東台 (4526)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	21.10	1	21.00	20.65	0	6,000	0.00%
2024/05/13	5	20.64	3	20.80	20.90	2	5,970	0.03%
2024/05/07	0	0.00	1	22.85	22.65	-1	5,872	-0.02%
2024/05/06	1	22.75	0	0.00	22.60	1	5,838	0.02%
2024/05/03	19	23.33	0	0.00	22.85	19	5,805	0.33%
2024/05/02	14	23.49	0	0.00	23.15	14	5,829	0.24%
2024/04/30	2	25.10	18	24.64	24.70	-16	5,651	-0.28%
2024/04/29	2	22.65	0	0.00	22.90	2	5,182	0.04%
2024/04/26	11	23.44	0	0.00	23.20	11	5,108	0.22%
2024/04/24	0	0.00	1	24.20	24.00	-1	5,033	-0.02%
2024/04/23	1	23.65	6	24.21	23.75	-5	4,966	-0.10%
2024/04/22	6	23.50	1	23.40	23.30	5	4,785	0.10%
2024/04/18	2	24.35	3	24.85	24.40	-1	4,643	-0.02%
2024/04/17	0	0.00	3	23.97	23.95	-3	4,457	-0.07%
2024/04/16	1	22.40	1	22.65	22.60	0	4,330	0.00%
2024/04/15	8	23.24	0	0.00	22.90	8	4,271	0.19%
2024/04/12	4	24.05	3	23.93	23.75	1	4,180	0.02%
2024/04/11	0	0.00	5	22.45	22.40	-5	3,667	-0.14%
2024/04/10	0	0.00	11	22.89	22.70	-11	3,637	-0.30%
2024/04/03	2	22.80	7	23.03	22.60	-5	3,516	-0.14%
2024/04/02	6	22.26	5	22.35	22.30	1	3,383	0.03%
2024/03/29	7	23.09	3	22.93	22.80	4	3,258	0.12%
2024/03/28	6	23.39	2	23.25	23.60	4	3,025	0.13%
2024/03/27	19	22.60	35	23.11	24.00	-16	2,731	-0.59%
2024/03/26	15	21.70	12.5	22.01	21.85	2.5	2,330	0.11%
2024/03/25	4	22.13	4	22.20	22.20	0	2,150	0.00%
2024/03/21	1	19.80	1	20.15	20.10	0	1,851	0.00%
2024/03/20	2	20.55	2	20.55	19.95	0	1,822	0.00%
2024/03/19	1	19.20	0	0.00	19.05	1	1,707	0.06%
2024/03/14	2	19.65	0	0.00	19.30	2	1,701	0.12%
2024/03/11	0	0.00	1	20.00	19.95	-1	1,677	-0.06%
2024/03/08	5	20.03	0	0.00	19.55	5	1,673	0.30%
2024/03/06	0	0.00	1	20.25	20.35	-1	1,616	-0.06%
2024/03/05	3	20.33	0	0.00	20.25	3	1,600	0.19%
2024/03/04	5	20.80	0	0.00	20.85	5	1,569	0.32%
2024/03/01	9	21.78	2	21.75	21.10	7	1,554	0.45%
2024/02/29	0	0.00	1	20.70	20.90	-1	1,428	-0.07%
2024/02/27	0	0.00	2	21.53	20.60	-2	1,382	-0.14%
2024/02/26	18	22.57	0	0.00	22.10	18	1,243	1.45%
2024/01/26	0	0.00	10	18.51	18.35	-10	503	-1.98%
2024/01/25	11	18.88	0	0.00	19.00	11	492	2.24%
2024/01/24	0.3	18.10	0	0.00	18.00	0.3	402	0.07%
2024/01/22	0	0.00	0	17.50	17.35	0	396	-0.01%
2024/01/19	0	0.00	2	17.40	17.30	-2	403	-0.50%
