券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 77.00 | 76.50 | -1 | 269 | -0.37% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 76.00 | 75.40 | -3 | 258 | -1.16% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 74.80 | 74.50 | -0.2 | 257 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 74.40 | 75.10 | -1 | 257 | -0.39% |
|
| 2024/05/13 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 251 | 0.40% |
|
| 2024/05/07 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 250 | 0.40% |
|
| 2024/05/06 | 1 | 75.70 | 2 | 74.85 | 75.00 | -1 | 246 | -0.41% |
|
| 2024/05/02 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 229 | 0.43% |
|
| 2024/04/25 | 1 | 68.90 | 0 | 0.00 | 68.10 | 1 | 191 | 0.52% |
|
| 2024/04/17 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 188 | 0.53% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 69.75 | 69.40 | -2 | 186 | -1.07% |
|
| 2024/04/11 | 0 | 73.80 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/08 | 0 | 72.80 | 0 | 0.00 | 72.20 | 0 | 177 | 0.00% |
|
| 2024/03/22 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 171 | 0.58% |
|
| 2024/03/13 | 1 | 75.90 | 0 | 0.00 | 75.50 | 1 | 189 | 0.53% |
|
| 2024/03/08 | 1 | 74.90 | 0 | 0.00 | 75.30 | 1 | 212 | 0.47% |
|
| 2024/03/07 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 222 | 0.45% |
|
| 2024/03/06 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 321 | 0.31% |
|
| 2024/02/15 | 2 | 77.60 | 0 | 0.00 | 78.40 | 2 | 384 | 0.52% |
|
| 2023/12/19 | 3 | 87.83 | 1 | 87.90 | 87.40 | 2 | 382 | 0.52% |
|
| 2023/12/18 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 382 | 0.26% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 91.65 | 89.90 | -2 | 381 | -0.52% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 89.80 | 89.90 | -4 | 373 | -1.07% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 89.45 | 89.90 | -0.1 | 413 | -0.01% |
|
| 2023/12/08 | 0 | 88.40 | 0 | 0.00 | 89.00 | 0 | 422 | 0.01% |
|
| 2023/12/07 | 2 | 90.10 | 0 | 91.20 | 89.10 | 2 | 419 | 0.47% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 91.40 | 90.30 | -1 | 414 | -0.24% |
|
| 2023/12/05 | 0.1 | 88.50 | 0 | 0.00 | 90.10 | 0.1 | 404 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 90.10 | 89.50 | -1 | 390 | -0.26% |
|
| 2023/12/01 | 5 | 94.02 | 9.1 | 92.69 | 91.20 | -4.1 | 375 | -1.08% |
|
| 2023/11/30 | 6.1 | 90.21 | 1.2 | 89.04 | 91.10 | 4.9 | 277 | 1.76% |
|
| 2023/11/24 | 1 | 83.40 | 0 | 0.00 | 83.70 | 1 | 231 | 0.43% |
|
| 2023/11/10 | 1 | 78.00 | 0 | 0.00 | 80.20 | 1 | 215 | 0.47% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 76.90 | 76.40 | -1 | 254 | -0.39% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 286 | -0.35% |
|
| 2023/10/24 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 289 | 0.35% |
|
| 2023/09/14 | 2.2 | 87.73 | 1 | 89.00 | 87.70 | 1.2 | 369 | 0.32% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 84.10 | 84.10 | -2 | 333 | -0.60% |
|
| 2023/08/21 | 0.2 | 79.30 | 0 | 0.00 | 78.70 | 0.2 | 435 | 0.05% |
|
| 2023/08/14 | 0 | 79.50 | 0 | 0.00 | 76.30 | 0 | 445 | 0.00% |
|
| 2023/08/11 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 443 | 0.23% |
|
| 2023/08/08 | 1 | 87.50 | 0 | 0.00 | 87.20 | 1 | 439 | 0.23% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 458 | -0.22% |
|
| 2023/07/31 | 0 | 89.60 | 0 | 0.00 | 89.30 | 0 | 441 | 0.00% |
|
| 2023/07/28 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 440 | 0.23% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 438 | -0.23% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 89.30 | 89.10 | -4 | 440 | -0.91% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 91.60 | 92.30 | -1 | 444 | -0.22% |
|
| 2023/07/17 | 1 | 91.80 | 3 | 92.00 | 91.50 | -2 | 448 | -0.45% |
|
| 2023/07/05 | 5 | 100.00 | 0 | 0.00 | 100.00 | 5 | 479 | 1.04% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 97.00 | 96.90 | -1 | 466 | -0.21% |
|
| 2023/06/29 | 1 | 97.50 | 5 | 97.16 | 97.10 | -4 | 468 | -0.85% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 99.40 | 99.40 | -1 | 561 | -0.18% |
|
| 2023/06/12 | 1 | 100.00 | 1 | 99.50 | 101.50 | 0 | 564 | 0.00% |
|
| 2023/06/08 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 540 | -0.18% |
|
| 2023/05/30 | 1 | 96.60 | 0 | 0.00 | 96.10 | 1 | 543 | 0.18% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 96.40 | 96.50 | -2 | 548 | -0.36% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 96.80 | 96.30 | -3 | 564 | -0.53% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 93.80 | 94.10 | -1 | 613 | -0.16% |
|
| 2023/05/15 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 619 | 0.16% |
|
| 2023/05/12 | 2 | 93.80 | 0 | 0.00 | 94.70 | 2 | 653 | 0.31% |
|
| 2023/05/11 | 0.1 | 95.50 | 0 | 0.00 | 95.60 | 0.1 | 658 | 0.02% |
|
| 2023/05/10 | 1 | 95.70 | 0 | 0.00 | 96.40 | 1 | 698 | 0.14% |
|
| 2023/05/09 | 11.1 | 98.22 | 0 | 0.00 | 98.60 | 11.1 | 734 | 1.51% |
|
| 2023/04/26 | 0 | 99.80 | 1 | 99.30 | 100.00 | -1 | 775 | -0.13% |
|
| 2023/04/25 | 1 | 103.00 | 1 | 99.90 | 99.90 | 0 | 772 | 0.00% |
|
| 2023/04/18 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 760 | 0.13% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 711 | -0.14% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 732 | -0.14% |
|
| 2023/03/24 | 11 | 110.05 | 1 | 112.45 | 110.50 | 10 | 822 | 1.21% |
|
| 2023/03/23 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 793 | 0.13% |
|
| 2023/03/22 | 0 | 110.00 | 1 | 110.00 | 110.00 | -1 | 783 | -0.13% |
|
| 2023/03/21 | 0 | 104.50 | 1 | 103.50 | 104.00 | -1 | 747 | -0.13% |
|
| 2023/03/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 753 | 0.13% |
|
| 2023/03/15 | 0 | 0.00 | 0.5 | 104.00 | 103.00 | -0.5 | 755 | -0.07% |
|
| 2023/03/13 | 2.1 | 105.02 | 0 | 0.00 | 104.50 | 2.1 | 772 | 0.27% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 107.25 | 107.00 | -2 | 779 | -0.26% |
|
| 2023/03/03 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 920 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/21 | 10 | 115.00 | 10 | 112.50 | 112.50 | 0 | 945 | 0.00% |
|
| 2023/02/20 | 3 | 114.00 | 3 | 113.00 | 113.00 | 0 | 944 | 0.00% |
|
| 2023/02/16 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 976 | 0.10% |
|
| 2023/02/14 | 3 | 109.50 | 1 | 109.50 | 109.00 | 2 | 961 | 0.21% |
|
| 2023/02/10 | 1 | 114.00 | 3 | 114.50 | 111.50 | -2 | 972 | -0.21% |
|
| 2023/02/08 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 978 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 933 | -0.11% |
|
| 2023/02/03 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 940 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 26 | 106.00 | 107.00 | -26 | 942 | -2.76% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 951 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 953 | -0.10% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 973 | -0.10% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 98.00 | 98.60 | -1 | 1,133 | -0.09% |
|
| 2022/12/28 | 0.5 | 99.80 | 0 | 0.00 | 97.20 | 0.5 | 1,145 | 0.04% |
|
| 2022/12/27 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 1,146 | 0.09% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 1,178 | -0.08% |
|
| 2022/12/21 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 1,194 | 0.08% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 108.00 | 103.00 | -1 | 1,189 | -0.08% |
|
| 2022/12/14 | 1 | 103.50 | 1 | 103.00 | 103.50 | 0 | 1,232 | 0.00% |
|
| 2022/12/08 | 0.1 | 108.50 | 0 | 0.00 | 109.00 | 0.1 | 1,250 | 0.00% |
|
