券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 20 | 15.15 | 0 | 0.00 | 15.10 | 20 | 145 | 13.78% |
|
| 2024/05/16 | 1 | 15.50 | 20 | 15.35 | 15.40 | -19 | 149 | -12.69% |
|
| 2024/05/15 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 149 | 1.34% |
|
| 2024/05/14 | 0 | 0.00 | 20 | 15.28 | 15.35 | -20 | 151 | -13.23% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 15.10 | 15.10 | -8 | 149 | -5.35% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 15.05 | 15.00 | -4 | 149 | -2.68% |
|
| 2024/05/07 | 0 | 0.00 | 33 | 14.97 | 14.90 | -33 | 148 | -22.26% |
|
| 2024/05/03 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 147 | 3.39% |
|
| 2024/04/29 | 10 | 14.75 | 0 | 0.00 | 14.85 | 10 | 150 | 6.64% |
|
| 2024/04/23 | 0 | 14.65 | 0 | 0.00 | 15.00 | 0 | 149 | 0.03% |
|
| 2024/04/22 | 10 | 14.55 | 0 | 0.00 | 14.70 | 10 | 149 | 6.69% |
|
| 2024/04/18 | 10.1 | 14.75 | 0 | 0.00 | 14.70 | 10.1 | 145 | 6.89% |
|
| 2024/04/15 | 12 | 15.30 | 0 | 0.00 | 15.25 | 12 | 146 | 8.17% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 15.25 | 15.25 | -8 | 145 | -5.49% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 14.95 | 14.95 | -7 | 144 | -4.84% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 141 | -7.07% |
|
| 2024/03/25 | 5 | 14.70 | 0 | 0.00 | 14.75 | 5 | 137 | 3.63% |
|
| 2024/03/22 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 135 | 7.38% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 126 | -1.58% |
|
| 2024/03/14 | 12 | 14.63 | 0 | 0.00 | 14.80 | 12 | 125 | 9.55% |
|
| 2024/03/13 | 10 | 15.43 | 0 | 0.00 | 15.25 | 10 | 120 | 8.30% |
|
| 2024/03/11 | 3 | 15.45 | 0 | 0.00 | 15.35 | 3 | 116 | 2.58% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 15.30 | 15.45 | -3 | 91 | -3.30% |
|
| 2024/02/22 | 12 | 15.28 | 0 | 0.00 | 15.20 | 12 | 89 | 13.47% |
|
| 2024/01/23 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 61 | 3.27% |
|
| 2024/01/05 | 10 | 14.85 | 0 | 0.00 | 14.90 | 10 | 55 | 17.91% |
|
| 2023/12/28 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 52 | 9.55% |
|
| 2023/12/27 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 47 | 4.17% |
|
| 2023/12/14 | 0 | 0.00 | 7 | 15.00 | 14.90 | -7 | 49 | -14.18% |
|
| 2023/12/12 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 50 | 9.99% |
|
| 2023/12/04 | 0 | 0.00 | 8 | 14.90 | 15.00 | -8 | 52 | -15.30% |
|
| 2023/11/14 | 2 | 14.70 | 0 | 0.00 | 14.55 | 2 | 56 | 3.54% |
|
| 2023/11/13 | 3 | 14.80 | 2 | 15.15 | 14.75 | 1 | 56 | 1.78% |
|
| 2023/11/09 | 0 | 0.00 | 8 | 15.32 | 15.35 | -8 | 54 | -14.60% |
|
| 2023/11/08 | 3 | 15.10 | 0 | 0.00 | 15.15 | 3 | 53 | 5.61% |
|
| 2023/11/03 | 5 | 15.15 | 0 | 0.00 | 15.30 | 5 | 55 | 8.96% |
|
| 2023/10/31 | 9 | 15.20 | 0 | 0.00 | 15.20 | 9 | 57 | 15.71% |
|
| 2023/10/30 | 5 | 15.10 | 10 | 15.65 | 15.65 | -5 | 59 | -8.42% |
|
| 2023/10/27 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 59 | 8.39% |
|
| 2023/10/04 | 0 | 0.00 | 7 | 15.17 | 15.20 | -7 | 88 | -7.94% |
