中美實 (4702)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	1	13.95	14.05	-1	225	-0.44%
2024/01/18	0	0.00	1	13.20	13.15	-1	193	-0.52%
2023/12/27	0	0.00	1	13.55	13.55	-1	175	-0.57%
2023/12/15	0	0.00	15	13.97	13.90	-15	148	-10.11%
2023/12/14	0	0.00	3	13.70	13.70	-3	141	-2.13%
2023/12/13	0	0.00	15	13.93	13.95	-15	128	-11.67%
2023/11/30	2	12.90	2	12.90	12.90	0	67	0.00%
2023/10/17	0	0.00	1	12.90	12.85	-1	49	-2.01%
2023/06/27	0	0.00	10	14.55	14.20	-10	270	-3.69%
2023/06/26	0	0.00	1	14.55	14.25	-1	277	-0.36%
2023/06/16	13	14.30	0	0.00	14.35	13	373	3.48%
2023/06/14	0	0.00	10	14.40	14.35	-10	368	-2.71%
2023/06/01	0	0.00	11	14.52	14.55	-11	380	-2.89%
2023/05/30	0	0.00	10	14.60	14.25	-10	379	-2.63%
2023/05/29	0	0.00	10	14.30	14.30	-10	376	-2.66%
2023/05/22	0	0.00	10	14.48	14.45	-10	371	-2.69%
2023/05/09	1	14.30	0	0.00	14.10	1	362	0.28%
2023/04/26	4	14.40	0	0.00	14.15	4	342	1.17%
2023/04/21	0	0.00	4	13.85	13.45	-4	327	-1.22%
2023/04/14	0	0.00	1	14.65	14.40	-1	300	-0.33%
2023/03/24	31	15.00	1	14.85	14.35	30	226	13.24%
2023/03/23	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/03/22	30	13.02	0	0.00	13.10	30	137	21.83%
2023/03/15	10	12.90	0	0.00	12.80	10	156	6.38%
2023/03/13	12	12.87	0	0.00	12.85	12	159	7.52%
2023/03/01	1	12.80	0	0.00	12.85	1	188	0.53%
2022/11/14	10	11.80	13	12.20	12.00	-3	191	-1.56%
2022/10/31	3	11.00	0	0.00	10.95	3	215	1.39%
2022/10/11	0	12.50	0	0.00	12.35	0	236	0.00%
2022/10/05	0	0.00	20	12.93	12.95	-20	236	-8.47%
2022/10/04	20	13.06	0	0.00	13.00	20	239	8.37%
2022/07/18	1	13.25	0	0.00	13.35	1	1,440	0.07%
2022/06/24	1	14.75	0	0.00	14.70	1	3,252	0.03%
2022/06/16	0	0.00	1	15.30	14.90	-1	3,635	-0.03%
2022/06/08	2	16.85	0	0.00	16.75	2	4,107	0.05%
2022/05/27	2	15.95	0	0.00	15.75	2	4,035	0.05%
2022/05/24	0	0.00	1	16.25	16.15	-1	3,934	-0.03%
2022/05/18	1	15.75	1	15.70	16.10	0	3,820	0.00%
2022/05/12	0	0.00	3	15.10	14.30	-3	3,703	-0.08%
2022/05/11	1	15.30	0	0.00	15.35	1	3,684	0.03%
2022/05/05	0	0.00	1	16.65	16.35	-1	3,505	-0.03%
2022/04/28	0	0.00	1	16.15	15.70	-1	3,286	-0.03%
2022/04/27	1	15.45	10	15.33	15.40	-9	3,253	-0.28%
2022/04/20	0	0.00	1	16.80	17.05	-1	3,144	-0.03%
2022/04/19	1	17.65	3	17.90	16.85	-2	3,096	-0.06%
2022/04/18	0.4	16.50	1	16.40	16.30	-0.6	2,943	-0.02%
2022/04/15	3	17.47	0	0.00	17.50	3	2,872	0.10%
2022/04/14	3	18.20	3	18.60	18.10	0	2,835	0.00%
2022/04/13	3	18.15	3	18.70	18.00	0	2,782	0.00%