| 2022/12/06 | 2.1 | 110.50 | 0 | 0.00 | 110.00 | 2.1 | 1,254 | 0.16% |
|
| 2022/12/05 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 1,258 | 0.16% |
|
| 2022/12/02 | 26 | 113.50 | 2 | 114.50 | 113.50 | 24 | 1,260 | 1.90% |
|
| 2022/12/01 | 5 | 114.00 | 0 | 0.00 | 114.00 | 5 | 1,261 | 0.40% |
|
| 2022/11/29 | 1 | 116.00 | 0.1 | 114.00 | 113.00 | 1 | 1,271 | 0.07% |
|
| 2022/11/28 | 0.1 | 107.50 | 2 | 107.25 | 107.50 | -2 | 1,192 | -0.16% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,285 | -0.08% |
|
| 2022/11/23 | 1 | 104.00 | 1 | 102.50 | 102.50 | 0 | 1,290 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 1,309 | -0.38% |
|
| 2022/11/18 | 1 | 107.00 | 0 | 0.00 | 103.50 | 1 | 1,382 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 107.50 | 106.00 | -5 | 1,411 | -0.35% |
|
| 2022/11/16 | 2 | 105.00 | 1 | 105.00 | 105.00 | 1 | 1,527 | 0.07% |
|
| 2022/11/15 | 11 | 106.14 | 0 | 0.00 | 105.00 | 11 | 1,691 | 0.65% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 105.00 | 105.50 | -3 | 1,705 | -0.18% |
|
| 2022/11/04 | 1 | 103.00 | 1 | 103.00 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/10/28 | 1 | 93.70 | 0 | 0.00 | 92.40 | 1 | 1,758 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 93.45 | 94.70 | -2 | 1,767 | -0.11% |
|
| 2022/10/26 | 2 | 90.65 | 0 | 0.00 | 90.00 | 2 | 1,764 | 0.11% |
|
| 2022/10/17 | 1 | 95.40 | 1 | 96.00 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 97.97 | 97.60 | -3 | 1,822 | -0.16% |
|
| 2022/10/13 | 2 | 94.80 | 0 | 0.00 | 94.50 | 2 | 1,811 | 0.11% |
|
| 2022/10/11 | 2 | 107.00 | 1 | 106.50 | 105.50 | 1 | 1,770 | 0.06% |
|
| 2022/10/06 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 1,796 | 0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 1,873 | -0.05% |
|
| 2022/09/23 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,889 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 129.00 | 130.00 | -2 | 1,889 | -0.11% |
|
| 2022/09/21 | 2 | 126.00 | 0 | 0.00 | 126.50 | 2 | 1,882 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,965 | -0.05% |
|
| 2022/09/13 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,977 | 0.05% |
|
| 2022/09/12 | 1 | 129.50 | 1 | 129.00 | 129.00 | 0 | 2,026 | 0.00% |
|
| 2022/09/08 | 2 | 130.00 | 2 | 131.00 | 131.50 | 0 | 2,051 | 0.00% |
|
| 2022/09/05 | 6 | 133.75 | 0 | 0.00 | 133.50 | 6 | 2,239 | 0.27% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 134.75 | 137.00 | -2 | 2,291 | -0.09% |
|
| 2022/09/01 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 2,403 | 0.04% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 133.00 | 135.00 | -10 | 2,847 | -0.35% |
|
| 2022/08/29 | 10 | 129.00 | 3 | 127.50 | 131.50 | 7 | 2,838 | 0.25% |
|
| 2022/08/26 | 1 | 134.00 | 1 | 138.00 | 134.50 | 0 | 2,826 | 0.00% |
|
| 2022/08/25 | 1 | 132.00 | 1 | 133.00 | 133.00 | 0 | 2,773 | 0.00% |
|
| 2022/08/24 | 3 | 132.50 | 1 | 134.00 | 131.00 | 2 | 2,771 | 0.07% |
|
| 2022/08/23 | 8 | 135.75 | 5 | 134.50 | 133.00 | 3 | 2,750 | 0.11% |
|
| 2022/08/22 | 9 | 137.39 | 10 | 137.45 | 133.50 | -1 | 2,649 | -0.04% |
|
| 2022/08/18 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,456 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 129.25 | 127.50 | -2 | 2,446 | -0.08% |
|
| 2022/08/15 | 1 | 127.50 | 1 | 129.50 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 8 | 124.56 | 126.00 | -8 | 2,416 | -0.33% |
|
| 2022/08/11 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 2,423 | 0.04% |
|
| 2022/08/04 | 10 | 114.50 | 10 | 115.50 | 116.50 | 0 | 2,530 | 0.00% |
|
| 2022/08/03 | 1 | 118.00 | 1 | 117.00 | 118.00 | 0 | 2,533 | 0.00% |
|
| 2022/08/01 | 1 | 123.00 | 1 | 123.00 | 123.00 | 0 | 2,550 | 0.00% |
|
| 2022/07/28 | 21 | 121.81 | 14 | 119.54 | 120.00 | 7 | 2,558 | 0.27% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 2,554 | -0.08% |
|
| 2022/07/26 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/22 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/21 | 1 | 123.50 | 3 | 122.17 | 123.50 | -2 | 2,529 | -0.08% |
|
| 2022/07/20 | 1 | 120.00 | 2 | 119.50 | 118.50 | -1 | 2,516 | -0.04% |
|
| 2022/07/15 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 2,520 | 0.08% |
|
| 2022/07/13 | 1 | 112.00 | 1 | 111.00 | 112.00 | 0 | 2,526 | 0.00% |
|
| 2022/07/05 | 10 | 116.50 | 10 | 118.50 | 117.00 | 0 | 2,522 | 0.00% |
|
| 2022/07/01 | 17 | 116.88 | 19 | 123.39 | 118.50 | -2 | 2,544 | -0.08% |
|
| 2022/06/29 | 1 | 126.50 | 0 | 0.00 | 129.50 | 1 | 2,531 | 0.04% |
|
| 2022/06/28 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/24 | 1 | 129.50 | 1 | 127.50 | 127.00 | 0 | 2,800 | 0.00% |
|
| 2022/06/22 | 1 | 132.00 | 2 | 125.25 | 126.50 | -1 | 2,879 | -0.03% |
|
| 2022/06/21 | 2 | 130.50 | 3 | 131.67 | 132.50 | -1 | 3,104 | -0.03% |
|
| 2022/06/20 | 2 | 135.25 | 1 | 133.00 | 128.00 | 1 | 3,168 | 0.03% |
|
| 2022/06/17 | 1 | 137.00 | 1 | 139.00 | 141.00 | 0 | 3,198 | 0.00% |
|
| 2022/06/16 | 3 | 143.67 | 4 | 140.00 | 137.00 | -1 | 3,329 | -0.03% |
|
| 2022/06/15 | 1 | 146.00 | 0 | 0.00 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/14 | 5 | 150.10 | 6 | 150.08 | 148.00 | -1 | 3,446 | -0.03% |
|
| 2022/06/13 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 3,319 | 0.03% |
|
| 2022/06/10 | 4 | 153.38 | 2 | 154.50 | 155.50 | 2 | 3,257 | 0.06% |
|
| 2022/06/09 | 2 | 151.50 | 3 | 152.00 | 154.00 | -1 | 3,154 | -0.03% |
|
| 2022/06/08 | 7.1 | 147.91 | 11 | 149.05 | 147.00 | -3.9 | 2,917 | -0.13% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 136.00 | 139.50 | -1 | 2,798 | -0.04% |
|
| 2022/05/25 | 2 | 133.25 | 1 | 134.50 | 135.00 | 1 | 2,856 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 137.00 | 136.50 | -2 | 2,873 | -0.07% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 2,868 | -0.03% |
|
| 2022/05/19 | 3 | 132.67 | 0 | 0.00 | 134.00 | 3 | 2,876 | 0.10% |
|
| 2022/05/18 | 6 | 137.25 | 1 | 139.00 | 136.00 | 5 | 2,864 | 0.17% |
|
| 2022/05/17 | 2 | 136.50 | 6 | 137.17 | 137.00 | -4 | 2,893 | -0.14% |
|
| 2022/05/16 | 2 | 133.50 | 3 | 134.50 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/13 | 1 | 129.50 | 11 | 129.68 | 130.50 | -10 | 2,828 | -0.35% |
|
| 2022/05/12 | 10 | 127.50 | 0 | 0.00 | 127.00 | 10 | 2,904 | 0.34% |
|
| 2022/05/09 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 2,913 | 0.03% |
|
| 2022/05/06 | 1 | 130.50 | 1 | 130.00 | 130.50 | 0 | 2,937 | 0.00% |
|
| 2022/05/05 | 1 | 132.50 | 5 | 133.00 | 133.50 | -4 | 2,943 | -0.14% |
|
| 2022/05/03 | 1 | 129.50 | 1 | 129.00 | 130.50 | 0 | 3,013 | 0.00% |
|
| 2022/04/29 | 3 | 131.33 | 1 | 129.00 | 129.00 | 2 | 3,050 | 0.07% |
|
| 2022/04/28 | 3 | 131.50 | 4 | 129.88 | 128.50 | -1 | 3,112 | -0.03% |
|
| 2022/04/27 | 8 | 126.63 | 7 | 128.00 | 129.50 | 1 | 3,134 | 0.03% |
|
| 2022/04/25 | 3 | 132.50 | 0 | 0.00 | 133.00 | 3 | 3,212 | 0.09% |
|
| 2022/04/22 | 3 | 144.67 | 4 | 141.13 | 140.00 | -1 | 3,217 | -0.03% |
|
| 2022/04/21 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 3,240 | 0.03% |
|
| 2022/04/20 | 4 | 145.13 | 1 | 143.50 | 143.50 | 3 | 3,272 | 0.09% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 139.00 | 140.50 | -1 | 3,278 | -0.03% |
|
| 2022/04/15 | 1 | 139.00 | 2 | 139.00 | 139.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/14 | 1 | 143.50 | 1 | 144.50 | 143.00 | 0 | 3,345 | 0.00% |
|
| 2022/04/13 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/11 | 1 | 144.50 | 1 | 146.50 | 143.50 | 0 | 3,435 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 150.50 | 142.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/06 | 1 | 150.50 | 1 | 150.50 | 150.50 | 0 | 3,399 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 153.50 | 153.50 | -3 | 3,399 | -0.09% |