2024/01/17	2	17.40	0	0.00	17.25	2	429	0.47%
2024/01/11	0.2	18.20	0	0.00	18.15	0.2	407	0.05%
2023/12/25	2	18.45	0	0.00	18.35	2	468	0.43%
2023/12/13	0	0.00	0.1	19.20	19.25	-0.1	470	-0.02%
2023/11/28	0	0.00	0.5	19.00	18.95	-0.5	432	-0.12%
2023/11/22	0	0.00	2	18.10	18.05	-2	423	-0.47%
2023/11/17	0.2	18.00	0	0.00	18.00	0.2	428	0.05%
2023/11/01	0	0.00	3	17.30	17.25	-3	498	-0.60%
2023/10/26	0	0.00	0.2	18.50	18.00	-0.2	544	-0.04%
2023/09/28	2	17.15	0	0.00	17.05	2	1,554	0.13%
2023/09/19	0	0.00	3	17.60	17.40	-3	2,124	-0.14%
2023/09/07	5	17.25	0	0.00	17.20	5	2,571	0.19%
2023/08/28	5	16.95	0	0.00	16.75	5	2,551	0.20%
2023/08/09	0	0.00	10	19.35	19.35	-10	2,440	-0.41%
2023/08/04	1	20.00	0	0.00	20.35	1	2,420	0.04%
2023/08/01	1	20.20	0	0.00	20.50	1	2,400	0.04%
2023/07/31	1	20.50	3	20.40	20.40	-2	2,389	-0.08%
2023/07/28	1	21.15	1	21.55	20.75	0	2,364	0.00%
2023/07/27	2	21.28	0	0.00	21.35	2	2,340	0.09%
2023/07/24	1	21.00	0	0.00	20.70	1	2,221	0.05%
2023/07/21	3	20.75	0	0.00	20.95	3	2,182	0.14%
2023/07/20	1	20.30	1	20.45	20.30	0	2,151	0.00%
2023/07/18	0	0.00	0.1	20.60	20.20	-0.1	2,112	0.00%
2023/07/13	0	0.00	4	21.75	21.20	-4	2,017	-0.20%
2023/07/12	0	0.00	1	21.20	21.65	-1	1,970	-0.05%
2023/07/11	4.1	21.13	6	23.51	21.35	-1.9	1,936	-0.10%
2023/07/10	0	0.00	1.1	22.95	22.95	-1.1	1,614	-0.07%
2023/07/07	3	19.75	4.1	20.19	20.90	-1.1	1,524	-0.07%
2023/07/06	1	19.85	0	0.00	19.85	1	1,402	0.07%
2023/07/05	5	20.10	4	20.18	20.05	1	1,372	0.07%
2023/07/04	2	19.73	0	0.00	19.80	2	1,313	0.15%
2023/07/03	3	19.25	0	0.00	19.50	3	1,276	0.24%
2023/06/30	2	19.38	0	0.00	19.30	2	1,239	0.16%
2023/06/29	8	20.28	3	19.95	19.60	5	1,185	0.42%
2023/06/28	10	19.14	0.2	19.45	19.45	9.8	895	1.09%
2023/06/19	1	17.80	9	18.14	18.05	-8	744	-1.07%
2023/06/16	11	19.65	3	19.37	19.20	8	677	1.18%
2023/06/15	3	18.15	0	0.00	18.15	3	452	0.66%
2023/04/19	0	0.00	4	18.00	17.80	-4	639	-0.63%
2023/04/18	0	0.00	1	18.25	18.10	-1	625	-0.16%
2023/04/17	0	0.00	3	18.20	18.35	-3	615	-0.49%
2023/04/12	1	17.30	0	0.00	17.25	1	532	0.19%
2023/03/29	0	0.00	5	16.80	16.75	-5	486	-1.03%
2023/03/24	2	16.95	0	0.00	16.95	2	478	0.42%
2023/02/24	3	17.00	0	0.00	16.65	3	360	0.83%
2023/02/20	2	17.55	0	0.00	16.90	2	277	0.72%