|
| 2023/10/02 | 6 | 15.34 | 0 | 0.00 | 15.30 | 6 | 90 | 6.63% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 15.45 | 15.30 | -2 | 104 | -1.92% |
|
| 2023/09/19 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 106 | 4.67% |
|
| 2023/09/18 | 10 | 15.48 | 0 | 0.00 | 15.45 | 10 | 114 | 8.72% |
|
| 2023/09/14 | 3 | 15.50 | 0 | 0.00 | 15.85 | 3 | 122 | 2.45% |
|
| 2023/09/13 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 122 | 0.82% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 15.95 | 15.45 | 0 | 123 | 0.00% |
|
| 2023/09/06 | 5 | 15.45 | 0 | 0.00 | 15.65 | 5 | 135 | 3.69% |
|
| 2023/09/01 | 2 | 15.45 | 0 | 15.90 | 15.55 | 2 | 134 | 1.48% |
|
| 2023/08/31 | 4 | 15.50 | 0 | 0.00 | 15.50 | 4 | 134 | 2.98% |
|
| 2023/08/25 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 137 | 3.62% |
|
| 2023/08/24 | 10 | 15.35 | 3 | 15.65 | 15.40 | 7 | 138 | 5.07% |
|
| 2023/08/23 | 10 | 15.55 | 0 | 0.00 | 15.40 | 10 | 137 | 7.28% |
|
| 2023/08/22 | 5 | 15.50 | 0 | 0.00 | 15.45 | 5 | 135 | 3.69% |
|
| 2023/08/17 | 10 | 15.43 | 0 | 0.00 | 15.45 | 10 | 135 | 7.36% |
|
| 2023/08/15 | 6 | 15.41 | 0 | 0.00 | 15.45 | 6 | 138 | 4.33% |
|
| 2023/08/10 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 140 | 1.42% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 16.65 | 16.70 | -10 | 147 | -6.80% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 16.40 | 16.55 | -2 | 144 | -1.39% |
|
| 2023/07/27 | 0 | 0.00 | 15 | 15.65 | 16.40 | -15 | 141 | -10.60% |
|
| 2023/07/24 | 15 | 15.40 | 0 | 0.00 | 15.35 | 15 | 136 | 11.02% |
|
| 2023/07/21 | 0 | 0.00 | 50 | 16.00 | 16.05 | -50 | 136 | -36.54% |
|
| 2023/07/20 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 137 | 3.64% |
|
| 2023/07/17 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 150 | 3.33% |
|
| 2023/07/14 | 5 | 16.20 | 0 | 0.00 | 16.25 | 5 | 159 | 3.14% |
|
| 2023/07/13 | 10 | 16.20 | 0 | 0.00 | 16.15 | 10 | 167 | 5.98% |
|
| 2023/07/06 | 9 | 16.40 | 0 | 0.00 | 16.45 | 9 | 188 | 4.78% |
|
| 2023/07/04 | 10 | 16.55 | 0 | 0.00 | 16.40 | 10 | 187 | 5.34% |
|
| 2023/07/03 | 17 | 16.50 | 0 | 0.00 | 16.45 | 17 | 186 | 9.12% |
|
| 2023/06/30 | 13 | 16.40 | 0 | 0.00 | 16.45 | 13 | 184 | 7.05% |
|
| 2023/06/29 | 12 | 16.41 | 0 | 0.00 | 16.35 | 12 | 186 | 6.42% |
|
| 2023/06/28 | 10 | 16.45 | 0 | 0.00 | 16.45 | 10 | 186 | 5.37% |
|
| 2023/06/27 | 10 | 16.63 | 0 | 0.00 | 16.50 | 10 | 185 | 5.39% |
|
| 2023/06/26 | 41 | 16.88 | 0 | 0.00 | 16.85 | 41 | 183 | 22.33% |
|
| 2023/06/21 | 11 | 16.23 | 0 | 0.00 | 17.00 | 11 | 175 | 6.28% |
|
| 2023/06/19 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 174 | 1.14% |
|
| 2023/06/16 | 4 | 16.15 | 2 | 16.10 | 16.10 | 2 | 178 | 1.12% |
|
| 2023/06/15 | 2 | 16.00 | 0 | 0.00 | 16.15 | 2 | 179 | 1.11% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 15.65 | 15.80 | -2 | 209 | -0.96% |
|
| 2023/05/08 | 0 | 0.00 | 8 | 15.70 | 16.00 | -8 | 204 | -3.92% |
|