|
| 2022/03/31 | 1 | 153.50 | 0 | 0.00 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2022/03/30 | 5 | 155.00 | 3 | 154.33 | 154.00 | 2 | 3,443 | 0.06% |
|
| 2022/03/29 | 1 | 159.50 | 3 | 161.50 | 154.00 | -2 | 3,660 | -0.05% |
|
| 2022/03/28 | 1 | 151.00 | 4 | 152.75 | 154.00 | -3 | 3,592 | -0.08% |
|
| 2022/03/25 | 6 | 153.67 | 5 | 151.90 | 153.00 | 1 | 3,721 | 0.03% |
|
| 2022/03/24 | 3 | 154.33 | 3 | 155.33 | 155.00 | 0 | 3,706 | 0.00% |
|
| 2022/03/23 | 1 | 152.01 | 4 | 153.00 | 151.00 | -3 | 3,451 | -0.09% |
|
| 2022/03/21 | 5 | 151.60 | 4 | 150.00 | 150.50 | 1 | 3,354 | 0.03% |
|
| 2022/03/18 | 3 | 150.67 | 10 | 149.20 | 150.00 | -7 | 3,212 | -0.22% |
|
| 2022/03/17 | 1 | 142.50 | 1 | 142.00 | 142.50 | 0 | 3,073 | 0.00% |
|
| 2022/03/16 | 1 | 140.50 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 137.75 | 137.50 | -4 | 3,208 | -0.12% |
|
| 2022/03/14 | 11 | 142.82 | 10 | 142.00 | 142.00 | 1 | 3,244 | 0.03% |
|
| 2022/03/11 | 1 | 140.00 | 4 | 140.38 | 143.00 | -3 | 3,267 | -0.09% |
|
| 2022/03/10 | 4 | 143.38 | 5 | 139.70 | 139.00 | -1 | 3,305 | -0.03% |
|
| 2022/03/08 | 1 | 136.50 | 0 | 0.00 | 131.00 | 1 | 3,398 | 0.03% |
|
| 2022/03/07 | 2 | 135.50 | 0 | 0.00 | 134.50 | 2 | 3,422 | 0.06% |
|
| 2022/03/04 | 3 | 142.83 | 2 | 142.25 | 140.00 | 1 | 3,516 | 0.03% |
|
| 2022/03/03 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 3,611 | 0.03% |
|
| 2022/03/02 | 2 | 142.00 | 2 | 142.50 | 143.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/01 | 1 | 139.50 | 3 | 143.00 | 142.50 | -2 | 3,734 | -0.05% |
|
| 2022/02/25 | 1 | 138.50 | 1 | 137.50 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2022/02/24 | 2 | 137.75 | 1 | 137.01 | 136.50 | 1 | 4,113 | 0.02% |
|
| 2022/02/22 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 4,476 | 0.02% |
|
| 2022/02/21 | 1 | 144.00 | 14 | 143.00 | 142.50 | -13 | 5,395 | -0.24% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 1 | 144.50 | 0 | 0.00 | 142.00 | 1 | 5,855 | 0.02% |
|
| 2022/02/16 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 6,088 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 143.00 | 141.00 | -1 | 6,296 | -0.02% |
|
| 2022/02/14 | 2 | 146.00 | 3 | 144.67 | 142.00 | -1 | 6,659 | -0.02% |
|
| 2022/02/11 | 1 | 140.51 | 1 | 142.50 | 144.00 | 0 | 6,799 | 0.00% |
|
| 2022/02/10 | 2 | 142.50 | 1 | 141.50 | 142.00 | 1 | 6,930 | 0.01% |
|
| 2022/02/09 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 7,159 | 0.01% |
|
| 2022/02/08 | 2 | 139.50 | 4 | 139.63 | 141.00 | -2 | 7,433 | -0.03% |
|
| 2022/01/26 | 3 | 134.33 | 3 | 135.67 | 133.00 | 0 | 8,536 | 0.00% |
|
| 2022/01/25 | 6 | 136.75 | 5 | 133.50 | 132.50 | 1 | 9,069 | 0.01% |
|
| 2022/01/24 | 3 | 132.00 | 2 | 131.50 | 139.00 | 1 | 9,857 | 0.01% |
|
| 2022/01/21 | 7 | 138.00 | 4 | 136.38 | 135.50 | 3 | 10,188 | 0.03% |
|
| 2022/01/20 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 10,525 | 0.01% |
|
| 2022/01/19 | 4 | 142.13 | 3 | 143.50 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/18 | 4 | 141.75 | 5 | 139.10 | 139.00 | -1 | 12,225 | -0.01% |
|
| 2022/01/17 | 7 | 138.29 | 9 | 140.33 | 141.50 | -2 | 12,796 | -0.02% |
|
| 2022/01/14 | 1 | 135.50 | 1 | 139.00 | 139.00 | 0 | 12,949 | 0.00% |
|
| 2022/01/13 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 13,132 | 0.02% |
|
| 2022/01/12 | 4 | 140.25 | 5 | 142.20 | 143.50 | -1 | 13,470 | -0.01% |
|
| 2022/01/11 | 6 | 144.17 | 4 | 141.00 | 141.00 | 2 | 14,025 | 0.01% |
|
| 2022/01/10 | 1 | 145.00 | 2 | 147.25 | 148.00 | -1 | 14,204 | -0.01% |
|
| 2022/01/07 | 2 | 151.75 | 1 | 147.50 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 5 | 151.30 | 1 | 152.00 | 152.50 | 4 | 14,590 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 161.00 | 157.50 | -1 | 15,286 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 155.75 | 155.50 | -2 | 15,479 | -0.01% |
|
| 2021/12/30 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 15,578 | 0.01% |
|
| 2021/12/29 | 12 | 156.83 | 1.2 | 157.67 | 158.00 | 10.8 | 15,724 | 0.07% |
|
| 2021/12/28 | 1 | 155.00 | 3 | 154.50 | 154.50 | -2 | 15,849 | -0.01% |
|
| 2021/12/27 | 3 | 156.67 | 1 | 155.50 | 156.00 | 2 | 15,934 | 0.01% |
|
| 2021/12/24 | 5 | 161.40 | 1 | 163.00 | 157.50 | 4 | 16,017 | 0.02% |
|
| 2021/12/23 | 9 | 165.56 | 12 | 165.54 | 160.00 | -3 | 16,008 | -0.02% |
|
| 2021/12/22 | 11.2 | 161.75 | 4 | 159.38 | 159.50 | 7.2 | 15,806 | 0.05% |
|
| 2021/12/21 | 5 | 160.00 | 12 | 158.83 | 161.50 | -7 | 15,702 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 152.50 | 154.50 | -3 | 15,588 | -0.02% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 15,658 | -0.01% |
|
| 2021/12/16 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 15,729 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 150.00 | 153.00 | -2 | 15,769 | -0.01% |
|
| 2021/12/13 | 3 | 150.67 | 1 | 151.50 | 154.00 | 2 | 16,168 | 0.01% |
|
| 2021/12/10 | 6 | 151.75 | 5 | 152.50 | 151.00 | 1 | 16,481 | 0.01% |
|
| 2021/12/09 | 1 | 156.50 | 4 | 157.50 | 154.00 | -3 | 16,917 | -0.02% |
|
| 2021/12/08 | 1 | 154.00 | 1 | 153.00 | 152.00 | 0 | 17,128 | 0.00% |
|
| 2021/12/07 | 5 | 151.70 | 2.1 | 153.46 | 150.50 | 3 | 17,604 | 0.02% |
|
| 2021/12/06 | 4.1 | 148.14 | 5 | 149.90 | 155.00 | -1 | 18,020 | -0.01% |
|
| 2021/12/03 | 2 | 152.50 | 1 | 152.50 | 151.50 | 1 | 18,178 | 0.01% |
|
| 2021/12/02 | 5 | 154.80 | 1 | 153.50 | 149.50 | 4 | 18,368 | 0.02% |
|
| 2021/12/01 | 2 | 158.25 | 3 | 157.50 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/30 | 6 | 160.92 | 3 | 162.17 | 158.50 | 3 | 18,712 | 0.02% |
|
| 2021/11/29 | 2 | 150.50 | 6 | 155.50 | 160.00 | -4 | 19,027 | -0.02% |
|
| 2021/11/26 | 4 | 156.75 | 2 | 156.75 | 156.50 | 2 | 19,185 | 0.01% |
|
| 2021/11/25 | 1 | 164.50 | 0 | 0.00 | 162.00 | 1 | 19,717 | 0.01% |
|
| 2021/11/24 | 8 | 160.69 | 10 | 160.30 | 162.00 | -2 | 20,023 | -0.01% |
|
| 2021/11/23 | 14 | 167.18 | 12 | 167.63 | 163.00 | 2 | 20,494 | 0.01% |
|
| 2021/11/22 | 6 | 164.08 | 7 | 165.14 | 162.00 | -1 | 21,387 | 0.00% |
|
| 2021/11/19 | 16 | 170.88 | 10 | 167.15 | 166.50 | 6 | 22,096 | 0.03% |
|
| 2021/11/18 | 29 | 174.78 | 22.1 | 176.83 | 171.00 | 6.9 | 22,826 | 0.03% |
|
| 2021/11/17 | 20 | 173.30 | 38.2 | 172.28 | 168.00 | -18.2 | 23,240 | -0.08% |
|
| 2021/11/16 | 14.1 | 168.14 | 20.1 | 168.75 | 167.00 | -6 | 25,058 | -0.02% |
|
| 2021/11/15 | 6 | 163.75 | 10 | 167.30 | 170.00 | -4 | 26,297 | -0.02% |
|
| 2021/11/12 | 5 | 167.80 | 3 | 165.83 | 164.00 | 2 | 27,287 | 0.01% |
|
| 2021/11/11 | 28.2 | 166.27 | 13 | 167.50 | 168.00 | 15.2 | 28,666 | 0.05% |
|
| 2021/11/10 | 11 | 154.18 | 11 | 156.50 | 163.00 | 0 | 29,077 | 0.00% |
|
| 2021/11/09 | 5 | 159.50 | 6 | 161.33 | 160.00 | -1 | 29,913 | 0.00% |
|
| 2021/11/08 | 10 | 160.95 | 9 | 161.11 | 158.00 | 1 | 30,241 | 0.00% |
|
| 2021/11/05 | 6 | 165.67 | 5 | 165.10 | 166.00 | 1 | 30,454 | 0.00% |
|
| 2021/11/04 | 19 | 168.03 | 10 | 166.45 | 163.50 | 9 | 30,468 | 0.03% |
|
| 2021/11/03 | 17 | 172.53 | 10 | 171.95 | 175.50 | 7 | 30,128 | 0.02% |
|
| 2021/11/02 | 20 | 171.28 | 45 | 167.64 | 168.00 | -25 | 29,651 | -0.08% |
|
| 2021/11/01 | 47 | 177.57 | 41.1 | 177.64 | 177.50 | 5.9 | 29,242 | 0.02% |
|
| 2021/10/29 | 36 | 165.65 | 16 | 170.22 | 170.50 | 20 | 28,435 | 0.07% |
|
| 2021/10/28 | 9 | 147.83 | 14 | 150.04 | 155.00 | -5 | 28,089 | -0.02% |
|
| 2021/10/27 | 32.1 | 148.23 | 26 | 150.06 | 149.00 | 6.1 | 27,771 | 0.02% |
|
