胡連 (6279)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.0
漲跌
▼1.5
漲幅
-0.92%
成交量
836張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	161.50	1	162.00	162.50	0	841	0.00%
2024/05/22	1	161.50	0	0.00	161.50	1	835	0.12%
2024/05/13	0	0.00	1	158.50	158.50	-1	873	-0.11%
2024/05/10	1	162.50	1	161.50	160.50	0	868	0.00%
2024/04/25	2	152.00	0	0.00	152.00	2	838	0.24%
2024/04/19	0	0.00	1	146.00	148.50	-1	846	-0.12%
2024/04/18	1	151.50	1	151.00	151.00	0	837	0.00%
2024/04/17	1	151.50	1	152.00	152.00	0	836	0.00%
2024/04/16	0	150.00	0.1	149.50	149.50	0	836	0.00%
2024/04/12	0	155.50	1	156.00	154.50	-1	821	-0.12%
2024/04/11	1.1	158.18	3	157.50	157.00	-1.9	814	-0.23%
2024/04/09	4	160.63	0	0.00	160.50	4	798	0.50%
2024/04/08	2	165.50	0	0.00	164.50	2	779	0.26%
2024/04/03	1	170.00	1	169.50	169.50	0	771	0.00%
2024/04/02	0	0.00	1	172.00	169.00	-1	778	-0.13%
2024/04/01	2	170.00	0	0.00	170.00	2	760	0.26%
2024/03/28	0	0.00	3.1	165.52	165.50	-3.1	691	-0.44%
2024/03/27	3	162.50	0	0.00	163.00	3	678	0.44%
2024/03/26	1	162.50	0	0.00	161.00	1	679	0.15%
2024/03/25	0	163.00	0	0.00	161.50	0	670	0.00%
2024/03/21	2	161.50	0	0.00	163.00	2	673	0.30%
2024/03/20	0	0.00	1	164.50	161.50	-1	674	-0.15%
2024/03/19	5	162.70	0	0.00	163.00	5	671	0.74%
2024/03/18	1	166.50	2	165.50	166.00	-1	658	-0.15%
2024/03/15	0	164.00	0	0.00	163.00	0	655	0.00%
2024/03/14	1	169.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	4.1	169.26	170.50	-4.1	644	-0.63%
2024/03/12	0	0.00	3	167.50	167.00	-3	606	-0.49%
2024/03/08	3	161.50	0	0.00	161.00	3	598	0.50%
2024/03/06	0	0.00	1	170.50	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	169.50	167.50	-1	553	-0.18%
2024/02/29	2	168.25	7.5	167.61	167.50	-5.5	530	-1.03%
2024/02/27	0	0.00	2	159.50	159.50	-2	458	-0.44%
2024/02/22	0.1	158.00	2	159.75	159.00	-2	469	-0.42%
2024/02/20	2	158.00	0	0.00	157.00	2	470	0.43%
2024/02/19	0	0.00	2.3	160.00	160.50	-2.3	471	-0.48%
2024/02/16	0.4	159.00	2	158.00	159.00	-1.6	457	-0.35%
2024/02/15	0	0.00	3	152.83	154.50	-3	442	-0.68%
2024/02/05	0.1	149.75	3	149.67	150.50	-2.9	443	-0.66%
2024/01/30	1	151.50	0	0.00	151.50	1	524	0.19%
2024/01/26	0	0.00	1	152.00	151.50	-1	542	-0.18%
2024/01/25	0	0.00	3	152.17	152.00	-3	559	-0.54%
2024/01/24	0	0.00	1	153.50	154.00	-1	563	-0.18%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/12	0	0.00	7	152.36	151.50	-7	606	-1.15%
2024/01/09	1	155.00	0.2	155.50	154.50	0.8	633	0.13%
2024/01/05	0	0.00	1	160.50	158.50	-1	633	-0.16%
2024/01/02	0	0.00	2	157.75	158.00	-2	678	-0.29%
2023/12/29	1	158.00	1	158.50	159.00	0	766	0.00%
2023/12/28	0	0.00	1	158.00	158.50	-1	811	-0.12%
2023/12/25	1	155.00	0	0.00	154.00	1	828	0.12%
2023/12/21	1	155.50	0	0.00	155.50	1	834	0.12%
2023/12/20	0	0.00	1	154.50	154.00	-1	841	-0.12%
2023/12/19	1	152.00	0	0.00	152.00	1	840	0.12%
2023/12/18	0	0.00	0	155.00	154.50	0	841	0.00%
2023/12/14	1	155.00	1	156.00	156.00	0	842	0.00%
2023/12/12	1	156.00	0.1	155.50	154.50	0.9	859	0.10%
2023/12/08	0	0.00	0	158.00	156.00	0	877	0.00%
2023/12/05	0	157.00	0	0.00	157.50	0	909	0.00%
2023/12/01	3	160.00	0.1	160.50	161.50	2.9	912	0.32%
2023/11/27	0	0.00	1	161.00	158.50	-1	908	-0.11%
2023/11/24	2	159.00	0	0.00	158.00	2	902	0.22%
2023/11/20	1.2	156.67	1	158.00	157.00	0.2	894	0.02%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/14	2	157.25	0	0.00	154.50	2	900	0.22%
2023/11/13	0.1	156.50	0	0.00	156.50	0.1	899	0.01%
2023/11/09	0	0.00	3	157.17	157.50	-3	888	-0.34%