| 2023/05/05 | 1 | 15.65 | 0 | 0.00 | 15.75 | 1 | 201 | 0.50% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 15.60 | 15.80 | -2 | 197 | -1.01% |
|
| 2023/04/17 | 1 | 16.15 | 0 | 0.00 | 15.95 | 1 | 156 | 0.64% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 145 | -0.69% |
|
| 2023/04/12 | 10 | 15.50 | 0 | 0.00 | 15.30 | 10 | 135 | 7.38% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 14.95 | 15.00 | -10 | 120 | -8.29% |
|
| 2023/03/07 | 10 | 14.85 | 0 | 0.00 | 14.75 | 10 | 101 | 9.81% |
|
| 2022/10/13 | 3 | 13.10 | 0 | 0.00 | 12.95 | 3 | 106 | 2.82% |
|
| 2022/09/28 | 2 | 13.85 | 0 | 0.00 | 13.65 | 2 | 103 | 1.93% |
|
| 2022/07/01 | 2 | 14.00 | 0 | 0.00 | 13.85 | 2 | 133 | 1.50% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 15.40 | 15.55 | -0.1 | 130 | -0.08% |
|
| 2022/05/23 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 133 | 0.07% |
|
| 2022/05/11 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 123 | 1.62% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 123 | -1.61% |
|
| 2022/04/27 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 132 | 1.51% |
|
| 2022/04/13 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 170 | 0.59% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 577 | -0.52% |
|
| 2022/03/07 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 617 | 0.32% |
|
| 2022/03/01 | 0 | 0.00 | 15 | 17.38 | 17.50 | -15 | 651 | -2.30% |
|
| 2022/01/24 | 2 | 17.15 | 0 | 0.00 | 17.80 | 2 | 1,027 | 0.19% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 1,019 | -0.20% |
|
| 2022/01/07 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 1,008 | 0.20% |
|
| 2021/12/30 | 15 | 19.50 | 0 | 0.00 | 19.60 | 15 | 963 | 1.56% |
|
| 2021/12/29 | 6 | 20.37 | 8 | 20.04 | 20.10 | -2 | 897 | -0.22% |
|
| 2021/12/28 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 633 | 0.32% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 643 | -0.16% |
|
| 2021/12/14 | 1 | 18.35 | 0 | 0.00 | 18.05 | 1 | 661 | 0.15% |
|
| 2021/11/29 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 651 | 0.31% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 643 | -0.31% |
|
| 2021/11/22 | 4 | 18.73 | 0 | 0.00 | 18.50 | 4 | 618 | 0.65% |
|
| 2021/11/19 | 2 | 18.60 | 2 | 18.45 | 18.45 | 0 | 593 | 0.00% |
|
| 2021/11/17 | 11 | 19.67 | 12 | 20.05 | 20.15 | -1 | 527 | -0.19% |
|
| 2021/11/16 | 2 | 20.80 | 5 | 20.80 | 20.80 | -3 | 415 | -0.72% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 354 | -0.56% |
|
| 2021/11/09 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 358 | 0.28% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 18.20 | 17.75 | -2 | 356 | -0.56% |
|
| 2021/10/05 | 3 | 16.13 | 0 | 0.00 | 16.55 | 3 | 820 | 0.37% |
|
| 2021/10/01 | 4 | 17.30 | 0 | 0.00 | 17.15 | 4 | 834 | 0.48% |
|
| 2021/09/07 | 0 | 0.00 | 32 | 18.38 | 18.55 | -32 | 907 | -3.53% |
|
| 2021/08/18 | 2 | 17.75 | 0 | 0.00 | 19.00 | 2 | 906 | 0.22% |
|
| 2021/08/17 | 1 | 18.60 | 0 | 0.00 | 18.05 | 1 | 900 | 0.11% |
|