| 2021/10/26 | 27.1 | 150.79 | 39 | 147.32 | 144.00 | -11.9 | 27,103 | -0.04% |
|
| 2021/10/25 | 14 | 138.46 | 18.4 | 139.91 | 142.00 | -4.4 | 26,005 | -0.02% |
|
| 2021/10/22 | 1 | 127.00 | 6.1 | 128.65 | 129.50 | -5.1 | 25,491 | -0.02% |
|
| 2021/10/21 | 14 | 129.79 | 20 | 128.45 | 127.50 | -6 | 25,389 | -0.02% |
|
| 2021/10/20 | 19 | 130.13 | 14 | 128.57 | 129.50 | 5 | 25,216 | 0.02% |
|
| 2021/10/19 | 44.1 | 128.46 | 59 | 127.89 | 125.00 | -14.9 | 24,956 | -0.06% |
|
| 2021/10/18 | 8 | 122.69 | 6 | 122.50 | 123.00 | 2 | 24,512 | 0.01% |
|
| 2021/10/15 | 4 | 121.75 | 13 | 123.04 | 125.00 | -9 | 24,583 | -0.04% |
|
| 2021/10/14 | 12 | 118.58 | 13 | 118.35 | 115.50 | -1 | 24,365 | 0.00% |
|
| 2021/10/13 | 38.1 | 121.96 | 8.1 | 120.41 | 119.00 | 30 | 24,276 | 0.12% |
|
| 2021/10/12 | 42.1 | 122.13 | 35 | 122.17 | 121.00 | 7.1 | 24,078 | 0.03% |
|
| 2021/10/08 | 11 | 118.00 | 17 | 119.12 | 118.50 | -6 | 23,776 | -0.03% |
|
| 2021/10/07 | 2 | 113.50 | 36 | 115.13 | 116.50 | -34 | 23,711 | -0.14% |
|
| 2021/10/06 | 10 | 111.30 | 7 | 110.86 | 109.00 | 3 | 23,961 | 0.01% |
|
| 2021/10/05 | 4 | 107.38 | 12 | 110.71 | 113.00 | -8 | 24,012 | -0.03% |
|
| 2021/10/04 | 3 | 107.00 | 3 | 108.67 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/10/01 | 7 | 109.64 | 22 | 110.41 | 107.00 | -15 | 23,844 | -0.06% |
|
| 2021/09/30 | 2.2 | 110.82 | 3 | 112.17 | 115.50 | -0.8 | 23,825 | 0.00% |
|
| 2021/09/29 | 12 | 111.46 | 0 | 0.00 | 110.50 | 12 | 23,918 | 0.05% |
|
| 2021/09/28 | 0.1 | 117.50 | 0 | 0.00 | 115.00 | 0.1 | 24,039 | 0.00% |
|
| 2021/09/27 | 5 | 116.50 | 3 | 116.00 | 116.50 | 2 | 24,139 | 0.01% |
|
| 2021/09/24 | 5 | 117.50 | 4 | 117.88 | 116.00 | 1 | 24,154 | 0.00% |
|
| 2021/09/23 | 13.2 | 115.08 | 3 | 113.00 | 114.50 | 10.2 | 24,112 | 0.04% |
|
| 2021/09/22 | 3.1 | 113.03 | 2 | 113.50 | 114.00 | 1.1 | 24,207 | 0.00% |
|
| 2021/09/17 | 11 | 115.91 | 12 | 115.63 | 117.50 | -1 | 24,244 | 0.00% |
|
| 2021/09/16 | 19 | 119.24 | 10 | 119.15 | 115.50 | 9 | 24,252 | 0.04% |
|
| 2021/09/15 | 16 | 122.59 | 10 | 122.25 | 120.00 | 6 | 24,045 | 0.02% |
|
| 2021/09/14 | 20 | 127.85 | 32 | 129.38 | 123.50 | -12 | 23,711 | -0.05% |
|
| 2021/09/13 | 15 | 126.43 | 20 | 127.25 | 128.00 | -5 | 23,228 | -0.02% |
|
| 2021/09/10 | 19.1 | 128.94 | 17 | 128.59 | 124.00 | 2.1 | 22,876 | 0.01% |
|
| 2021/09/09 | 41 | 123.33 | 30 | 123.75 | 127.00 | 11 | 22,349 | 0.05% |
|
| 2021/09/08 | 5 | 117.40 | 7 | 119.07 | 120.00 | -2 | 21,879 | -0.01% |
|
| 2021/09/07 | 16 | 116.22 | 7 | 116.14 | 117.50 | 9 | 21,629 | 0.04% |
|
| 2021/09/06 | 12.2 | 122.94 | 15 | 122.20 | 122.50 | -2.8 | 21,337 | -0.01% |
|
| 2021/09/03 | 9 | 123.33 | 7 | 120.50 | 120.50 | 2 | 21,033 | 0.01% |
|
| 2021/09/02 | 5.1 | 121.69 | 4 | 123.00 | 125.50 | 1.1 | 20,815 | 0.01% |
|
| 2021/09/01 | 21 | 126.33 | 11 | 125.95 | 124.00 | 10 | 20,384 | 0.05% |
|
| 2021/08/31 | 17 | 128.94 | 31 | 129.53 | 128.50 | -14 | 20,110 | -0.07% |
|
| 2021/08/30 | 10 | 127.80 | 9 | 127.50 | 125.50 | 1 | 19,491 | 0.01% |
|
| 2021/08/27 | 17 | 125.88 | 26 | 125.44 | 125.50 | -9 | 19,100 | -0.05% |
|
| 2021/08/26 | 51.1 | 128.22 | 45 | 128.40 | 123.50 | 6.1 | 18,508 | 0.03% |
|
| 2021/08/25 | 41 | 126.05 | 33 | 125.15 | 122.50 | 8 | 17,320 | 0.05% |
|
| 2021/08/24 | 34.1 | 136.35 | 30 | 136.38 | 136.00 | 4.1 | 16,486 | 0.02% |
|
| 2021/08/23 | 50 | 130.71 | 75 | 130.35 | 134.00 | -25 | 15,481 | -0.16% |
|
| 2021/08/20 | 92.1 | 132.52 | 79.1 | 132.36 | 126.50 | 13 | 14,133 | 0.09% |
|
| 2021/08/19 | 75.1 | 119.99 | 78.1 | 124.14 | 127.50 | -3 | 12,029 | -0.02% |
|
| 2021/08/18 | 34.1 | 108.50 | 45 | 109.99 | 116.00 | -10.9 | 10,573 | -0.10% |
|
| 2021/08/17 | 62 | 107.02 | 55 | 106.35 | 105.50 | 7 | 9,293 | 0.08% |
|
| 2021/08/16 | 27 | 96.65 | 42 | 98.95 | 104.00 | -15 | 7,692 | -0.19% |
|
| 2021/08/13 | 85 | 99.72 | 87.1 | 98.02 | 94.70 | -2.1 | 6,891 | -0.03% |
|
| 2021/08/12 | 30.1 | 92.79 | 26 | 93.24 | 96.00 | 4.1 | 5,823 | 0.07% |
|
| 2021/08/11 | 14 | 90.16 | 13 | 89.15 | 87.30 | 1 | 5,351 | 0.02% |
|
| 2021/08/10 | 6 | 95.63 | 17 | 95.89 | 95.90 | -11 | 4,894 | -0.22% |
|
| 2021/08/09 | 4 | 88.63 | 4 | 88.73 | 87.20 | 0 | 4,566 | 0.00% |
|
| 2021/08/06 | 18 | 88.20 | 22.2 | 89.75 | 88.30 | -4.2 | 4,453 | -0.09% |
|
| 2021/08/05 | 3.2 | 87.51 | 5.1 | 86.94 | 86.70 | -1.9 | 4,236 | -0.04% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 83.20 | 81.40 | -5 | 4,081 | -0.12% |
|
| 2021/08/03 | 1 | 82.80 | 0 | 0.00 | 83.60 | 1 | 4,069 | 0.02% |
|
| 2021/08/02 | 5 | 84.98 | 2.1 | 84.21 | 84.20 | 2.9 | 4,046 | 0.07% |
|
| 2021/07/29 | 1.1 | 79.91 | 2 | 81.85 | 82.30 | -0.9 | 3,932 | -0.02% |
|
| 2021/07/28 | 9 | 81.47 | 5.1 | 80.62 | 80.80 | 3.9 | 3,893 | 0.10% |
|
| 2021/07/27 | 13 | 84.29 | 2 | 87.20 | 83.00 | 11 | 3,846 | 0.29% |
|
| 2021/07/26 | 8.1 | 89.30 | 3 | 89.40 | 88.20 | 5.1 | 3,791 | 0.13% |
|
| 2021/07/23 | 8 | 92.30 | 2 | 87.70 | 87.70 | 6 | 3,755 | 0.16% |
|
| 2021/07/22 | 7 | 95.87 | 4 | 95.83 | 92.80 | 3 | 3,660 | 0.08% |
|
| 2021/07/21 | 2.1 | 93.71 | 14 | 93.38 | 95.50 | -11.9 | 3,521 | -0.34% |
|
| 2021/07/19 | 2 | 86.45 | 5 | 87.72 | 87.50 | -3 | 3,201 | -0.09% |
|
| 2021/07/16 | 2 | 88.75 | 3 | 90.00 | 87.40 | -1 | 3,176 | -0.03% |
|
| 2021/07/15 | 8 | 89.16 | 7 | 90.70 | 88.80 | 1 | 3,098 | 0.03% |
|
| 2021/07/14 | 5 | 89.68 | 5 | 88.26 | 85.40 | 0 | 2,954 | 0.00% |
|
| 2021/07/13 | 23 | 90.27 | 12.2 | 89.96 | 89.40 | 10.8 | 2,791 | 0.39% |
|
| 2021/07/12 | 6 | 80.75 | 6 | 82.72 | 83.70 | 0 | 2,488 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 2,315 | -0.04% |
|
| 2021/07/08 | 2 | 78.20 | 0 | 0.00 | 77.40 | 2 | 2,424 | 0.08% |
|
| 2021/07/07 | 3 | 78.80 | 3 | 78.83 | 77.60 | 0 | 2,645 | 0.00% |
|
| 2021/07/06 | 3 | 79.07 | 0 | 0.00 | 78.70 | 3 | 2,614 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 80.13 | 81.10 | -4 | 2,592 | -0.15% |
|
| 2021/07/02 | 1.2 | 74.70 | 3.1 | 74.12 | 73.80 | -1.9 | 2,393 | -0.08% |
|
| 2021/07/01 | 4 | 70.90 | 2 | 72.35 | 70.10 | 2 | 2,246 | 0.09% |
|
| 2021/06/30 | 3 | 73.17 | 1 | 72.80 | 73.00 | 2 | 2,176 | 0.09% |
|
| 2021/06/29 | 5 | 73.08 | 5 | 73.54 | 74.40 | 0 | 2,087 | 0.00% |
|
| 2021/06/28 | 1 | 70.50 | 4 | 72.33 | 69.60 | -3 | 1,909 | -0.16% |
|
| 2021/06/25 | 3.1 | 72.00 | 4.5 | 72.42 | 72.60 | -1.4 | 1,780 | -0.08% |
|
| 2021/06/24 | 2 | 64.80 | 2 | 66.40 | 66.00 | 0 | 1,587 | 0.00% |
|
| 2021/06/23 | 1 | 61.70 | 4 | 62.90 | 64.00 | -3 | 1,530 | -0.20% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 62.00 | 60.80 | -1 | 1,515 | -0.07% |
|
| 2021/06/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 1,514 | 0.07% |
|
| 2021/06/18 | 1 | 62.60 | 5 | 62.62 | 62.60 | -4 | 1,516 | -0.26% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 1,527 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 1,534 | -0.07% |
|
| 2021/06/08 | 1 | 61.80 | 0.3 | 62.50 | 61.80 | 0.7 | 1,537 | 0.05% |
|
| 2021/06/04 | 2 | 61.25 | 0 | 0.00 | 61.20 | 2 | 1,544 | 0.13% |
|
| 2021/06/03 | 3 | 62.63 | 0 | 0.00 | 62.00 | 3 | 1,543 | 0.19% |
|
| 2021/06/02 | 3 | 63.63 | 5 | 64.42 | 62.90 | -2 | 1,539 | -0.13% |
|
| 2021/05/31 | 2.3 | 62.23 | 0 | 0.00 | 61.70 | 2.3 | 1,513 | 0.15% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 58.95 | 59.00 | -4 | 1,527 | -0.26% |
|
| 2021/05/26 | 2 | 59.10 | 0 | 0.00 | 58.70 | 2 | 1,566 | 0.13% |
|
| 2021/05/25 | 1 | 59.80 | 5 | 58.96 | 58.80 | -4 | 1,570 | -0.25% |
|
| 2021/05/24 | 5 | 57.90 | 0 | 0.00 | 58.00 | 5 | 1,570 | 0.32% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 1,573 | -0.06% |
|
| 2021/05/20 | 2 | 55.15 | 2 | 55.10 | 54.90 | 0 | 1,586 | 0.00% |
|