2023/02/17	1	15.75	1	16.15	16.15	0	147	0.00%
2022/10/20	0	0.00	0.1	13.45	13.30	-0.1	107	-0.13%
2022/10/04	0	14.10	0	0.00	13.90	0	107	0.01%
2022/09/26	0	0.00	19	14.10	14.15	-19	106	-17.81%
2022/06/17	0	0.00	2	14.80	14.80	-2	142	-1.40%
2022/06/15	0	0.00	4	15.00	15.05	-4	183	-2.18%
2022/03/11	0	0.00	5	16.20	16.15	-5	217	-2.30%
2022/03/02	5	16.75	0	0.00	16.70	5	211	2.36%
2022/02/18	0	0.00	0.3	16.50	16.50	-0.3	234	-0.13%
2022/01/07	0	0.00	1	17.05	16.95	-1	258	-0.39%
2021/12/21	0	0.00	8	17.35	17.40	-8	270	-2.96%
2021/12/10	0	0.00	2	17.50	17.45	-2	281	-0.71%
2021/11/26	1	16.95	0	0.00	17.00	1	289	0.35%
2021/11/22	3	16.80	0	0.00	16.75	3	268	1.12%
2021/11/19	3	16.90	0	0.00	16.85	3	271	1.10%
2021/10/29	0	0.00	2	16.10	16.00	-2	360	-0.55%
2021/08/03	2	17.95	2	18.05	18.00	0	930	0.00%
2021/07/16	0	0.00	1	18.80	18.60	-1	1,105	-0.09%
2021/07/06	1	18.35	0	0.00	18.30	1	1,516	0.07%
2021/07/02	2	18.53	1	18.65	18.60	1	1,525	0.07%
2021/07/01	5	18.24	0	0.00	18.30	5	1,511	0.33%
2021/06/28	2	18.63	0	0.00	18.65	2	1,468	0.14%
2021/06/21	2	16.80	0	0.00	16.75	2	1,308	0.15%
2021/06/18	14	17.74	0	0.00	17.40	14	1,292	1.08%
2021/06/09	0	0.00	3	15.40	15.35	-3	1,201	-0.25%
2021/06/08	0.1	15.60	0	0.00	15.35	0.1	1,206	0.01%
2021/05/26	0.1	15.40	0	0.00	15.45	0.1	1,214	0.01%
2021/05/19	0.1	15.00	0	0.00	14.95	0.1	1,219	0.00%
2021/05/17	5	13.80	0	0.00	13.80	5	1,213	0.41%
2021/05/14	1	14.85	0	0.00	15.05	1	1,199	0.08%
2021/05/13	0.1	15.30	0	0.00	15.00	0.1	1,185	0.01%
2021/05/12	9	15.66	0	0.00	15.50	9	1,155	0.78%
2021/05/11	1	17.15	0	0.00	17.00	1	1,124	0.09%
2021/05/10	2	17.60	0	0.00	17.70	2	1,110	0.18%
2021/05/04	2	17.00	1	17.40	17.35	1	1,087	0.09%
2021/04/29	0	0.00	0	18.85	18.80	0	1,048	0.00%
2021/04/22	0	0.00	3	19.90	19.05	-3	956	-0.31%
2021/04/20	3	19.70	0	0.00	19.50	3	902	0.33%
2021/04/19	3	20.28	0	0.00	20.20	3	852	0.35%
2021/04/16	0	0.00	3	18.52	18.55	-3	654	-0.46%
2021/04/15	1	16.80	0	0.00	16.90	1	558	0.18%
2021/03/31	0	15.65	0	0.00	15.30	0	603	0.00%
2021/03/23	0	0.00	1	15.35	15.20	-1	648	-0.15%
2021/03/10	0	0.00	2	15.38	15.45	-2	717	-0.28%
2021/03/04	0	15.20	0	0.00	15.20	0	718	0.01%
2021/01/21	1	14.90	0	0.00	14.90	1	769	0.13%