| 2021/08/16 | 2 | 19.00 | 0 | 0.00 | 19.20 | 2 | 889 | 0.22% |
|
| 2021/08/11 | 2 | 19.90 | 0 | 0.00 | 20.10 | 2 | 876 | 0.23% |
|
| 2021/08/10 | 4 | 20.80 | 0 | 0.00 | 20.35 | 4 | 873 | 0.46% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 837 | -0.24% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 22.80 | 22.35 | -1 | 837 | -0.12% |
|
| 2021/07/26 | 1 | 22.80 | 0 | 0.00 | 23.10 | 1 | 859 | 0.12% |
|
| 2021/07/23 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 873 | 0.11% |
|
| 2021/07/21 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 1,120 | 0.09% |
|
| 2021/07/07 | 1 | 19.30 | 1 | 19.55 | 19.70 | 0 | 1,321 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 2,012 | -0.05% |
|
| 2021/06/07 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 2,022 | 0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 18.55 | 18.05 | -1 | 2,029 | -0.05% |
|
| 2021/05/19 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 2,046 | 0.05% |
|
| 2021/05/18 | 1 | 16.75 | 0 | 0.00 | 17.00 | 1 | 2,043 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,034 | -0.05% |
|
| 2021/05/14 | 1 | 17.50 | 0 | 0.00 | 17.05 | 1 | 2,024 | 0.05% |
|
| 2021/05/03 | 2 | 20.40 | 0 | 0.00 | 20.15 | 2 | 1,882 | 0.11% |
|
| 2021/04/29 | 31 | 21.63 | 1 | 21.75 | 21.75 | 30 | 1,835 | 1.63% |
|
| 2021/04/28 | 6 | 22.45 | 6 | 23.65 | 20.85 | 0 | 1,784 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 1,517 | -0.07% |
|
| 2021/04/23 | 1 | 21.55 | 5 | 21.77 | 22.00 | -4 | 1,470 | -0.27% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 22.00 | 22.50 | -1 | 1,360 | -0.07% |
|
| 2021/04/20 | 3 | 21.92 | 9 | 21.80 | 21.70 | -6 | 1,299 | -0.46% |
|
| 2021/04/19 | 0 | 20.10 | 0 | 0.00 | 21.10 | 0 | 1,216 | 0.00% |
|
| 2021/04/15 | 2 | 19.05 | 0 | 0.00 | 19.25 | 2 | 1,177 | 0.17% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 20.50 | 19.70 | -5 | 1,130 | -0.44% |
|
| 2021/04/12 | 12 | 20.31 | 5 | 20.65 | 20.35 | 7 | 1,097 | 0.64% |
|
| 2021/04/09 | 6 | 21.42 | 20 | 21.55 | 21.00 | -14 | 1,053 | -1.33% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 20.50 | 21.00 | -1 | 920 | -0.11% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 19.31 | 19.10 | -10 | 868 | -1.15% |
|
| 2021/04/06 | 0 | 0.00 | 1.1 | 18.80 | 18.80 | -1.1 | 850 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 17 | 19.00 | 18.95 | -17 | 847 | -2.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 18.45 | 18.70 | -1 | 827 | -0.12% |
|
| 2021/03/30 | 1 | 17.80 | 1 | 18.00 | 18.55 | 0 | 810 | 0.00% |
|
| 2021/03/29 | 0.1 | 18.05 | 0 | 0.00 | 17.95 | 0.1 | 785 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 761 | -0.13% |
|
| 2021/03/25 | 1 | 18.75 | 16 | 18.56 | 18.30 | -15 | 741 | -2.02% |
|
| 2021/03/24 | 51 | 19.94 | 35 | 19.73 | 19.80 | 16 | 688 | 2.32% |
|
| 2021/03/23 | 31 | 19.43 | 10 | 19.29 | 19.45 | 21 | 508 | 4.13% |
|
| 2021/03/22 | 0 | 0.00 | 43 | 17.69 | 17.70 | -43 | 385 | -11.14% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 15.80 | 16.10 | -1 | 343 | -0.29% |