| 2021/05/19 | 3 | 55.80 | 2 | 56.20 | 56.60 | 1 | 1,591 | 0.06% |
|
| 2021/05/18 | 2 | 54.50 | 2 | 53.40 | 55.60 | 0 | 1,607 | 0.00% |
|
| 2021/05/17 | 2 | 50.30 | 1 | 53.60 | 50.60 | 1 | 1,603 | 0.06% |
|
| 2021/05/12 | 5 | 56.00 | 1 | 56.50 | 55.70 | 4 | 1,584 | 0.25% |
|
| 2021/05/11 | 3 | 61.13 | 0 | 0.00 | 60.90 | 3 | 1,574 | 0.19% |
|
| 2021/05/10 | 1 | 64.60 | 1 | 67.00 | 64.50 | 0 | 1,563 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 65.10 | 65.20 | -1 | 1,558 | -0.06% |
|
| 2021/05/04 | 1 | 62.00 | 0 | 0.00 | 62.90 | 1 | 1,548 | 0.06% |
|
| 2021/05/03 | 3 | 67.33 | 1 | 67.70 | 66.10 | 2 | 1,525 | 0.13% |
|
| 2021/04/29 | 1 | 71.00 | 0.5 | 71.00 | 70.90 | 0.5 | 1,503 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 70.80 | 70.60 | -2 | 1,473 | -0.14% |
|
| 2021/04/23 | 6 | 70.12 | 2 | 69.40 | 69.30 | 4 | 1,447 | 0.28% |
|
| 2021/04/22 | 0 | 0.00 | 5.1 | 73.75 | 71.00 | -5.1 | 1,436 | -0.36% |
|
| 2021/04/21 | 0 | 73.00 | 0 | 0.00 | 70.60 | 0 | 1,387 | 0.00% |
|
| 2021/04/20 | 1.1 | 72.76 | 0 | 0.00 | 72.20 | 1.1 | 1,373 | 0.08% |
|
| 2021/04/16 | 0 | 76.80 | 9 | 77.40 | 75.00 | -9 | 1,339 | -0.67% |
|
| 2021/04/15 | 3 | 74.70 | 3 | 75.67 | 75.40 | 0 | 1,333 | 0.00% |
|
| 2021/04/14 | 7 | 73.00 | 7.2 | 74.77 | 76.00 | -0.2 | 1,298 | -0.01% |
|
| 2021/04/13 | 11 | 77.85 | 3.3 | 76.40 | 72.60 | 7.7 | 1,169 | 0.66% |
|
| 2021/04/12 | 1 | 76.60 | 2 | 77.00 | 77.00 | -1 | 906 | -0.11% |
|
| 2021/04/09 | 2 | 69.25 | 13 | 69.80 | 70.00 | -11 | 871 | -1.26% |
|
| 2021/04/08 | 0 | 0.00 | 23 | 63.81 | 63.70 | -23 | 744 | -3.09% |
|
| 2021/04/01 | 9 | 63.04 | 1 | 62.70 | 62.80 | 8 | 1,085 | 0.74% |
|
| 2021/03/31 | 5 | 62.00 | 1 | 63.30 | 63.20 | 4 | 1,241 | 0.32% |
|
| 2021/03/26 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 1,248 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 62.45 | 62.50 | -2 | 1,247 | -0.16% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 1,246 | -0.08% |
|
| 2021/03/22 | 5 | 63.00 | 0 | 0.00 | 63.00 | 5 | 1,240 | 0.40% |
|
| 2021/03/19 | 5 | 64.34 | 0 | 0.00 | 63.80 | 5 | 1,239 | 0.40% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 64.90 | 65.40 | -1 | 1,234 | -0.08% |
|
| 2021/03/17 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 1,230 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 64.30 | 64.50 | -2 | 1,234 | -0.16% |
|
| 2021/03/03 | 2 | 64.30 | 2 | 64.95 | 64.80 | 0 | 1,266 | 0.00% |
|
| 2021/03/02 | 1 | 68.40 | 0 | 0.00 | 64.50 | 1 | 1,318 | 0.08% |
|
| 2021/02/25 | 2.2 | 64.82 | 1 | 64.60 | 64.30 | 1.2 | 1,276 | 0.09% |
|
| 2021/02/18 | 1 | 63.80 | 2 | 64.70 | 63.90 | -1 | 1,244 | -0.08% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 59.30 | 60.50 | -2 | 1,209 | -0.17% |
|
| 2021/02/01 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 1,207 | 0.08% |
|
| 2021/01/28 | 3 | 60.53 | 0 | 0.00 | 60.50 | 3 | 1,199 | 0.25% |
|
| 2021/01/21 | 3 | 61.10 | 0 | 0.00 | 61.00 | 3 | 1,183 | 0.25% |
|
| 2021/01/20 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 1,177 | 0.08% |
|
| 2021/01/19 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 1,165 | 0.09% |
|
| 2021/01/18 | 1 | 64.30 | 1 | 64.30 | 64.30 | 0 | 1,157 | 0.00% |
|
| 2021/01/15 | 5 | 66.80 | 0 | 0.00 | 64.50 | 5 | 1,151 | 0.43% |
|
| 2021/01/14 | 5 | 65.70 | 1 | 66.60 | 66.80 | 4 | 1,137 | 0.35% |
|
| 2021/01/12 | 1 | 65.70 | 0 | 0.00 | 65.10 | 1 | 1,122 | 0.09% |
|
| 2021/01/08 | 1 | 69.20 | 1 | 69.20 | 67.60 | 0 | 1,086 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 69.90 | 69.00 | -5 | 995 | -0.50% |
|
| 2020/12/31 | 8 | 68.26 | 20 | 68.12 | 67.10 | -12 | 961 | -1.25% |
|
| 2020/12/29 | 2 | 71.00 | 0 | 0.00 | 67.50 | 2 | 894 | 0.22% |
|
| 2020/12/28 | 2.3 | 72.41 | 9 | 71.26 | 72.30 | -6.7 | 828 | -0.81% |
|
| 2020/12/25 | 20 | 66.00 | 12 | 67.13 | 67.80 | 8 | 575 | 1.39% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 502 | -0.20% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 60.10 | 60.00 | -3 | 521 | -0.58% |
|
| 2020/12/11 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 524 | 0.19% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 533 | -0.19% |
|
| 2020/12/09 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 540 | 0.18% |
|
| 2020/12/04 | 1 | 62.80 | 0 | 0.00 | 63.70 | 1 | 546 | 0.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 63.50 | 62.80 | -1 | 547 | -0.18% |
|
| 2020/12/02 | 1 | 63.10 | 2 | 63.10 | 63.10 | -1 | 597 | -0.17% |
|
| 2020/12/01 | 2 | 62.25 | 0 | 0.00 | 62.40 | 2 | 610 | 0.33% |
|
| 2020/11/30 | 5 | 63.50 | 1 | 64.50 | 62.90 | 4 | 638 | 0.63% |
|
| 2020/11/27 | 1 | 63.70 | 1 | 64.40 | 63.20 | 0 | 658 | 0.00% |
|
| 2020/11/26 | 2 | 65.55 | 2 | 63.70 | 64.00 | 0 | 772 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 765 | -0.13% |
|
| 2020/11/09 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 789 | 0.13% |
|
| 2020/11/06 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 783 | 0.13% |
|
| 2020/10/23 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 834 | 0.12% |
|
| 2020/10/21 | 1 | 58.20 | 0 | 0.00 | 57.70 | 1 | 852 | 0.12% |
|
| 2020/10/16 | 2 | 58.20 | 0 | 0.00 | 58.20 | 2 | 948 | 0.21% |
|
| 2020/10/07 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 1,032 | 0.10% |
|
| 2020/09/30 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 1,146 | 0.09% |
|
| 2020/09/25 | 2 | 62.40 | 0 | 0.00 | 59.10 | 2 | 1,377 | 0.15% |
|
| 2020/09/21 | 1 | 70.50 | 6 | 68.93 | 68.20 | -5 | 1,377 | -0.36% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 67.72 | 66.20 | -5 | 1,296 | -0.39% |
|
| 2020/09/11 | 10 | 64.70 | 0 | 0.00 | 64.70 | 10 | 1,276 | 0.78% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 67.30 | 65.10 | -4 | 1,272 | -0.31% |
|
| 2020/09/09 | 4 | 64.60 | 0 | 0.00 | 66.50 | 4 | 1,266 | 0.32% |
|
| 2020/09/08 | 1 | 66.10 | 1 | 66.50 | 66.10 | 0 | 1,262 | 0.00% |
|
| 2020/09/07 | 1 | 69.90 | 2 | 68.95 | 67.00 | -1 | 1,255 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 66.30 | 66.80 | -1 | 1,225 | -0.08% |
|
| 2020/09/01 | 3 | 69.37 | 13 | 70.85 | 67.60 | -10 | 1,207 | -0.83% |
|
| 2020/08/31 | 1 | 65.50 | 0 | 0.00 | 67.40 | 1 | 1,085 | 0.09% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 1,105 | -0.09% |
|
| 2020/08/20 | 1 | 59.90 | 0 | 0.00 | 59.00 | 1 | 1,102 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 63.00 | 61.50 | -2 | 1,077 | -0.19% |
|
| 2020/08/11 | 6 | 62.97 | 1 | 62.40 | 63.00 | 5 | 1,070 | 0.47% |
|
| 2020/08/07 | 6 | 64.55 | 0 | 0.00 | 64.30 | 6 | 1,067 | 0.56% |
|
| 2020/08/06 | 1 | 66.60 | 0 | 0.00 | 65.60 | 1 | 1,056 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 66.58 | 67.00 | -4 | 1,053 | -0.38% |
|
| 2020/08/03 | 1 | 65.30 | 0 | 0.00 | 64.50 | 1 | 1,039 | 0.10% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 65.53 | 65.70 | -3 | 1,039 | -0.29% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 64.85 | 64.80 | -2 | 1,043 | -0.19% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 1,055 | -0.09% |
|
| 2020/07/24 | 1 | 68.10 | 3 | 68.40 | 67.00 | -2 | 1,076 | -0.19% |
|
| 2020/07/23 | 1 | 69.50 | 18 | 69.45 | 69.30 | -17 | 1,074 | -1.58% |
|
| 2020/07/20 | 2 | 64.80 | 0 | 0.00 | 64.80 | 2 | 994 | 0.20% |
|
| 2020/07/17 | 5 | 67.30 | 4 | 66.55 | 66.40 | 1 | 986 | 0.10% |
|
| 2020/07/15 | 2 | 66.50 | 2 | 65.60 | 63.90 | 0 | 925 | 0.00% |
|
| 2020/07/10 | 1 | 67.20 | 0 | 0.00 | 64.80 | 1 | 901 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 67.70 | 66.60 | -1 | 893 | -0.11% |
|
| 2020/07/08 | 1 | 69.00 | 1 | 67.60 | 69.00 | 0 | 829 | 0.00% |
|