2021/01/20	0	0.00	10	15.00	14.90	-10	771	-1.30%
2021/01/19	10	15.35	0	0.00	15.25	10	761	1.31%
2021/01/15	0	0.00	0	16.20	15.50	0	760	0.00%
2021/01/14	0	0.00	1	16.00	15.95	-1	761	-0.13%
2021/01/06	1	15.65	0	0.00	15.20	1	911	0.11%
2020/12/28	0	15.45	0	0.00	15.35	0	822	0.00%
2020/12/22	0.1	15.30	0	0.00	15.00	0.1	791	0.01%
2020/12/15	1	15.05	0	0.00	15.10	1	772	0.13%
2020/12/10	1	14.85	0	0.00	14.85	1	783	0.13%
2020/12/07	0	14.55	0	0.00	14.55	0	766	0.00%
2020/12/01	0	0.00	1.1	14.57	14.70	-1.1	770	-0.14%
2020/11/27	0	0.00	2	14.90	14.80	-2	764	-0.26%
2020/11/25	2	14.50	0	0.00	14.40	2	760	0.26%
2020/11/24	1	14.45	0	0.00	14.40	1	749	0.13%
2020/11/11	0	0.00	1	14.45	14.45	-1	762	-0.13%
2020/11/10	0	14.40	2	14.20	14.40	-2	772	-0.25%
2020/11/09	2	14.08	0	0.00	14.25	2	765	0.26%
2020/11/04	1	14.35	0	0.00	14.30	1	759	0.13%
2020/10/23	0	0.00	4	14.60	14.55	-4	756	-0.53%
2020/10/22	5	14.60	4	14.60	14.65	1	761	0.13%
2020/10/16	4	15.15	0	0.00	14.80	4	722	0.55%
2020/10/15	0	0.00	1	14.60	15.20	-1	624	-0.16%
2020/10/07	0	0.00	1	13.35	13.60	-1	482	-0.21%
2020/10/06	0	0.00	10	13.50	13.55	-10	483	-2.07%
2020/09/18	0	0.00	1	13.75	13.85	-1	468	-0.21%
2020/09/17	1	13.70	10	13.70	13.75	-9	455	-1.98%
2020/09/16	10	13.50	0	0.00	13.70	10	468	2.13%
2020/09/11	10	13.00	0	0.00	13.00	10	428	2.33%
2020/09/04	1	13.00	0	0.00	13.15	1	415	0.24%
2020/08/21	0	0.00	1	12.65	12.45	-1	419	-0.24%
2020/08/07	4	12.40	4	12.35	12.35	0	417	0.00%
2020/07/31	1	12.30	0	0.00	12.55	1	424	0.24%
2020/07/29	0	0.00	1	12.70	12.50	-1	419	-0.24%
2020/07/27	1	12.30	0	0.00	12.65	1	414	0.24%
2020/07/14	1	13.10	0	0.00	13.10	1	435	0.23%
2020/04/17	0	0.00	1	12.60	12.60	-1	409	-0.24%
2020/04/10	0	0.00	1	12.40	12.40	-1	373	-0.27%
2020/04/09	1	12.25	0	0.00	12.45	1	368	0.27%
2020/04/06	1	10.65	0	0.00	10.80	1	318	0.31%
2020/03/19	0	0.00	3	10.35	10.60	-3	221	-1.35%
2020/03/17	0	0.00	2	11.55	11.60	-2	192	-1.04%
2020/01/07	0.3	16.85	0	0.00	16.85	0.3	122	0.23%
2020/01/06	0	0.00	15	16.78	16.80	-15	121	-12.31%
2019/12/31	0.2	16.90	0	0.00	16.90	0.2	118	0.19%
2019/10/23	0	0.00	0.1	17.25	17.10	-0.1	128	-0.05%
2019/09/20	0	0.00	5.1	17.20	17.20	-5.1	151	-3.36%
2019/07/16	1	18.50	0	0.00	18.55	1	260	0.38%
