0.00	2	36.35	36.40	-2	666	-0.30%
2018/03/21	0	0.00	1	35.35	35.35	-1	904	-0.11%
2018/03/19	1	35.90	0	0.00	35.60	1	1,045	0.10%
2018/03/14	1	36.60	3	36.73	36.70	-2	1,059	-0.19%
2018/02/12	3	33.00	1	32.55	33.00	2	1,242	0.16%
2018/02/09	1	32.90	1	32.00	32.85	0	1,243	0.00%
2018/02/07	1	34.30	1	35.95	34.70	0	1,242	0.00%
2018/02/06	2	34.40	4	34.70	33.85	-2	1,240	-0.16%
2018/01/23	0	0.00	1	39.10	38.80	-1	1,241	-0.08%
2018/01/16	1	40.30	0	0.00	40.30	1	1,249	0.08%
2018/01/11	1	39.75	1	38.30	39.75	0	1,252	0.00%
2018/01/10	1	39.25	1	40.00	39.00	0	1,248	0.00%
2018/01/09	0	0.00	1	40.05	40.00	-1	1,237	-0.08%
2018/01/08	1	42.00	7	41.38	41.25	-6	1,221	-0.49%
2018/01/04	0	0.00	1	43.00	42.50	-1	1,207	-0.08%
2018/01/03	4	42.43	7	42.40	42.20	-3	1,210	-0.25%
2018/01/02	2	42.50	0	0.00	42.75	2	1,197	0.17%