|
| 2021/03/03 | 6 | 15.80 | 0 | 0.00 | 15.90 | 6 | 324 | 1.85% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 14.70 | 14.55 | -2 | 268 | -0.74% |
|
| 2021/02/01 | 2 | 13.45 | 0 | 0.00 | 13.70 | 2 | 273 | 0.73% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 14.60 | 14.75 | -2 | 273 | -0.73% |
|
| 2021/01/13 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 277 | 0.72% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 280 | -0.36% |
|
| 2021/01/05 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 283 | 0.35% |
|
| 2020/12/28 | 2 | 15.45 | 0 | 0.00 | 15.30 | 2 | 436 | 0.46% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 14.25 | 14.25 | -6 | 720 | -0.83% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 823 | -0.12% |
|
| 2020/10/16 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 812 | 0.12% |
|
| 2020/10/12 | 1 | 14.65 | 0 | 0.00 | 15.05 | 1 | 786 | 0.13% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 483 | -0.41% |
|
| 2020/09/21 | 2 | 14.88 | 0 | 0.00 | 14.70 | 2 | 457 | 0.44% |
|
| 2020/09/18 | 1 | 14.60 | 1 | 14.75 | 15.05 | 0 | 448 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 294 | -0.68% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 266 | -0.38% |
|
| 2020/08/14 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 247 | 0.40% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 191 | -1.05% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 116 | -0.86% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 145 | -0.69% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 151 | -0.66% |
|
| 2020/06/04 | 2 | 12.40 | 0 | 0.00 | 12.50 | 2 | 165 | 1.21% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 177 | -0.56% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 11.25 | 12.05 | -3 | 178 | -1.68% |
|
| 2020/04/07 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 172 | 0.58% |
|
| 2020/03/30 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 169 | 0.59% |
|
| 2020/02/14 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 133 | 1.49% |
|
| 2020/01/30 | 7 | 13.94 | 0 | 0.00 | 13.80 | 7 | 126 | 5.52% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 106 | -0.94% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 94 | -1.06% |
|
| 2019/10/04 | 0 | 0.00 | 15 | 14.70 | 14.65 | -15 | 99 | -15.07% |
|
| 2019/10/01 | 15 | 15.18 | 0 | 0.00 | 15.00 | 15 | 108 | 13.87% |
|
| 2019/09/11 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 100 | 1.00% |
|
| 2019/06/10 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 492 | 0.41% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 15.25 | 15.25 | -4 | 504 | -0.79% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 503 | -0.20% |
|
| 2019/05/14 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 502 | 0.20% |
|
| 2019/05/13 | 2 | 16.00 | 0 | 0.00 | 15.85 | 2 | 500 | 0.40% |
|
| 2019/05/09 | 3 | 17.25 | 0 | 0.00 | 17.30 | 3 | 493 | 0.61% |