2023/11/08	0	0.00	2	156.98	156.50	-2	871	-0.23%
2023/11/07	0	0.00	7	153.71	152.00	-7	858	-0.82%
2023/11/06	2	152.00	2	152.00	152.50	0	855	0.00%
2023/11/02	1	146.00	0	0.00	147.00	1	903	0.11%
2023/11/01	2	141.00	1	142.50	142.00	1	890	0.11%
2023/10/31	1	142.00	4	138.63	138.00	-3	895	-0.34%
2023/10/30	2	143.00	0	0.00	142.50	2	901	0.22%
2023/10/27	0	0.00	1	149.50	147.00	-1	906	-0.11%
2023/10/26	5	153.10	0	0.00	151.50	5	911	0.55%
2023/10/24	0	0.00	1	151.50	152.00	-1	980	-0.10%
2023/10/23	0	0.00	2	151.00	149.00	-2	992	-0.20%
2023/10/20	2	150.00	1	151.50	149.50	1	1,007	0.10%
2023/10/19	0	0.00	2	152.50	153.00	-2	1,021	-0.20%
2023/10/18	4	150.25	1	152.00	152.00	3	1,035	0.29%
2023/10/13	2	155.25	0	0.00	154.00	2	1,056	0.19%
2023/10/11	2	155.00	0	0.00	151.00	2	1,081	0.18%
2023/10/06	0	0.00	2.1	157.29	158.00	-2.1	1,065	-0.19%
2023/10/05	8	161.56	7	162.36	158.00	1	1,054	0.09%
2023/10/04	5	156.10	3	157.17	158.00	2	979	0.20%
2023/10/02	0	0.00	4	152.63	153.50	-4	984	-0.41%
2023/09/27	2	148.00	0	0.00	148.00	2	1,023	0.20%
2023/09/15	1	149.00	1	148.50	149.50	0	1,271	0.00%
2023/09/14	1	152.50	0	0.00	152.50	1	1,339	0.07%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/11	3	148.00	1	149.50	149.00	2	1,520	0.13%
2023/09/08	1	155.00	1.1	151.52	150.00	-0.1	1,575	0.00%
2023/09/07	0	0.00	3	150.50	149.50	-3	1,710	-0.18%
2023/09/05	0	0.00	1	146.50	147.50	-1	2,088	-0.05%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/30	0	0.00	1	141.00	141.50	-1	2,115	-0.05%
2023/08/28	1	139.50	3	139.33	137.50	-2	2,160	-0.09%
2023/08/25	1	141.50	0	0.00	141.00	1	2,161	0.05%
2023/08/24	0	0.00	1	142.50	143.50	-1	2,172	-0.05%
2023/08/23	0	0.00	1	143.00	141.50	-1	2,187	-0.05%
2023/08/18	1	146.00	0	0.00	145.00	1	2,189	0.05%
2023/08/15	1	144.00	1	146.50	147.00	0	2,208	0.00%
2023/08/14	6	144.75	0	0.00	143.50	6	2,216	0.27%
2023/08/11	2	148.50	0	0.00	147.00	2	2,211	0.09%
2023/08/10	0	0.00	7	148.00	148.50	-7	2,203	-0.32%
2023/08/09	2	147.00	0	0.00	147.00	2	2,195	0.09%
2023/08/08	5	150.80	6	153.00	150.00	-1	2,175	-0.05%
2023/08/07	1	156.50	0	0.00	156.50	1	2,140	0.05%
2023/08/04	6	156.50	1	155.50	155.50	5	2,147	0.23%
2023/08/02	10	154.30	1	156.00	153.00	9	2,161	0.42%
2023/08/01	4	158.38	0	0.00	158.00	4	2,141	0.19%
2023/07/31	5	158.80	0	0.00	158.00	5	2,123	0.24%
2023/07/28	4	158.25	0	0.00	158.50	4	2,109	0.19%
2023/07/27	1	159.00	3	158.33	158.50	-2	2,078	-0.10%
2023/07/25	2	155.75	2	156.00	155.50	0	2,037	0.00%
2023/07/24	2	152.75	1	153.00	153.00	1	2,022	0.05%
2023/07/21	1	153.50	3	154.50	155.00	-2	2,011	-0.10%
2023/07/20	0	0.00	2	157.00	158.50	-2	2,007	-0.10%
2023/07/19	2	160.50	2	157.50	156.50	0	1,990	0.00%
2023/07/17	1	164.00	1	167.00	163.50	0	1,985	0.00%
2023/07/14	3	164.67	0.2	165.00	164.50	2.9	1,971	0.14%
2023/07/13	1	162.50	0	0.00	162.00	1	1,963	0.05%
2023/07/11	1	163.00	0	0.00	162.50	1	1,959	0.05%
2023/07/10	0.2	160.83	0	0.00	161.50	0.2	1,959	0.01%
2023/07/07	3	163.67	1	162.00	160.50	2	1,987	0.10%
2023/07/05	2	169.00	1	169.50	168.50	1	1,926	0.05%
2023/07/04	16.1	168.75	0	0.00	167.00	16.1	1,906	0.84%
2023/07/03	2	170.00	2	171.00	169.00	0	1,845	0.00%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/28	0	0.00	1	166.00	164.00	-1	1,814	-0.06%
2023/06/27	3	165.67	1	165.00	165.00	2	1,834	0.11%
2023/06/21	2	169.75	4	171.25	169.50	-2	1,870	-0.11%
2023/06/20	2	169.00	1	167.50	167.50	1	1,874	0.05%
2023/06/19	0	0.00	8	174.69	175.50	-8	1,807	-0.44%