2022/04/12	3	17.73	0	0.00	18.20	3	2,731	0.11%
2022/04/11	3	18.00	0.3	18.20	18.10	2.7	2,676	0.10%
2022/04/08	1	19.30	7	19.57	19.85	-6	2,543	-0.24%
2022/04/07	3	19.30	1.3	18.12	18.05	1.7	2,437	0.07%
2022/04/06	4	20.20	0	0.00	20.05	4	2,361	0.17%
2022/03/31	3	21.57	1	21.70	20.95	2	2,088	0.10%
2022/03/30	2.3	21.36	1	21.30	20.70	1.3	1,900	0.07%
2022/03/29	15	20.86	27	20.36	21.15	-12	1,596	-0.75%
2022/03/25	10	17.50	21	18.00	17.50	-11	1,218	-0.90%
2022/03/24	13	18.82	0	0.00	18.65	13	1,125	1.15%
2022/03/23	0	0.00	2	18.50	18.50	-2	883	-0.23%
2022/03/22	1	16.20	4	16.38	16.85	-3	831	-0.36%
2022/03/17	0	0.00	8	16.00	15.55	-8	732	-1.09%
2022/03/16	11	15.50	0	0.00	15.50	11	701	1.57%
2022/03/15	5	16.40	5	15.38	16.10	0	655	0.00%
2022/03/14	5	15.84	5	16.07	16.35	0	493	0.00%
2022/03/11	0	0.00	2	14.90	14.90	-2	309	-0.65%
2022/03/09	0	0.00	2	13.80	13.80	-2	260	-0.77%
2022/02/18	0	0.00	0.4	14.15	13.85	-0.4	329	-0.13%
2021/12/29	0	0.00	12	14.10	14.20	-12	1,620	-0.74%
2021/12/21	4	14.00	0	0.00	13.95	4	1,682	0.24%
2021/11/17	0	0.00	8	14.68	14.60	-8	3,773	-0.21%
2021/11/11	2	15.00	1	15.20	15.05	1	3,767	0.03%
2021/11/09	3	15.30	3	15.77	15.30	0	3,727	0.00%
2021/11/08	0	0.00	2	15.58	15.00	-2	3,692	-0.05%
2021/11/05	18	15.54	11	15.38	15.45	7	3,661	0.19%
2021/11/04	1	15.20	1	14.60	14.60	0	3,593	0.00%
2021/10/27	10	14.55	0	0.00	14.65	10	3,650	0.27%
2021/10/26	2	15.10	3	15.90	14.55	-1	3,626	-0.03%
2021/10/22	1	14.50	0	0.00	14.20	1	3,300	0.03%
2021/10/18	0	0.00	2	15.30	15.00	-2	3,284	-0.06%
2021/10/15	2	14.60	0	0.00	14.65	2	3,229	0.06%
2021/10/14	11	15.59	16	15.11	14.60	-5	3,193	-0.16%
2021/10/01	10	13.80	0	0.00	13.70	10	2,878	0.35%
2021/09/30	0	0.00	1	14.55	14.75	-1	2,863	-0.03%
2021/09/29	1	14.50	4	14.64	14.55	-3	2,862	-0.10%
2021/09/28	5	14.84	3	14.88	15.15	2	2,859	0.07%
2021/09/27	0	0.00	4	14.83	14.95	-4	2,869	-0.14%
2021/09/24	4	14.60	6	14.45	14.55	-2	2,879	-0.07%
2021/09/22	3	14.85	3	14.60	14.70	0	2,818	0.00%
2021/09/17	3	15.73	1	15.55	15.30	2	2,718	0.07%
2021/09/16	13	17.42	28	17.08	16.95	-15	2,587	-0.58%
2021/09/15	10	15.90	6	16.21	16.70	4	2,025	0.20%
2021/09/14	7	14.78	2	15.20	15.20	5	1,625	0.31%
2021/08/24	12	13.14	0	0.00	12.85	12	874	1.37%
2021/08/10	0	0.00	13	13.95	13.65	-13	1,111	-1.17%
2021/08/05	13	14.99	0	0.00	14.75	13	1,095	1.19%
2021/07/09	0	0.00	10	15.05	14.95	-10	957	-1.04%