| 2020/07/07 | 2 | 64.00 | 23 | 64.90 | 65.70 | -21 | 670 | -3.13% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 59.90 | 59.80 | -1 | 619 | -0.16% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 60.70 | 60.30 | -3 | 614 | -0.49% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 60.00 | 59.60 | -5 | 597 | -0.84% |
|
| 2020/07/01 | 1 | 58.60 | 0 | 0.00 | 58.10 | 1 | 576 | 0.17% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 571 | -0.17% |
|
| 2020/06/23 | 1 | 56.00 | 0 | 0.00 | 56.20 | 1 | 588 | 0.17% |
|
| 2020/06/16 | 4 | 57.40 | 0 | 0.00 | 57.30 | 4 | 614 | 0.65% |
|
| 2020/06/12 | 5 | 57.00 | 0 | 0.00 | 57.50 | 5 | 628 | 0.80% |
|
| 2020/06/11 | 2 | 60.80 | 1 | 59.00 | 58.00 | 1 | 631 | 0.16% |
|
| 2020/06/10 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 617 | 0.32% |
|
| 2020/06/09 | 1 | 59.60 | 1 | 61.50 | 59.00 | 0 | 618 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 57.17 | 57.00 | -3 | 594 | -0.50% |
|
| 2020/06/05 | 5 | 58.50 | 0 | 0.00 | 58.50 | 5 | 587 | 0.85% |
|
| 2020/06/04 | 4 | 60.18 | 0 | 0.00 | 59.40 | 4 | 586 | 0.68% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 57.50 | 57.50 | -8 | 531 | -1.51% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 52.90 | 52.30 | -1 | 511 | -0.20% |
|
| 2020/05/27 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 505 | 0.20% |
|
| 2020/05/25 | 5 | 50.60 | 0 | 0.00 | 50.60 | 5 | 505 | 0.99% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 507 | -0.20% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 513 | -0.19% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 50.80 | 50.60 | -2 | 511 | -0.39% |
|
| 2020/05/12 | 1 | 54.20 | 10 | 54.03 | 54.20 | -9 | 507 | -1.77% |
|
| 2020/05/07 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 502 | 0.20% |
|
| 2020/05/06 | 8 | 53.54 | 0 | 0.00 | 53.10 | 8 | 503 | 1.59% |
|
| 2020/05/05 | 3 | 53.80 | 0 | 0.00 | 54.00 | 3 | 503 | 0.60% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 54.80 | 55.60 | -1 | 506 | -0.20% |
|
| 2020/04/29 | 24 | 54.59 | 3 | 55.80 | 54.30 | 21 | 496 | 4.23% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 465 | -0.21% |
|
| 2020/04/22 | 1 | 44.00 | 1 | 44.65 | 46.55 | 0 | 465 | 0.00% |
|
| 2020/04/21 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 463 | 0.22% |
|
| 2020/04/17 | 1 | 48.20 | 2 | 48.50 | 48.20 | -1 | 471 | -0.21% |
|
| 2020/04/16 | 0 | 0.00 | 11 | 48.31 | 48.70 | -11 | 463 | -2.37% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 44.05 | 44.60 | -1 | 437 | -0.23% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 41.72 | 42.15 | -3 | 436 | -0.69% |
|
| 2020/04/06 | 3 | 40.37 | 0 | 0.00 | 40.70 | 3 | 441 | 0.68% |
|
| 2020/03/31 | 5 | 39.55 | 0 | 0.00 | 39.35 | 5 | 451 | 1.11% |
|
| 2020/03/27 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 492 | 0.20% |
|
| 2020/03/26 | 1 | 38.05 | 1 | 38.60 | 38.50 | 0 | 483 | 0.00% |
|
| 2020/03/19 | 6 | 31.50 | 0 | 0.00 | 31.50 | 6 | 452 | 1.33% |
|
| 2020/03/17 | 5 | 35.29 | 0 | 0.00 | 35.10 | 5 | 434 | 1.15% |
|
| 2020/03/13 | 2 | 42.15 | 0 | 0.00 | 42.15 | 2 | 417 | 0.48% |
|
| 2020/03/12 | 1 | 44.95 | 0 | 0.00 | 44.55 | 1 | 404 | 0.25% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 50.70 | 49.50 | -1 | 383 | -0.26% |
|
| 2020/03/10 | 2 | 49.95 | 1 | 50.20 | 50.50 | 1 | 383 | 0.26% |
|
| 2020/03/09 | 1 | 55.70 | 1 | 54.50 | 52.90 | 0 | 373 | 0.00% |
|
| 2020/03/06 | 1 | 58.30 | 0 | 0.00 | 58.70 | 1 | 364 | 0.27% |
|
| 2020/03/05 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 368 | 0.27% |
|
| 2020/02/27 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 369 | 0.54% |
|
| 2020/02/24 | 0 | 0.00 | 12 | 62.60 | 62.60 | -12 | 370 | -3.24% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 376 | -0.27% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 63.80 | 63.70 | -1 | 370 | -0.27% |
|
| 2020/02/17 | 1 | 62.70 | 0 | 0.00 | 62.40 | 1 | 368 | 0.27% |
|
| 2020/02/13 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 371 | 0.27% |
|
| 2020/02/12 | 2 | 64.35 | 0 | 0.00 | 64.20 | 2 | 372 | 0.54% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 63.00 | 63.60 | -1 | 366 | -0.27% |
|
| 2020/01/31 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 364 | 0.27% |
|
| 2020/01/30 | 7 | 63.47 | 0 | 0.00 | 63.10 | 7 | 360 | 1.94% |
|
| 2020/01/15 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/14 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 411 | 0.24% |
|
| 2020/01/08 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 404 | 0.50% |
|
| 2020/01/06 | 1 | 69.90 | 0 | 0.00 | 69.20 | 1 | 401 | 0.25% |
|
| 2019/12/25 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 378 | 0.26% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 380 | -0.26% |
|
| 2019/12/03 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 383 | 0.26% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 68.20 | 68.40 | -2 | 383 | -0.52% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 67.20 | 66.80 | -1 | 385 | -0.26% |
|
| 2019/11/21 | 1 | 66.30 | 0 | 0.00 | 66.90 | 1 | 410 | 0.24% |
|
| 2019/11/18 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 424 | 0.24% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 430 | -0.23% |
|
| 2019/11/12 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 437 | 0.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 72.50 | 73.70 | -1 | 440 | -0.23% |
|
| 2019/10/24 | 2 | 74.65 | 3 | 73.93 | 73.40 | -1 | 501 | -0.20% |
|
| 2019/10/21 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 451 | 0.22% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 72.50 | 71.50 | -2 | 447 | -0.45% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 72.70 | 72.70 | -1 | 446 | -0.22% |
|
| 2019/10/02 | 1 | 72.80 | 0 | 0.00 | 73.50 | 1 | 447 | 0.22% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 532 | -0.19% |
|
| 2019/09/23 | 2 | 73.90 | 0 | 0.00 | 72.90 | 2 | 531 | 0.38% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 73.20 | 72.70 | -5 | 506 | -0.99% |
|
| 2019/08/30 | 5 | 71.00 | 0 | 0.00 | 71.10 | 5 | 506 | 0.99% |
|
| 2019/08/28 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 501 | 0.20% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 71.80 | 71.40 | -5 | 481 | -1.04% |
|
| 2019/08/26 | 5 | 69.10 | 0 | 0.00 | 69.10 | 5 | 476 | 1.05% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 72.20 | 72.10 | -5 | 457 | -1.09% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 447 | -0.22% |
|
| 2019/08/16 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 448 | 0.22% |
|
| 2019/08/01 | 1 | 73.80 | 2 | 73.20 | 73.00 | -1 | 483 | -0.21% |
|
| 2019/07/31 | 1 | 75.70 | 0 | 0.00 | 74.20 | 1 | 485 | 0.21% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 424 | -0.24% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 418 | -0.24% |
|
| 2019/07/12 | 6 | 72.05 | 0 | 0.00 | 71.80 | 6 | 509 | 1.18% |
|
| 2019/07/04 | 1 | 75.20 | 1 | 73.80 | 73.80 | 0 | 694 | 0.00% |
|
| 2019/07/03 | 1 | 73.20 | 1 | 75.10 | 73.50 | 0 | 699 | 0.00% |
|
| 2019/06/28 | 1 | 68.60 | 1 | 68.50 | 68.40 | 0 | 655 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 69.30 | 68.60 | -1 | 720 | -0.14% |
|
| 2019/06/18 | 1 | 69.10 | 1 | 68.70 | 69.00 | 0 | 730 | 0.00% |
|
| 2019/06/13 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 831 | 0.12% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 1,303 | -0.08% |
|
| 2019/04/16 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 1,328 | 0.08% |
|
| 2019/04/15 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,332 | 0.08% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 76.40 | 77.00 | -1 | 1,348 | -0.07% |