2023/06/16	1	166.00	2	170.50	167.00	-1	1,705	-0.06%
2023/06/14	1	175.50	2	175.75	172.50	-1	1,612	-0.06%
2023/06/13	2	175.00	3	173.17	174.00	-1	1,567	-0.06%
2023/06/12	8	167.00	15.2	168.93	167.00	-7.2	1,420	-0.51%
2023/06/09	4	157.00	28	158.79	161.00	-24	1,220	-1.97%
2023/06/07	4	149.00	2	149.00	149.00	2	1,086	0.18%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	4	149.88	1	151.00	149.50	3	1,164	0.26%
2023/06/01	2	148.25	4	149.00	148.00	-2	1,149	-0.17%
2023/05/31	4	147.25	0	0.00	146.50	4	1,144	0.35%
2023/05/30	0	0.00	6	146.50	147.00	-6	1,139	-0.53%
2023/05/29	1	146.00	5	146.60	146.00	-4	1,135	-0.35%
2023/05/25	1	144.00	2	143.75	144.00	-1	1,131	-0.09%
2023/05/24	6	144.00	1	144.00	143.50	5	1,141	0.44%
2023/05/23	0	0.00	3	144.67	144.00	-3	1,150	-0.26%
2023/05/19	2	143.50	1	144.00	142.00	1	1,173	0.09%
2023/05/18	0	0.00	2	143.25	144.00	-2	1,181	-0.17%
2023/05/17	0	0.00	1	141.00	140.50	-1	1,195	-0.08%
2023/05/16	0	0.00	1	141.00	140.50	-1	1,202	-0.08%
2023/05/15	1	142.00	0	0.00	141.00	1	1,210	0.08%
2023/05/11	1	140.50	0	0.00	140.00	1	1,244	0.08%
2023/05/10	4	142.75	2	142.50	142.00	2	1,263	0.16%
2023/05/09	3	141.67	5	142.20	141.50	-2	1,269	-0.16%
2023/05/08	1	138.50	0	0.00	138.50	1	1,282	0.08%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,349	-0.07%
2023/05/04	1	139.00	0	0.00	138.50	1	1,393	0.07%
2023/05/02	0	0.00	1	138.00	138.50	-1	1,515	-0.07%
2023/04/26	1	133.50	1	133.00	135.00	0	1,552	0.00%
2023/04/25	6	136.00	1	134.00	133.00	5	1,547	0.32%
2023/04/21	1	142.00	0	0.00	139.00	1	1,536	0.07%
2023/04/19	2	144.00	0	0.00	143.00	2	1,556	0.13%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/13	1	145.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	1.1	145.09	2	146.50	147.50	-0.9	1,598	-0.06%
2023/03/31	1	143.00	0	0.00	142.50	1	1,642	0.06%
2023/03/30	1	142.00	1	142.50	142.00	0	1,643	0.00%
2023/03/29	0	0.00	6	143.08	143.50	-6	1,652	-0.36%
2023/03/28	4	142.00	1	141.00	141.50	3	1,664	0.18%
2023/03/27	5	143.40	2	144.25	144.00	3	1,639	0.18%
2023/03/24	1	147.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	1	146.00	0	0.00	146.00	1	1,631	0.06%
2023/03/22	1	149.00	1	149.50	148.00	0	1,658	0.00%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/16	1	143.50	0	0.00	143.50	1	1,878	0.05%
2023/03/13	2.2	147.50	0	0.00	148.00	2.2	1,932	0.11%
2023/03/10	3	150.33	1	151.00	149.50	2	1,985	0.10%
2023/03/09	6	154.75	0	0.00	154.00	6	1,996	0.30%
2023/03/08	2	157.50	0	0.00	157.50	2	2,003	0.10%
2023/03/07	1	159.50	6	160.92	159.00	-5	2,009	-0.25%
2023/03/06	0	0.00	2	156.00	155.50	-2	1,987	-0.10%
2023/03/03	1	153.50	1	154.00	153.00	0	2,006	0.00%
2023/03/01	0	0.00	2	152.00	153.50	-2	2,072	-0.10%
2023/02/24	2	154.50	0	0.00	153.50	2	2,105	0.09%
2023/02/23	0.2	156.00	0	156.50	156.50	0.2	2,148	0.01%
2023/02/22	6	155.50	0.2	156.00	155.00	5.8	2,276	0.25%
2023/02/21	1	159.50	0	0.00	159.00	1	2,384	0.04%
2023/02/20	4	158.63	1	159.00	158.50	3	2,453	0.12%
2023/02/16	0	0.00	3	158.50	158.50	-3	2,595	-0.12%
2023/02/15	2	155.50	0	0.00	155.50	2	2,749	0.07%
2023/02/10	6	156.92	0	0.00	154.50	6	2,979	0.20%
2023/02/06	2	159.25	0	0.00	158.00	2	3,001	0.07%
2023/02/03	1	161.50	10	162.15	160.50	-9	3,011	-0.30%
2023/02/02	4	155.38	1	157.00	157.00	3	2,963	0.10%
2023/02/01	5	153.90	3	155.67	156.00	2	2,941	0.07%
2023/01/31	2	155.25	2	155.25	154.50	0	2,923	0.00%
2023/01/30	0	0.00	2	149.50	150.00	-2	2,889	-0.07%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/09	2	144.00	0	0.00	144.00	2	3,079	0.06%