2021/07/07	0.1	14.80	0	0.00	14.75	0.1	1,000	0.01%
2021/07/05	0	0.00	2	14.75	14.55	-2	1,092	-0.18%
2021/07/02	2	14.25	0	0.00	14.50	2	1,110	0.18%
2021/07/01	10	14.60	20	14.60	15.05	-10	1,138	-0.88%
2021/06/03	20	14.60	0	0.00	14.60	20	1,348	1.48%
2021/06/02	1	14.50	0	0.00	14.15	1	1,338	0.07%
2021/05/25	0	0.00	18	13.64	13.50	-18	1,244	-1.45%
2021/05/20	5	13.90	0	0.00	13.35	5	1,133	0.44%
2021/05/19	13	13.64	0	0.00	13.20	13	1,090	1.19%
2021/05/13	20	13.60	0	0.00	14.10	20	1,043	1.92%
2021/04/27	0	18.00	0	0.00	17.25	0	1,011	0.00%
2021/04/22	0	0.00	20	17.05	16.85	-20	999	-2.00%
2021/04/21	0	0.00	3	18.00	17.90	-3	979	-0.31%
2021/04/20	0	0.00	65	17.30	17.40	-65	963	-6.75%
2021/04/19	0	0.00	1	17.60	17.30	-1	952	-0.11%
2021/04/16	0	0.00	2	18.00	17.70	-2	955	-0.21%
2021/04/14	21	17.48	140	17.06	17.50	-119	934	-12.73%	大賣/鉅額交易
2021/04/13	15	17.93	3	18.90	17.50	12	907	1.32%
2021/04/12	8	19.79	0	0.00	19.00	8	877	0.91%
2021/04/08	5	18.02	0	0.00	17.90	5	779	0.64%
2021/03/31	65	14.75	3	15.25	15.00	62	664	9.33%
2021/03/30	3	14.40	0	0.00	14.45	3	649	0.46%
2021/03/24	0	0.00	14	14.66	15.00	-14	617	-2.27%
2021/03/23	0	0.00	2	14.65	14.20	-2	596	-0.34%
2021/03/18	14	13.30	0	0.00	13.05	14	459	3.04%
2021/03/16	20	12.88	0	0.00	13.30	20	441	4.53%
2021/03/11	100	13.32	0	0.00	12.45	100	425	23.48%
2021/01/18	0	0.00	3	11.80	11.40	-3	377	-0.79%
2020/12/30	0	0.00	12	12.00	11.70	-12	306	-3.91%
2020/12/28	12	11.90	0	0.00	11.90	12	282	4.25%
2020/12/24	3	10.70	0	0.00	10.85	3	253	1.18%
2020/12/14	0.1	11.12	0	0.00	11.10	0.1	246	0.04%
2020/12/10	0.1	11.35	0	0.00	11.00	0.1	244	0.02%
2020/12/04	0.1	12.40	0	0.00	12.35	0.1	231	0.04%
2020/12/03	0.1	12.00	0	0.00	12.75	0.1	213	0.02%
2020/11/19	0.1	11.75	0	0.00	11.30	0.1	179	0.03%
2020/11/10	0	13.05	0	0.00	12.70	0	160	0.03%
2020/11/05	2	14.55	0	0.00	13.00	2	117	1.71%
2020/06/10	0	0.00	1	10.00	10.00	-1	77	-1.24%
2020/04/27	0	0.00	3	10.30	10.45	-3	72	-4.16%
2020/04/24	0	0.00	1	10.30	10.25	-1	73	-1.36%
2020/03/03	0	0.00	2	11.40	11.35	-2	167	-1.19%
2020/01/14	0.9	12.40	0	0.00	12.40	0.9	216	0.40%
2019/10/17	0	0.00	6	3.00	3.00	-6	75	-7.94%
2019/07/29	0	0.00	0.3	2.90	2.96	-0.3	66	-0.45%
2019/04/03	0	0.00	30.1	2.86	2.90	-30.1	406	-7.41%
2019/04/01	0	0.00	6	3.35	3.25	-6	352	-1.70%
2019/03/25	2	3.50	0	0.00	3.47	2	328	0.61%
2019/03/21	0	0.00	2	4.03	3.99	-2	300	-0.67%
2019/03/18	6	3.97	0	0.00	3.99	6	295	2.03%