|
| 2019/04/10 | 7 | 80.73 | 5 | 82.98 | 78.70 | 2 | 1,340 | 0.15% |
|
| 2019/04/09 | 5 | 78.40 | 0 | 0.00 | 79.60 | 5 | 1,218 | 0.41% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 1,218 | -0.08% |
|
| 2019/04/03 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 1,238 | 0.08% |
|
| 2019/04/02 | 1 | 77.90 | 1 | 77.50 | 77.60 | 0 | 1,269 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 76.20 | 76.00 | -2 | 1,326 | -0.15% |
|
| 2019/03/19 | 6 | 77.72 | 1 | 80.00 | 77.40 | 5 | 1,704 | 0.29% |
|
| 2019/03/14 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 1,626 | 0.06% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 76.40 | 76.10 | -3 | 1,645 | -0.18% |
|
| 2019/03/11 | 3 | 75.80 | 0 | 0.00 | 75.70 | 3 | 1,687 | 0.18% |
|
| 2019/02/25 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 2,074 | 0.05% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 78.30 | 78.50 | -2 | 2,330 | -0.09% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 79.10 | 77.70 | -1 | 2,379 | -0.04% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 78.10 | 78.80 | -2 | 2,334 | -0.09% |
|
| 2019/02/15 | 2 | 80.00 | 4 | 79.30 | 78.50 | -2 | 2,314 | -0.09% |
|
| 2019/02/14 | 4 | 79.55 | 1 | 79.10 | 80.70 | 3 | 2,282 | 0.13% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 2,158 | -0.05% |
|
| 2019/02/11 | 1 | 73.20 | 1 | 72.30 | 73.20 | 0 | 2,169 | 0.00% |
|
| 2019/01/29 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
| 2019/01/23 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 2,418 | 0.04% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 71.70 | 71.40 | -5 | 2,437 | -0.21% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 72.00 | 72.40 | -1 | 2,481 | -0.04% |
|
| 2019/01/16 | 6 | 74.22 | 0 | 0.00 | 72.60 | 6 | 2,556 | 0.23% |
|
| 2019/01/14 | 2 | 71.70 | 0 | 0.00 | 71.40 | 2 | 2,535 | 0.08% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 71.97 | 72.10 | -3 | 2,531 | -0.12% |
|
| 2019/01/09 | 6 | 76.35 | 6 | 76.12 | 75.80 | 0 | 2,484 | 0.00% |
|
| 2018/12/27 | 1 | 78.10 | 1 | 77.60 | 76.30 | 0 | 2,444 | 0.00% |
|
| 2018/12/26 | 1 | 80.00 | 2 | 78.25 | 75.20 | -1 | 2,421 | -0.04% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 2,401 | -0.04% |
|
| 2018/12/24 | 2 | 79.60 | 1 | 82.00 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/21 | 6 | 77.48 | 5 | 77.80 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/19 | 2 | 80.15 | 3 | 78.87 | 78.20 | -1 | 2,387 | -0.04% |
|
| 2018/12/18 | 7 | 79.90 | 26 | 80.57 | 80.10 | -19 | 2,436 | -0.78% |
|
| 2018/12/17 | 8 | 81.25 | 7 | 81.60 | 80.50 | 1 | 2,375 | 0.04% |
|
| 2018/12/14 | 16 | 76.78 | 15 | 76.10 | 76.00 | 1 | 2,245 | 0.04% |
|
| 2018/12/13 | 2 | 76.30 | 2 | 76.45 | 75.60 | 0 | 2,200 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 2,130 | -0.05% |
|
| 2018/12/06 | 1 | 73.80 | 0 | 0.00 | 70.60 | 1 | 2,131 | 0.05% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 74.00 | 74.30 | -1 | 2,130 | -0.05% |
|
| 2018/12/04 | 1 | 75.50 | 4 | 75.95 | 75.80 | -3 | 2,176 | -0.14% |
|
| 2018/12/03 | 1 | 77.20 | 1 | 76.50 | 76.50 | 0 | 2,146 | 0.00% |
|
| 2018/11/29 | 1 | 75.60 | 0 | 0.00 | 73.20 | 1 | 2,104 | 0.05% |
|
| 2018/11/28 | 1 | 73.90 | 0 | 0.00 | 74.10 | 1 | 2,063 | 0.05% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 74.40 | 74.80 | -5 | 2,059 | -0.24% |
|
| 2018/11/26 | 5 | 71.50 | 0 | 0.00 | 75.00 | 5 | 1,989 | 0.25% |
|
| 2018/11/23 | 4 | 72.30 | 2 | 72.50 | 71.20 | 2 | 1,907 | 0.10% |
|
| 2018/11/22 | 3 | 70.67 | 1 | 70.70 | 68.60 | 2 | 1,814 | 0.11% |
|
| 2018/11/21 | 2 | 72.00 | 5 | 72.28 | 72.40 | -3 | 1,789 | -0.17% |
|
| 2018/11/20 | 5 | 71.66 | 8 | 71.76 | 72.60 | -3 | 1,746 | -0.17% |
|
| 2018/11/19 | 7 | 67.54 | 2 | 67.40 | 68.20 | 5 | 1,629 | 0.31% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/09 | 2 | 62.35 | 0 | 0.00 | 62.60 | 2 | 1,602 | 0.12% |
|
| 2018/11/08 | 1 | 64.50 | 0 | 0.00 | 62.80 | 1 | 1,602 | 0.06% |
|
| 2018/11/05 | 1 | 65.00 | 1 | 64.00 | 64.40 | 0 | 1,572 | 0.00% |
|
| 2018/11/02 | 2 | 64.95 | 1 | 64.80 | 63.70 | 1 | 1,565 | 0.06% |
|
| 2018/11/01 | 16 | 62.20 | 0 | 0.00 | 63.00 | 16 | 1,570 | 1.02% |
|
| 2018/10/31 | 0 | 0.00 | 9 | 61.17 | 62.50 | -9 | 1,521 | -0.59% |
|
| 2018/10/30 | 3 | 56.00 | 0 | 0.00 | 56.90 | 3 | 1,451 | 0.21% |
|
| 2018/10/26 | 6 | 61.68 | 1 | 59.50 | 58.70 | 5 | 1,498 | 0.33% |
|
| 2018/10/25 | 2 | 61.50 | 19 | 61.33 | 61.20 | -17 | 1,453 | -1.17% |
|
| 2018/10/24 | 1 | 61.20 | 1 | 60.30 | 60.00 | 0 | 1,398 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 58.60 | 59.00 | -1 | 1,383 | -0.07% |
|
| 2018/10/09 | 1 | 69.40 | 1 | 68.40 | 66.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 68.50 | 68.80 | -2 | 1,430 | -0.14% |
|
| 2018/10/04 | 3 | 73.20 | 0 | 0.00 | 72.70 | 3 | 1,416 | 0.21% |
|
| 2018/10/02 | 1 | 77.10 | 1 | 75.80 | 75.10 | 0 | 1,422 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 74.00 | 74.80 | -1 | 1,409 | -0.07% |
|
| 2018/09/28 | 2 | 73.05 | 1 | 73.70 | 74.00 | 1 | 1,417 | 0.07% |
|
| 2018/09/27 | 2 | 79.20 | 2 | 76.85 | 75.90 | 0 | 1,400 | 0.00% |
|
| 2018/09/26 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 1,412 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 80.30 | 78.60 | -1 | 1,463 | -0.07% |
|
| 2018/09/18 | 1 | 73.40 | 1 | 74.10 | 73.10 | 0 | 1,431 | 0.00% |
|
| 2018/09/10 | 2 | 73.30 | 3 | 72.20 | 68.10 | -1 | 1,527 | -0.07% |
|
| 2018/09/06 | 1 | 77.50 | 2 | 79.20 | 79.40 | -1 | 1,535 | -0.07% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 80.60 | 79.90 | -1 | 1,626 | -0.06% |
|
| 2018/09/04 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 1,859 | 0.05% |
|
| 2018/09/03 | 4 | 80.20 | 3 | 79.27 | 79.00 | 1 | 1,916 | 0.05% |
|
| 2018/08/31 | 2 | 83.20 | 0 | 0.00 | 83.10 | 2 | 1,936 | 0.10% |
|
| 2018/08/30 | 3 | 83.30 | 0 | 0.00 | 82.70 | 3 | 2,057 | 0.15% |
|
| 2018/08/27 | 1 | 81.80 | 3 | 82.80 | 83.40 | -2 | 2,204 | -0.09% |
|
| 2018/08/24 | 6 | 82.98 | 2 | 81.75 | 81.00 | 4 | 2,221 | 0.18% |
|
| 2018/08/21 | 1 | 95.50 | 0 | 0.00 | 94.30 | 1 | 2,519 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 93.85 | 94.80 | -2 | 2,512 | -0.08% |
|
| 2018/08/08 | 1 | 98.70 | 0 | 0.00 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/03 | 4 | 95.85 | 4 | 94.95 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 2 | 94.25 | 2 | 94.20 | 92.60 | 0 | 2,578 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 2,684 | -0.04% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 91.75 | 91.40 | -2 | 2,731 | -0.07% |
|
| 2018/07/25 | 1 | 91.60 | 0 | 0.00 | 91.10 | 1 | 2,764 | 0.04% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 91.90 | 91.60 | -1 | 2,782 | -0.04% |
|
| 2018/07/23 | 1 | 90.20 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 2,842 | -0.04% |
|
| 2018/07/16 | 2 | 95.00 | 2 | 95.10 | 95.00 | 0 | 2,918 | 0.00% |
|
| 2018/07/13 | 4 | 95.60 | 0 | 0.00 | 95.50 | 4 | 2,939 | 0.14% |
|
| 2018/07/06 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 3,074 | 0.03% |
|
| 2018/07/04 | 1 | 94.70 | 1 | 94.90 | 95.80 | 0 | 3,119 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 3,149 | -0.03% |
|
| 2018/06/28 | 1 | 98.20 | 0 | 0.00 | 97.30 | 1 | 3,153 | 0.03% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 99.30 | 98.00 | -1 | 3,216 | -0.03% |
|
| 2018/06/26 | 1 | 97.20 | 1 | 96.80 | 98.50 | 0 | 3,328 | 0.00% |
|
| 2018/06/25 | 1 | 99.20 | 0 | 0.00 | 99.20 | 1 | 3,371 | 0.03% |
|
| 2018/06/21 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 3,424 | 0.03% |