2023/01/05	1	142.50	0	0.00	142.00	1	3,218	0.03%
2023/01/04	1	144.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	2	144.25	1	145.00	144.50	1	3,316	0.03%
2022/12/30	2	145.25	1	144.00	144.50	1	3,348	0.03%
2022/12/29	1	138.50	1	138.00	140.50	0	3,394	0.00%
2022/12/28	2	143.25	2	143.00	142.50	0	3,414	0.00%
2022/12/27	1	150.50	0	0.00	149.50	1	3,470	0.03%
2022/12/23	1	150.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	1	147.00	3	150.33	152.00	-2	3,687	-0.05%
2022/12/21	2	147.00	1	145.00	145.50	1	3,799	0.03%
2022/12/20	1	147.50	0	0.00	147.50	1	3,881	0.03%
2022/12/16	0	0.00	2	158.25	157.50	-2	4,009	-0.05%
2022/12/15	1	163.00	1	161.50	161.50	0	4,035	0.00%
2022/12/14	1	163.00	1	165.50	161.50	0	4,039	0.00%
2022/12/13	2	160.75	10	161.00	161.50	-8	4,078	-0.20%
2022/12/12	5	162.40	9	162.61	161.50	-4	4,189	-0.10%
2022/12/09	6	160.25	1	156.50	157.50	5	4,154	0.12%
2022/12/07	3	154.00	0	0.00	152.00	3	4,336	0.07%
2022/12/06	7	159.57	3	159.17	157.50	4	4,560	0.09%
2022/12/05	4	160.75	1.1	160.18	161.00	2.9	4,679	0.06%
2022/12/02	6	160.00	2	158.98	160.50	4	4,656	0.08%
2022/12/01	1	156.00	4.3	156.88	156.00	-3.3	4,606	-0.07%
2022/11/30	1	155.00	2	155.25	155.50	-1	4,587	-0.02%
2022/11/29	1	153.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1.2	155.13	1	157.00	156.00	0.2	4,577	0.00%
2022/11/25	1	155.00	3	155.67	154.00	-2	4,636	-0.04%
2022/11/24	2	156.25	0	0.00	154.00	2	4,728	0.04%
2022/11/23	0	0.00	1	153.50	153.50	-1	4,720	-0.02%
2022/11/22	2	152.25	0	0.00	152.50	2	4,731	0.04%
2022/11/21	6	153.75	1	153.50	152.00	5	4,754	0.11%
2022/11/18	7.2	157.03	13	156.62	155.00	-5.8	4,805	-0.12%
2022/11/17	10	152.10	5	151.10	153.50	5	4,759	0.11%
2022/11/16	3	144.67	1	145.00	145.50	2	4,683	0.04%
2022/11/15	2	141.25	1	142.50	143.00	1	4,668	0.02%
2022/11/14	2	143.25	1	144.50	145.00	1	4,653	0.02%
2022/11/11	2	145.75	4	154.00	143.00	-2	4,581	-0.04%
2022/11/10	2	155.00	1	160.00	149.50	1	4,423	0.02%
2022/11/09	3	158.67	1	158.00	156.50	2	4,272	0.05%
2022/11/07	1	155.00	2	156.75	155.00	-1	4,268	-0.02%
2022/11/04	1	155.50	0	0.00	155.50	1	4,440	0.02%
2022/11/03	3	155.50	3	154.67	155.00	0	4,460	0.00%
2022/11/02	3	154.00	1	154.00	154.50	2	4,608	0.04%
2022/11/01	5	152.00	5	150.50	152.00	0	4,708	0.00%
2022/10/27	6	145.50	6	141.17	146.00	0	4,721	0.00%
2022/10/26	2	138.25	5	140.20	140.50	-3	4,732	-0.06%
2022/10/24	2	151.00	2	147.00	147.00	0	4,710	0.00%
2022/10/20	1	153.50	1	151.00	151.00	0	4,895	0.00%
2022/10/18	1	151.00	2	151.75	152.50	-1	4,886	-0.02%
2022/10/17	0	0.00	1	149.00	152.50	-1	4,892	-0.02%
2022/10/14	5.1	156.14	3	157.17	151.00	2.1	4,894	0.04%
2022/10/13	7	159.29	5	154.00	153.50	2	4,892	0.04%
2022/10/11	10	171.45	1	172.00	168.00	9	5,023	0.18%
2022/10/07	10	175.45	0	0.00	175.50	10	5,098	0.20%
2022/10/06	2	173.00	4	173.88	176.00	-2	5,171	-0.04%
2022/10/05	3	172.83	3	172.83	169.00	0	5,316	0.00%
2022/10/04	7	175.43	7	173.86	173.50	0	5,496	0.00%
2022/10/03	1	168.50	2	171.00	171.00	-1	5,563	-0.02%
2022/09/30	3	162.50	1	165.00	166.50	2	5,865	0.03%
2022/09/29	2	168.50	3	168.83	168.00	-1	5,992	-0.02%
2022/09/28	4	166.50	3	165.17	159.50	1	5,920	0.02%
2022/09/27	3	167.67	3	168.17	165.50	0	5,818	0.00%
2022/09/26	0	0.00	2	171.00	166.00	-2	5,764	-0.03%
2022/09/23	4	178.38	3.6	174.77	173.00	0.4	5,737	0.01%
2022/09/22	2	180.00	1	179.50	181.00	1	5,659	0.02%
2022/09/21	3	177.17	3	176.67	178.00	0	5,601	0.00%