|
| 2019/05/06 | 21 | 17.45 | 0 | 0.00 | 17.50 | 21 | 492 | 4.27% |
|
| 2019/04/23 | 3 | 17.85 | 0 | 0.00 | 17.80 | 3 | 493 | 0.61% |
|
| 2019/04/22 | 3 | 18.55 | 0 | 0.00 | 18.20 | 3 | 484 | 0.62% |
|
| 2019/04/19 | 1 | 18.70 | 2 | 18.00 | 18.80 | -1 | 423 | -0.24% |
|
| 2019/04/08 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 361 | 2.77% |
|
| 2019/03/29 | 2 | 17.50 | 5 | 17.60 | 17.45 | -3 | 349 | -0.86% |
|
| 2019/03/21 | 2 | 18.70 | 3 | 18.53 | 18.45 | -1 | 306 | -0.33% |
|
| 2019/03/19 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 305 | 0.66% |
|
| 2019/03/18 | 14 | 19.74 | 6 | 19.42 | 19.00 | 8 | 299 | 2.67% |
|
| 2019/03/14 | 10 | 17.40 | 0 | 0.00 | 17.40 | 10 | 157 | 6.36% |
|
| 2019/03/12 | 10 | 17.40 | 0 | 0.00 | 17.45 | 10 | 160 | 6.22% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 17.30 | 17.35 | -3 | 166 | -1.80% |
|
| 2019/02/25 | 7 | 17.31 | 4 | 17.24 | 17.30 | 3 | 165 | 1.81% |
|
| 2019/02/11 | 3 | 17.10 | 0 | 0.00 | 17.25 | 3 | 168 | 1.78% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 17.10 | 17.25 | -3 | 168 | -1.78% |
|
| 2019/01/22 | 3 | 16.90 | 3 | 16.90 | 16.75 | 0 | 171 | 0.00% |
|
| 2019/01/21 | 9 | 16.57 | 6 | 16.65 | 16.90 | 3 | 169 | 1.77% |
|
| 2018/12/14 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 216 | 0.46% |
|
| 2018/12/13 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 216 | 0.92% |
|
| 2018/11/26 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 224 | 0.45% |
|
| 2018/10/26 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 241 | 0.41% |
|
| 2018/10/11 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 262 | 0.76% |
|
| 2018/10/05 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 272 | 0.37% |
|
| 2018/10/04 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 269 | 0.74% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 280 | -0.36% |
|
| 2018/09/26 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 308 | 0.32% |
|
| 2018/08/07 | 1 | 19.65 | 1 | 20.10 | 20.35 | 0 | 1,082 | 0.00% |
|
| 2018/08/03 | 2 | 19.88 | 0 | 0.00 | 19.75 | 2 | 1,084 | 0.18% |
|
| 2018/08/02 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,097 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 20.40 | 20.40 | -6 | 1,164 | -0.52% |
|
| 2018/07/16 | 6 | 20.65 | 1 | 20.60 | 20.60 | 5 | 1,175 | 0.43% |
|
| 2018/07/12 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,163 | 0.09% |
|
| 2018/07/03 | 4 | 22.20 | 0 | 0.00 | 21.90 | 4 | 1,204 | 0.33% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 23.35 | 23.15 | -5 | 1,150 | -0.43% |
|
| 2018/06/22 | 5 | 25.80 | 0 | 0.00 | 25.00 | 5 | 1,151 | 0.43% |
|
| 2018/06/19 | 5 | 25.90 | 10 | 25.92 | 25.80 | -5 | 1,036 | -0.48% |
|
| 2018/06/15 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 879 | 0.11% |
|
| 2018/06/14 | 0 | 0.00 | 9 | 23.80 | 23.70 | -9 | 820 | -1.10% |
|
| 2018/06/13 | 2 | 23.05 | 1 | 22.60 | 22.60 | 1 | 737 | 0.14% |
|