2019/07/04	0	0.00	2	18.20	18.25	-2	439	-0.46%
2019/06/20	0	0.00	2	18.25	18.40	-2	452	-0.44%
2019/05/30	0	0.00	0.3	18.60	18.70	-0.3	473	-0.06%
2019/05/14	1	18.05	0	0.00	18.05	1	480	0.21%
2019/05/09	0	0.00	1	20.10	20.15	-1	450	-0.22%
2019/04/16	1	20.60	0	0.00	20.55	1	338	0.30%
2019/04/11	1	20.15	1	20.25	20.55	0	230	0.00%
2018/12/03	0	0.00	10	18.65	18.25	-10	192	-5.19%
2018/11/16	1	17.20	0	0.00	17.30	1	197	0.51%
2018/10/15	1	17.75	0	0.00	17.70	1	263	0.38%
2018/10/11	4	18.25	0	0.00	18.20	4	263	1.52%
2018/10/09	2	19.50	0	0.00	19.60	2	254	0.79%
2018/10/08	4	19.70	0	0.00	19.60	4	261	1.53%
2018/10/05	0	0.00	2	19.65	19.50	-2	263	-0.76%
2018/10/03	0	0.00	1	20.00	20.10	-1	263	-0.38%
2018/09/26	0	0.00	0.2	20.10	20.10	-0.2	317	-0.06%
2018/09/21	0	0.00	0	19.95	19.80	0	326	-0.01%
2018/09/18	2	20.30	0	0.00	20.35	2	337	0.59%
2018/09/13	0	0.00	1	20.35	20.35	-1	345	-0.29%
2018/09/12	0	0.00	1	20.00	20.00	-1	348	-0.29%
2018/08/16	0	0.00	3	20.45	20.70	-3	640	-0.47%
2018/08/14	1	20.85	0	0.00	20.90	1	638	0.16%
2018/08/10	1	21.50	0	0.00	21.45	1	634	0.16%
2018/08/01	0	0.00	1	21.60	21.50	-1	662	-0.15%
2018/07/31	0	0.00	3	21.50	21.60	-3	662	-0.45%
2018/07/27	0	0.00	1	21.75	21.50	-1	660	-0.15%
2018/07/20	1	21.60	0	0.00	21.50	1	640	0.16%
2018/07/16	2	21.30	0	0.00	21.30	2	633	0.32%
2018/07/13	1	21.40	0	0.00	21.40	1	626	0.16%
2018/07/03	0	0.00	2	21.20	20.90	-2	618	-0.32%
2018/06/29	2	21.80	0	0.00	21.80	2	610	0.33%
2018/06/19	1	21.90	0	0.00	21.90	1	591	0.17%
2018/06/13	10	22.80	9	23.05	22.85	1	549	0.18%
2018/06/07	0	0.00	0.1	21.80	22.00	-0.1	444	-0.02%
2018/06/06	10	22.15	10	21.65	21.75	0	424	0.00%
2018/05/31	0	0.00	12	20.93	21.05	-12	346	-3.46%
2018/05/29	2	20.45	0	0.00	20.45	2	312	0.64%
2018/05/28	5	20.54	0	0.00	20.45	5	309	1.62%
2018/05/25	5	20.20	0	0.00	20.25	5	298	1.68%
2018/04/19	0	0.00	1	19.80	19.75	-1	352	-0.28%
2018/04/18	0	0.00	0.4	20.00	19.75	-0.4	352	-0.10%
2018/04/10	1	20.25	0	0.00	20.10	1	324	0.31%
2018/04/03	3	19.65	0	0.00	19.65	3	325	0.92%
2018/03/30	0	0.00	2	19.55	19.55	-2	326	-0.61%
2018/03/29	0	0.00	10	19.56	19.60	-10	326	-3.06%
2018/02/12	0	0.00	2	19.60	19.70	-2	310	-0.64%
2018/01/24	5	20.70	0	0.00	20.65	5	327	1.53%