2022/09/20	10	179.50	13	177.42	178.00	-3	5,585	-0.05%
2022/09/19	4	177.13	12	178.54	179.50	-8	5,479	-0.15%
2022/09/16	1	173.00	0	0.00	172.50	1	5,348	0.02%
2022/09/15	14	173.68	12	178.13	172.00	2	5,335	0.04%
2022/09/14	4	178.13	4	178.88	181.50	0	5,220	0.00%
2022/09/13	10	174.05	12	177.50	177.00	-2	5,125	-0.04%
2022/09/12	7	169.14	25	167.50	167.00	-18	4,977	-0.36%
2022/09/08	11	160.68	10	158.00	158.00	1	4,894	0.02%
2022/09/07	1	157.50	0	0.00	158.00	1	4,884	0.02%
2022/09/01	8	164.63	0	0.00	160.00	8	4,838	0.17%
2022/08/31	13	165.46	12	165.38	166.00	1	4,761	0.02%
2022/08/30	4	160.00	5	158.00	160.50	-1	4,645	-0.02%
2022/08/29	1	157.00	21	152.26	157.00	-20	4,616	-0.43%
2022/08/26	5	159.20	3	159.00	157.50	2	4,581	0.04%
2022/08/25	5	161.50	7.1	161.51	162.00	-2.1	4,551	-0.05%
2022/08/24	8	156.44	4	157.63	154.00	4	4,485	0.09%
2022/08/23	0	0.00	12.1	152.27	153.50	-12.1	4,402	-0.27%
2022/08/22	6.1	151.89	3	149.50	148.50	3.1	4,371	0.07%
2022/08/19	4	152.00	1.1	153.59	154.50	2.9	4,350	0.07%
2022/08/18	14	148.50	1	149.00	148.50	13	4,297	0.30%
2022/08/16	4	146.75	0	0.00	146.50	4	4,301	0.09%
2022/08/12	8	147.31	9	146.06	148.00	-1	4,306	-0.02%
2022/08/11	16.1	147.56	9	148.94	145.50	7.1	4,257	0.17%
2022/08/10	1	157.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	2	162.50	1	167.00	160.00	1	4,052	0.02%
2022/08/08	11	160.91	24	160.67	163.50	-13	3,884	-0.33%
2022/08/05	0	0.00	1	153.00	155.00	-1	3,739	-0.03%
2022/08/03	2	152.25	2	150.25	149.50	0	3,674	0.00%
2022/08/02	7	153.00	8	152.88	154.00	-1	3,640	-0.03%
2022/08/01	2	149.25	1	150.50	152.50	1	3,604	0.03%
2022/07/29	3	151.17	4	152.25	151.50	-1	3,587	-0.03%
2022/07/28	3	151.00	1	149.50	149.50	2	3,544	0.06%
2022/07/27	6	155.92	6	155.25	156.50	0	3,435	0.00%
2022/07/26	2	146.75	1	146.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	1	149.00	151.00	-1	3,297	-0.03%
2022/07/22	2	148.00	2	150.25	145.50	0	3,239	0.00%
2022/07/21	1	146.00	1	147.00	149.00	0	3,191	0.00%
2022/07/20	1	150.50	3	149.67	150.50	-2	3,130	-0.06%
2022/07/19	5	146.10	5	146.20	146.00	0	3,039	0.00%
2022/07/18	3	144.83	10	146.65	151.00	-7	2,947	-0.24%
2022/07/15	6	151.50	2.2	150.52	148.00	3.8	2,779	0.14%
2022/07/14	0	0.00	7	155.29	156.50	-7	2,634	-0.27%
2022/07/13	15	158.77	6	156.75	153.50	9	2,511	0.36%
2022/07/12	1.2	152.25	2	153.00	151.00	-0.8	2,290	-0.03%
2022/07/11	3	150.50	5	150.20	150.00	-2	2,051	-0.10%
2022/07/08	10	146.90	30	150.63	147.00	-20	1,886	-1.06%
2022/07/07	2	139.00	10	137.75	141.00	-8	1,525	-0.52%
2022/07/05	4	126.00	4	126.63	126.50	0	1,293	0.00%
2022/07/04	1	126.00	2	131.50	128.50	-1	1,267	-0.08%
2022/07/01	3	127.33	3	127.00	125.00	0	1,241	0.00%
2022/06/30	1	126.00	0	0.00	126.00	1	1,203	0.08%
2022/06/29	0	0.00	11	129.50	130.00	-11	1,187	-0.93%
2022/06/28	4	131.38	2	131.25	130.50	2	1,196	0.17%
2022/06/27	0	0.00	2	131.00	132.50	-2	1,231	-0.16%
2022/06/24	11	132.64	1.2	130.25	130.00	9.8	1,232	0.80%
2022/06/23	1	130.50	3	131.33	131.50	-2	1,194	-0.17%
2022/06/22	1	124.50	0	0.00	127.00	1	1,138	0.09%
2022/06/21	4	125.25	5	123.60	125.50	-1	1,112	-0.09%
2022/06/20	7	125.79	1	124.00	121.50	6	1,071	0.56%
2022/06/17	1.2	131.50	4	133.25	134.50	-2.8	961	-0.29%
2022/06/16	1	131.50	1	134.00	128.00	0	894	0.00%
2022/06/14	0	0.00	1	130.00	131.00	-1	861	-0.12%
2022/06/13	2	128.00	0	0.00	128.50	2	855	0.23%
2022/06/10	0	0.00	3.5	131.86	132.00	-3.5	852	-0.41%
2022/06/09	0	0.00	2	130.75	130.50	-2	832	-0.24%
2022/06/07	0	0.00	4	129.00	127.00	-4	803	-0.50%