2019/03/14	1	3.90	1	4.00	4.15	0	292	0.00%
2019/03/12	5	3.98	0	0.00	3.99	5	284	1.76%
2019/03/11	5	4.01	0	0.00	4.06	5	281	1.77%
2019/03/08	0	0.00	10	4.22	4.12	-10	268	-3.72%
2019/03/07	0	0.00	15	3.87	3.92	-15	251	-5.96%
2019/03/06	0	0.00	5	3.66	3.65	-5	253	-1.97%
2019/03/04	5	3.30	15	3.43	3.37	-10	282	-3.54%
2019/02/27	0	0.00	44	3.41	3.50	-44	284	-15.45%
2019/02/26	4	3.12	0	0.00	3.19	4	261	1.53%
2019/01/16	0	0.00	6	3.00	3.00	-6	292	-2.05%
2019/01/10	0	0.00	14	3.03	3.03	-14	294	-4.75%
2019/01/07	0	0.00	10	3.03	3.03	-10	296	-3.37%
2018/12/22	2	3.00	0	0.00	3.03	2	317	0.63%
2018/12/18	0	0.00	20	3.12	3.10	-20	319	-6.27%
2018/12/13	0	0.00	43	3.33	3.35	-43	325	-13.22%
2018/12/12	0	0.00	7	3.35	3.36	-7	324	-2.16%
2018/12/11	0	0.00	10	3.27	3.35	-10	327	-3.05%
2018/12/03	6	3.37	0	0.00	3.44	6	341	1.76%
2018/11/29	6	3.32	0	0.00	3.32	6	325	1.84%
2018/10/31	2	3.29	0	0.00	3.29	2	212	0.94%
2018/10/26	6	3.25	0	0.00	3.28	6	213	2.81%
2018/10/25	13	3.38	0	0.00	3.24	13	210	6.19%
2018/10/23	2	3.65	0	0.00	3.62	2	207	0.96%
2018/10/22	5	3.63	0	0.00	3.69	5	205	2.44%
2018/10/19	11	3.66	0	0.00	3.64	11	202	5.43%
2018/10/16	17	3.68	0	0.00	3.71	17	204	8.32%
2018/10/12	15	3.75	0	0.00	3.75	15	203	7.38%
2018/10/05	7	4.12	0	0.00	4.03	7	191	3.65%
2018/09/27	8	4.39	0	0.00	4.37	8	200	3.99%
2018/09/26	0	0.00	45	4.35	4.38	-45	201	-22.37%
2018/09/25	2	4.38	0	0.00	4.38	2	202	0.99%
2018/09/21	8	4.30	0	0.00	4.35	8	202	3.95%
2018/09/20	10	4.35	0	0.00	4.33	10	201	4.95%
2018/09/17	20	4.49	0	0.00	4.45	20	205	9.73%
2018/09/12	15	4.54	0	0.00	4.45	15	205	7.32%
2018/09/11	10	4.56	0	0.00	4.53	10	202	4.93%
2018/08/31	5	4.79	0	0.00	4.78	5	223	2.23%
2018/08/30	5	4.84	0	0.00	4.77	5	236	2.12%
2018/08/29	5	4.74	0	0.00	4.77	5	265	1.89%
2018/08/21	2	4.78	0	0.00	4.75	2	333	0.60%
2018/08/15	5	4.79	0	0.00	4.70	5	336	1.49%
2018/08/14	5	4.82	0	0.00	4.85	5	335	1.49%
2018/08/13	5	4.90	0	0.00	4.90	5	334	1.49%
2018/08/10	8	4.94	0	0.00	4.92	8	336	2.37%
2018/08/09	2	4.91	0	0.00	4.96	2	338	0.59%
2018/08/08	4	4.98	0	0.00	4.94	4	344	1.16%
2018/08/06	3	5.00	0	0.00	4.97	3	354	0.85%
2018/07/30	12	5.17	0	0.00	5.02	12	371	3.23%
2018/07/11	1	4.89	0	0.00	4.92	1	418	0.24%
2018/07/06	5	4.86	0	0.00	4.92	5	425	1.17%
2018/06/22	2	5.48	0	0.00	5.45	2	462	0.43%
2018/06/06	0	0.00	3	5.90	5.99	-3	474	-0.63%
2018/05/31	3	5.80	0	0.00	6.00	3	449	0.67%
2018/03/29	15	5.54	0	0.00	5.50	15	463	3.24%