| 2018/06/12 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 713 | 0.14% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 22.40 | 22.70 | -4 | 700 | -0.57% |
|
| 2018/06/07 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 669 | 0.15% |
|
| 2018/06/06 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 651 | 0.15% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 1,463 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 7 | 21.05 | 20.40 | -7 | 1,620 | -0.43% |
|
| 2018/04/24 | 7 | 21.55 | 0 | 0.00 | 21.45 | 7 | 1,641 | 0.43% |
|
| 2018/04/23 | 1 | 22.55 | 0 | 0.00 | 22.05 | 1 | 1,654 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 21.30 | 21.30 | -6 | 1,744 | -0.34% |
|
| 2018/04/16 | 4 | 21.50 | 0 | 0.00 | 21.25 | 4 | 1,814 | 0.22% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 21.70 | 21.25 | -7 | 1,972 | -0.35% |
|
| 2018/04/03 | 7 | 21.15 | 0 | 0.00 | 21.30 | 7 | 2,329 | 0.30% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 21.20 | 20.75 | -7 | 2,869 | -0.24% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 2,929 | -0.03% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 20.45 | 20.80 | -5 | 2,898 | -0.17% |
|
| 2018/03/08 | 1 | 20.40 | 1 | 20.60 | 20.40 | 0 | 2,976 | 0.00% |
|
| 2018/03/07 | 6 | 20.83 | 9 | 20.65 | 20.65 | -3 | 2,952 | -0.10% |
|
| 2018/03/06 | 5 | 22.96 | 6 | 22.86 | 22.90 | -1 | 2,897 | -0.03% |
|
| 2018/03/05 | 16 | 23.54 | 5 | 23.07 | 22.85 | 11 | 2,882 | 0.38% |
|
| 2018/03/02 | 2 | 23.60 | 4 | 23.55 | 23.40 | -2 | 2,842 | -0.07% |
|
| 2018/03/01 | 3 | 23.30 | 1 | 23.25 | 23.15 | 2 | 2,793 | 0.07% |
|
| 2018/02/27 | 2 | 23.55 | 11 | 23.66 | 23.35 | -9 | 2,769 | -0.32% |
|
| 2018/02/26 | 15 | 22.74 | 8 | 22.64 | 22.55 | 7 | 2,615 | 0.27% |
|
| 2018/02/23 | 6 | 22.68 | 4 | 22.50 | 22.55 | 2 | 2,586 | 0.08% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 22.70 | 22.80 | -2 | 2,495 | -0.08% |
|
| 2018/02/12 | 15 | 22.30 | 15 | 22.63 | 22.10 | 0 | 2,457 | 0.00% |
|
| 2018/02/09 | 1 | 21.30 | 1 | 21.50 | 22.20 | 0 | 2,371 | 0.00% |
|
| 2018/02/08 | 16 | 21.81 | 17 | 22.17 | 21.95 | -1 | 2,321 | -0.04% |
|
| 2018/02/06 | 2 | 19.70 | 5 | 19.50 | 18.95 | -3 | 2,187 | -0.14% |
|
| 2018/02/05 | 5 | 20.05 | 2 | 20.20 | 20.20 | 3 | 2,159 | 0.14% |
|
| 2018/02/01 | 1 | 20.95 | 0 | 0.00 | 20.50 | 1 | 2,147 | 0.05% |
|
| 2018/01/18 | 3 | 22.40 | 0 | 0.00 | 22.40 | 3 | 1,960 | 0.15% |
|
| 2018/01/17 | 1 | 23.05 | 0 | 0.00 | 22.70 | 1 | 1,941 | 0.05% |
|
| 2018/01/16 | 1 | 23.50 | 1 | 23.05 | 23.00 | 0 | 1,916 | 0.00% |
|
| 2018/01/10 | 1 | 23.25 | 1 | 23.50 | 22.50 | 0 | 1,726 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 24.07 | 23.05 | -5 | 1,641 | -0.30% |
|
| 2018/01/05 | 10 | 25.25 | 0 | 0.00 | 25.35 | 10 | 1,568 | 0.64% |
|
| 2018/01/04 | 2 | 26.35 | 3 | 26.75 | 24.90 | -1 | 1,517 | -0.07% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 25.35 | 25.50 | -1 | 1,297 | -0.08% |
|
| 2018/01/02 | 1 | 22.85 | 0 | 0.00 | 23.20 | 1 | 1,156 | 0.09% |
|