2022/06/06	1	126.50	1	130.00	125.50	0	793	0.00%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	1	130.50	2	130.25	129.50	-1	765	-0.13%
2022/05/31	0	0.00	1	126.00	126.00	-1	719	-0.14%
2022/05/30	1	125.50	1	127.00	127.00	0	711	0.00%
2022/05/27	2	125.75	2.5	126.20	125.00	-0.5	694	-0.07%
2022/05/26	0	0.00	1	121.50	121.50	-1	648	-0.15%
2022/05/25	2	121.75	6	121.67	120.50	-4	636	-0.63%
2022/05/24	3	117.33	2	119.75	117.50	1	608	0.16%
2022/05/23	1	117.00	1	118.00	117.50	0	593	0.00%
2022/05/20	4	118.63	3	119.00	117.00	1	585	0.17%
2022/05/19	1	111.00	1	115.00	114.50	0	531	0.00%
2022/05/18	0	0.00	1	114.00	114.00	-1	527	-0.19%
2022/05/17	0	0.00	1	109.00	113.50	-1	519	-0.19%
2022/05/16	2	109.00	0	0.00	107.50	2	510	0.39%
2022/05/03	2	103.00	0	0.00	102.50	2	508	0.39%
2022/04/28	5	104.50	0	0.00	104.50	5	513	0.97%
2022/04/27	1	100.50	0	0.00	103.00	1	514	0.19%
2022/04/25	5	108.00	0	0.00	108.00	5	511	0.98%
2022/04/19	0	0.00	0.1	115.00	113.50	-0.1	536	-0.02%
2022/04/15	1	115.50	1	115.50	115.50	0	561	0.00%
2022/04/13	0	0.00	1	118.50	117.50	-1	591	-0.17%
2022/04/12	3	117.17	1	118.50	116.50	2	606	0.33%
2022/04/11	1.5	117.00	0	0.00	117.00	1.5	605	0.25%
2022/04/08	0	0.00	3	121.50	121.50	-3	604	-0.50%
2022/04/07	0	0.00	1	125.00	122.50	-1	601	-0.17%
2022/04/01	1	125.00	1	124.50	124.50	0	640	0.00%
2022/03/31	2.5	124.50	0	0.00	123.50	2.5	707	0.35%
2022/03/30	2	129.00	2.5	130.20	128.50	-0.5	704	-0.07%
2022/03/29	0	0.00	0.5	125.00	125.00	-0.5	676	-0.07%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/24	0	0.00	0.1	123.00	120.50	-0.1	733	-0.01%
2022/03/23	0	0.00	2	120.00	119.00	-2	745	-0.27%
2022/03/17	0	0.00	0.4	119.00	119.00	-0.4	834	-0.05%
2022/03/15	0.5	115.00	0	0.00	113.50	0.5	843	0.06%
2022/03/09	0	0.00	1	117.00	116.50	-1	888	-0.11%
2022/03/08	3	115.50	1	117.50	113.50	2	890	0.22%
2022/03/07	2	119.75	0	0.00	119.00	2	887	0.23%
2022/02/24	1	126.00	0	0.00	123.50	1	958	0.10%
2022/02/17	0	0.00	1	126.50	126.00	-1	1,021	-0.10%
2022/01/21	1	127.00	2	127.50	126.00	-1	1,395	-0.07%
2022/01/20	0	0.00	1	131.00	130.00	-1	1,425	-0.07%
2022/01/13	0	0.00	2	131.50	131.00	-2	1,599	-0.13%
2022/01/12	1	135.00	1	136.00	135.50	0	1,620	0.00%
2022/01/06	0	0.00	2	141.50	140.50	-2	1,622	-0.12%
2022/01/05	2	143.00	0	0.00	142.50	2	1,609	0.12%
2021/12/30	5	139.50	0	0.00	140.00	5	1,592	0.31%
2021/12/28	4	142.50	1	142.00	140.50	3	1,578	0.19%
2021/12/27	3	141.67	4.1	143.32	142.50	-1.1	1,527	-0.07%
2021/12/23	3	141.67	3	139.33	137.50	0	1,444	0.00%
2021/12/22	1	141.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	1.1	138.68	0.2	139.00	140.00	0.9	1,415	0.06%
2021/12/17	1.1	138.03	0	0.00	138.50	1.1	1,375	0.08%
2021/12/16	1.1	137.17	1	140.50	141.00	0.1	1,423	0.00%
2021/12/10	2	134.50	0	0.00	135.50	2	1,348	0.15%
2021/12/09	2	135.00	0	0.00	134.50	2	1,345	0.15%
2021/12/01	0	0.00	1	132.50	133.00	-1	1,311	-0.08%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,310	-0.08%
2021/11/25	1	131.50	0	0.00	130.00	1	1,257	0.08%
2021/11/19	1	133.50	0	0.00	133.50	1	1,248	0.08%
2021/11/18	0	0.00	5	134.00	134.50	-5	1,247	-0.40%
2021/11/17	0	0.00	1	137.00	136.00	-1	1,240	-0.08%
2021/11/16	1	140.50	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	1	139.00	141.50	-1	1,189	-0.08%
2021/11/12	6	140.75	2	141.50	136.50	4	1,154	0.35%
2021/11/11	1	137.00	0	0.00	134.00	1	1,063	0.09%
2021/11/10	1	133.00	0.2	135.15	135.00	0.8	1,032	0.08%
2021/11/09	0	0.00	1	129.00	128.00	-1	997	-0.10%