|
| 2018/06/20 | 1 | 100.50 | 1 | 105.50 | 102.00 | 0 | 3,477 | 0.00% |
|
| 2018/06/15 | 1 | 110.50 | 1 | 112.00 | 109.50 | 0 | 3,532 | 0.00% |
|
| 2018/06/13 | 5 | 114.60 | 2 | 111.50 | 109.00 | 3 | 3,563 | 0.08% |
|
| 2018/06/12 | 5 | 115.20 | 4 | 114.63 | 113.50 | 1 | 3,606 | 0.03% |
|
| 2018/06/11 | 2 | 110.25 | 2 | 110.50 | 109.00 | 0 | 3,437 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 6 | 106.42 | 108.00 | -6 | 3,490 | -0.17% |
|
| 2018/06/07 | 5 | 107.80 | 2 | 109.75 | 107.00 | 3 | 3,543 | 0.08% |
|
| 2018/06/06 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 3,554 | 0.06% |
|
| 2018/06/05 | 3 | 106.67 | 4 | 108.38 | 105.00 | -1 | 3,823 | -0.03% |
|
| 2018/06/04 | 2 | 102.75 | 4 | 103.50 | 104.50 | -2 | 3,856 | -0.05% |
|
| 2018/06/01 | 1 | 105.00 | 1 | 102.50 | 102.00 | 0 | 3,915 | 0.00% |
|
| 2018/05/31 | 16 | 106.75 | 29 | 107.17 | 102.00 | -13 | 4,023 | -0.32% |
|
| 2018/05/30 | 17 | 102.42 | 9 | 103.89 | 105.00 | 8 | 4,178 | 0.19% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 99.50 | 97.80 | -1 | 4,561 | -0.02% |
|
| 2018/05/24 | 1 | 96.50 | 0 | 0.00 | 97.50 | 1 | 4,983 | 0.02% |
|
| 2018/05/18 | 1 | 96.00 | 2 | 94.45 | 94.40 | -1 | 5,309 | -0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 97.80 | 95.60 | -1 | 5,335 | -0.02% |
|
| 2018/05/16 | 4 | 97.78 | 4 | 97.43 | 97.00 | 0 | 5,367 | 0.00% |
|
| 2018/05/15 | 22 | 98.84 | 25 | 98.48 | 97.50 | -3 | 5,422 | -0.06% |
|
| 2018/05/14 | 12 | 99.80 | 6 | 100.10 | 100.50 | 6 | 5,505 | 0.11% |
|
| 2018/05/11 | 7 | 99.43 | 2 | 99.50 | 97.00 | 5 | 5,539 | 0.09% |
|
| 2018/05/10 | 2 | 100.75 | 16 | 100.78 | 100.00 | -14 | 5,591 | -0.25% |
|
| 2018/05/09 | 6 | 100.73 | 2 | 100.85 | 99.60 | 4 | 5,667 | 0.07% |
|
| 2018/05/08 | 2 | 99.55 | 2 | 101.00 | 98.10 | 0 | 5,789 | 0.00% |
|
| 2018/05/03 | 12 | 93.88 | 12 | 92.63 | 93.30 | 0 | 5,862 | 0.00% |
|
| 2018/05/02 | 4 | 95.00 | 0 | 0.00 | 93.30 | 4 | 5,864 | 0.07% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 97.90 | 97.10 | -1 | 5,898 | -0.02% |
|
| 2018/04/27 | 2 | 96.65 | 13 | 96.16 | 97.00 | -11 | 5,901 | -0.19% |
|
| 2018/04/26 | 2 | 101.25 | 3 | 103.17 | 100.00 | -1 | 5,851 | -0.02% |
|
| 2018/04/25 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 5,858 | 0.00% |
|
| 2018/04/24 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 5,928 | 0.02% |
|
| 2018/04/23 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 5,988 | 0.02% |
|
| 2018/04/20 | 2 | 110.00 | 1 | 110.00 | 109.00 | 1 | 5,988 | 0.02% |
|
| 2018/04/19 | 1 | 109.50 | 4 | 110.13 | 108.50 | -3 | 5,973 | -0.05% |
|
| 2018/04/18 | 3 | 107.50 | 1 | 109.00 | 107.50 | 2 | 6,009 | 0.03% |
|
| 2018/04/17 | 7 | 108.71 | 2 | 108.50 | 107.00 | 5 | 6,038 | 0.08% |
|
| 2018/04/16 | 1 | 111.50 | 7 | 112.36 | 111.50 | -6 | 6,048 | -0.10% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 6,030 | -0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 6,065 | -0.02% |
|
| 2018/04/11 | 2 | 109.75 | 1 | 114.00 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/10 | 3 | 108.83 | 2 | 109.25 | 109.00 | 1 | 6,106 | 0.02% |
|
| 2018/04/09 | 13 | 108.96 | 13 | 108.92 | 110.50 | 0 | 6,211 | 0.00% |
|
| 2018/04/03 | 3 | 101.50 | 0 | 0.00 | 104.00 | 3 | 6,142 | 0.05% |
|
| 2018/04/02 | 4 | 101.50 | 0 | 0.00 | 102.50 | 4 | 6,159 | 0.06% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 103.10 | 104.00 | -5 | 6,191 | -0.08% |
|
| 2018/03/30 | 5 | 103.90 | 8 | 104.13 | 102.00 | -3 | 6,275 | -0.05% |
|
| 2018/03/29 | 5 | 102.70 | 3 | 103.00 | 104.00 | 2 | 6,326 | 0.03% |
|
| 2018/03/28 | 3 | 108.33 | 4 | 108.63 | 108.50 | -1 | 6,249 | -0.02% |
|
| 2018/03/27 | 3 | 114.17 | 2 | 113.75 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/26 | 3 | 111.83 | 3 | 111.83 | 112.00 | 0 | 6,368 | 0.00% |
|
| 2018/03/23 | 4 | 109.00 | 2 | 110.50 | 110.00 | 2 | 6,419 | 0.03% |
|
| 2018/03/22 | 5 | 117.10 | 3 | 116.00 | 115.00 | 2 | 6,456 | 0.03% |
|
| 2018/03/21 | 5 | 118.60 | 3 | 119.17 | 117.00 | 2 | 6,643 | 0.03% |
|
| 2018/03/20 | 4 | 117.00 | 1 | 118.00 | 118.00 | 3 | 6,890 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 7,074 | -0.03% |
|
| 2018/03/16 | 4 | 120.75 | 3 | 120.83 | 118.50 | 1 | 7,085 | 0.01% |
|
| 2018/03/15 | 3 | 116.67 | 2 | 117.75 | 119.00 | 1 | 7,085 | 0.01% |
|
| 2018/03/14 | 1 | 119.50 | 1 | 122.50 | 119.00 | 0 | 7,217 | 0.00% |
|
| 2018/03/13 | 3 | 119.67 | 1 | 120.00 | 120.00 | 2 | 7,253 | 0.03% |
|
| 2018/03/12 | 4 | 123.50 | 4 | 123.38 | 121.00 | 0 | 7,260 | 0.00% |
|
| 2018/03/09 | 12 | 122.88 | 12 | 123.25 | 121.00 | 0 | 7,263 | 0.00% |
|
| 2018/03/08 | 1 | 122.00 | 3 | 119.50 | 118.00 | -2 | 7,053 | -0.03% |
|
| 2018/03/07 | 3 | 119.00 | 4 | 117.75 | 117.50 | -1 | 7,034 | -0.01% |
|
| 2018/03/06 | 4 | 121.00 | 5 | 119.90 | 120.00 | -1 | 6,982 | -0.01% |
|
| 2018/03/05 | 19 | 122.92 | 7 | 124.43 | 117.50 | 12 | 6,916 | 0.17% |
|
| 2018/03/02 | 16 | 121.50 | 4 | 121.38 | 122.50 | 12 | 6,672 | 0.18% |
|
| 2018/03/01 | 11 | 117.86 | 32.1 | 117.66 | 123.50 | -21.1 | 6,503 | -0.32% |
|
| 2018/02/27 | 10 | 115.50 | 11 | 116.09 | 112.50 | -1 | 6,202 | -0.02% |
|
| 2018/02/26 | 24 | 118.65 | 18 | 117.61 | 117.00 | 6 | 6,101 | 0.10% |
|
| 2018/02/23 | 4 | 115.50 | 4 | 116.38 | 118.50 | 0 | 5,824 | 0.00% |
|
| 2018/02/22 | 2 | 103.50 | 6 | 105.67 | 108.00 | -4 | 5,674 | -0.07% |
|
| 2018/02/21 | 3 | 99.60 | 3 | 98.53 | 98.50 | 0 | 5,552 | 0.00% |
|
| 2018/02/09 | 1 | 90.10 | 2 | 89.65 | 94.50 | -1 | 5,603 | -0.02% |
|
| 2018/02/08 | 2 | 97.40 | 0 | 0.00 | 97.40 | 2 | 5,642 | 0.04% |
|
| 2018/02/07 | 4 | 99.43 | 5 | 99.28 | 97.00 | -1 | 5,735 | -0.02% |
|
| 2018/02/06 | 8 | 99.13 | 3 | 99.33 | 95.40 | 5 | 5,724 | 0.09% |
|
| 2018/02/05 | 4 | 104.75 | 3 | 106.83 | 106.00 | 1 | 5,663 | 0.02% |
|
| 2018/02/02 | 3 | 112.33 | 4 | 110.88 | 109.50 | -1 | 5,664 | -0.02% |
|
| 2018/02/01 | 87 | 113.85 | 3 | 112.83 | 110.00 | 84 | 5,671 | 1.48% |
|
| 2018/01/31 | 16 | 107.84 | 7 | 108.86 | 112.50 | 9 | 5,661 | 0.16% |
|
| 2018/01/30 | 1 | 105.50 | 1 | 107.50 | 105.50 | 0 | 5,505 | 0.00% |
|
| 2018/01/29 | 4 | 106.13 | 7 | 107.29 | 109.00 | -3 | 5,525 | -0.05% |
|
| 2018/01/26 | 2 | 99.50 | 3 | 101.67 | 103.00 | -1 | 5,531 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 5,540 | -0.04% |
|
| 2018/01/24 | 3.1 | 99.77 | 2 | 101.00 | 102.00 | 1.1 | 5,597 | 0.02% |
|
| 2018/01/23 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 5,596 | 0.04% |
|
| 2018/01/22 | 1 | 103.50 | 3 | 105.83 | 105.50 | -2 | 5,714 | -0.03% |
|
| 2018/01/19 | 4 | 104.50 | 0 | 0.00 | 104.50 | 4 | 5,827 | 0.07% |
|
| 2018/01/18 | 2 | 105.50 | 1 | 110.00 | 105.50 | 1 | 5,893 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 7 | 106.71 | 107.50 | -7 | 5,870 | -0.12% |
|
| 2018/01/16 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 5,886 | 0.03% |
|
| 2018/01/15 | 2 | 105.00 | 1 | 105.50 | 105.00 | 1 | 6,017 | 0.02% |
|
| 2018/01/12 | 1 | 108.50 | 5 | 107.40 | 107.00 | -4 | 6,147 | -0.07% |
|
| 2018/01/11 | 4 | 101.00 | 0 | 0.00 | 106.00 | 4 | 6,342 | 0.06% |
|
| 2018/01/10 | 1 | 104.50 | 1 | 102.50 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 5 | 105.00 | 0 | 0.00 | 103.00 | 5 | 6,585 | 0.08% |
|
| 2018/01/08 | 3 | 108.67 | 1 | 108.50 | 107.50 | 2 | 6,619 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 6,703 | -0.01% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 109.90 | 111.00 | -5 | 6,893 | -0.07% |
|
| 2018/01/03 | 5 | 115.80 | 4 | 115.13 | 113.50 | 1 | 7,049 | 0.01% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 108.17 | 110.00 | -3 | 7,200 | -0.04% |
|