2021/11/08	1	127.50	5	126.50	126.00	-4	988	-0.40%
2021/11/05	0	0.00	1	133.00	132.00	-1	969	-0.10%
2021/11/02	0	0.00	0.1	128.00	128.50	-0.1	943	-0.01%
2021/11/01	0.1	134.00	1	133.00	134.00	-0.9	912	-0.10%
2021/10/29	1	134.00	0	0.00	134.00	1	893	0.11%
2021/10/28	1.1	137.05	1	139.00	132.50	0.1	871	0.01%
2021/10/26	7.1	134.35	4	135.38	129.00	3.1	816	0.38%
2021/10/25	4	130.88	9	131.61	131.00	-5	762	-0.66%
2021/10/22	0	0.00	1	123.50	122.00	-1	734	-0.14%
2021/10/21	2	121.50	1	120.50	121.50	1	748	0.13%
2021/10/20	1	121.50	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	0.1	115.00	121.00	-0.1	752	-0.01%
2021/10/15	0	0.00	1	110.50	110.00	-1	757	-0.13%
2021/10/14	1	106.00	0	0.00	106.00	1	772	0.13%
2021/10/08	0.1	112.00	0	0.00	112.00	0.1	842	0.01%
2021/10/01	1	112.00	0	0.00	111.50	1	1,159	0.09%
2021/09/27	0	0.00	10	120.00	120.00	-10	1,461	-0.68%
2021/09/24	10	126.00	0	0.00	125.00	10	1,497	0.67%
2021/09/23	1	122.00	3	124.17	124.50	-2	1,555	-0.13%
2021/09/17	5	114.50	0	0.00	114.50	5	1,605	0.31%
2021/09/13	0	0.00	1	113.00	112.00	-1	1,994	-0.05%
2021/09/10	1	114.50	0	0.00	115.00	1	1,997	0.05%
2021/09/09	1	115.00	1	113.50	116.00	0	2,001	0.00%
2021/09/08	1	112.50	1	110.50	109.00	0	2,000	0.00%
2021/09/01	0	0.00	4	118.50	119.50	-4	1,999	-0.20%
2021/08/31	1	118.50	2	117.50	118.00	-1	2,002	-0.05%
2021/08/30	2	119.75	6	119.08	118.00	-4	2,002	-0.20%
2021/08/25	0	0.00	1	120.00	120.00	-1	1,997	-0.05%
2021/08/23	0.1	122.00	1	121.50	121.50	-0.9	1,985	-0.05%
2021/08/20	1	116.50	1	118.50	118.00	0	1,982	0.00%
2021/08/18	0	0.00	1	115.00	120.00	-1	1,976	-0.05%
2021/08/17	0	0.00	2	117.50	117.00	-2	1,970	-0.10%
2021/08/16	1	121.00	0	120.00	120.50	1	1,968	0.05%
2021/08/13	0	0.00	0	121.50	120.50	0	1,955	0.00%
2021/08/10	0	0.00	2	126.00	129.00	-2	1,941	-0.10%
2021/08/09	0	0.00	1	131.50	130.00	-1	1,941	-0.05%
2021/08/05	0	0.00	1	136.50	135.00	-1	1,946	-0.05%
2021/08/03	2	138.25	0	0.00	138.00	2	1,984	0.10%
2021/07/30	1	140.00	3	139.00	135.50	-2	1,985	-0.10%
2021/07/29	1	137.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	138.50	1	132.00	136.00	0	1,968	0.00%
2021/07/27	0	0.00	1	146.00	140.00	-1	1,954	-0.05%
2021/07/26	2	146.50	1	147.00	146.50	1	1,948	0.05%
2021/07/23	7	146.50	3	149.17	145.00	4	1,932	0.21%
2021/07/22	0	0.00	2	147.00	146.00	-2	1,905	-0.10%
2021/07/21	1	143.50	1	143.00	142.00	0	1,877	0.00%
2021/07/20	1.1	144.02	1	143.50	142.00	0.1	1,855	0.00%
2021/07/19	1	145.50	3	145.50	145.00	-2	1,834	-0.11%
2021/07/16	10	146.00	1	148.00	146.50	9	1,824	0.49%
2021/07/15	1	143.50	3	144.83	144.50	-2	1,806	-0.11%
2021/07/14	2	142.25	0	0.00	142.00	2	1,785	0.11%
2021/07/13	1	149.00	20	146.50	141.00	-19	1,760	-1.08%
2021/07/12	27	146.31	9	149.11	150.00	18	1,699	1.06%
2021/07/09	2	143.50	8	142.50	144.50	-6	1,611	-0.37%
2021/07/08	6	143.92	1	147.00	141.50	5	1,566	0.32%
2021/07/07	3.1	143.34	2	143.00	144.00	1.1	1,485	0.07%
2021/07/06	3	141.50	6	141.00	139.00	-3	1,430	-0.21%
2021/07/05	14	140.32	15	142.13	144.00	-1	1,413	-0.07%
2021/07/02	5.9	135.68	4	135.75	139.00	1.9	1,304	0.15%
2021/07/01	2	133.50	1	133.02	129.50	1	1,255	0.08%
2021/06/30	10	134.55	7	133.00	134.00	3	1,249	0.24%
2021/06/29	3	131.83	12	131.75	134.00	-9	1,209	-0.74%
2021/06/28	0	0.00	1.1	132.01	131.50	-1.1	1,178	-0.09%
2021/06/25	9	128.28	11	130.54	129.00	-2	1,177	-0.17%
2021/06/24	42	125.79	36	126.67	126.50	6	1,197	0.50%
2021/06/23	18	117.92	21.1	121.87	127.50	-3.1	1,063	-0.29%
2021/06/22	0	0.00	21	117.55	116.00	-21	935	-2.24%
2021/06/18	1	112.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	1	111.50	112.50	-1	904	-0.11%
2021/06/16	0	0.00	2	110.00	109.50	-2	924	-0.22%
2021/06/10	0	0.00	1	111.00	110.00	-1	949	-0.11%
2021/06/09	31	109.02	11	110.27	109.00	20	955	2.09%
2021/06/07	1	106.00	0	0.00	106.00	1	950	0.11%
2021/06/02	1	106.00	1	105.50	105.50	0	974	0.00%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/28	3	103.00	0	0.00	104.00	3	983	0.31%
2021/05/25	0	0.00	1.1	104.99	102.00	-1.1	1,010	-0.11%
2021/05/24	0	0.00	1	102.00	103.00	-1	1,029	-0.10%
2021/05/21	1	99.90	0	0.00	99.50	1	1,057	0.09%
2021/05/19	1	99.20	1	98.00	98.60	0	1,094	0.00%
2021/05/14	1.1	100.06	0	0.00	99.30	1.1	1,119	0.10%
2021/05/12	0	0.00	1	109.50	106.50	-1	1,129	-0.09%
2021/05/11	2	105.00	1	109.50	106.00	1	1,120	0.09%
2021/05/10	3	109.00	2	111.00	109.00	1	1,129	0.09%
2021/05/07	0	0.00	2	105.25	106.00	-2	1,189	-0.17%
2021/05/06	1	100.50	0	0.00	100.50	1	1,260	0.08%
2021/05/04	2	100.80	0	0.00	101.50	2	1,549	0.13%
2021/05/03	3	108.34	0	0.00	107.00	3	1,551	0.19%
2021/04/28	0	0.00	5	113.00	114.00	-5	1,642	-0.30%
2021/04/26	0	0.00	2	114.50	114.50	-2	2,274	-0.09%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/22	0	115.00	0.5	113.50	113.50	-0.4	2,565	-0.02%
2021/04/21	0	0.00	3	115.83	116.50	-3	2,587	-0.12%
2021/04/20	1	113.50	0	0.00	114.00	1	2,586	0.04%
2021/04/19	3	115.67	1	116.50	115.00	2	2,614	0.08%
2021/04/16	0	0.00	1	115.50	116.00	-1	2,639	-0.04%
2021/04/14	3	114.33	4	112.63	114.50	-1	2,882	-0.03%
2021/04/13	1.1	115.10	0	0.00	114.50	1.1	2,912	0.04%
2021/04/12	0	0.00	0	118.42	116.00	0	2,958	0.00%
2021/04/09	1.1	119.02	3	121.83	118.50	-2	3,044	-0.06%
2021/04/08	2	120.50	2.3	121.50	122.00	-0.3	3,034	-0.01%
2021/04/07	2	121.50	0	0.00	122.00	2	3,036	0.07%
2021/04/01	1.1	122.87	0	0.00	120.00	1.1	3,025	0.04%
2021/03/31	1.3	119.62	0	0.00	119.00	1.3	3,000	0.04%
2021/03/30	4	121.50	0	0.00	121.00	4	2,995	0.13%
2021/03/29	3	120.17	9.2	121.23	122.50	-6.2	2,945	-0.21%
2021/03/26	0	0.00	1	111.50	112.00	-1	2,859	-0.03%
2021/03/19	1	116.00	1	117.50	115.00	0	3,017	0.00%
2021/03/18	0	0.00	2	114.50	115.00	-2	3,015	-0.07%
2021/03/17	2	114.27	2	115.75	114.50	0	3,091	0.00%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/15	0	0.00	1	113.50	114.50	-1	3,163	-0.03%
2021/03/11	1	111.50	0	0.00	111.50	1	3,420	0.03%
2021/03/08	2	109.50	0	0.00	109.00	2	3,594	0.06%
2021/03/05	1.2	112.17	0	0.00	112.00	1.2	3,797	0.03%
2021/03/04	0	0.00	2	112.00	112.00	-2	4,034	-0.05%
2021/03/03	1	111.50	1	115.00	114.00	0	4,286	0.00%
2021/03/02	2	113.00	0	0.00	112.00	2	4,683	0.04%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/24	1	117.00	1	120.50	115.00	0	4,916	0.00%
2021/02/23	3	118.33	1	119.00	119.50	2	4,926	0.04%
2021/02/22	0	0.00	3	117.00	117.00	-3	4,933	-0.06%
2021/02/19	0	0.00	1	117.00	117.50	-1	4,944	-0.02%
2021/02/18	2	115.00	4	115.75	117.00	-2	4,964	-0.04%
2021/02/05	3	111.50	0	0.00	111.50	3	5,052	0.06%
2021/02/04	1	111.50	2	111.50	111.50	-1	5,312	-0.02%
2021/01/29	28	118.55	26	114.65	113.50	2	5,620	0.04%
2021/01/28	14	119.36	12	121.29	119.00	2	5,549	0.04%
2021/01/27	12	122.04	9	121.50	120.00	3	5,475	0.05%
2021/01/26	4	120.50	2	118.75	116.50	2	5,304	0.04%
2021/01/22	1	112.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	8	115.19	4	113.25	114.50	4	5,114	0.08%
2021/01/20	8	118.50	8	116.13	115.00	0	5,043	0.00%
2021/01/19	13	131.92	7	132.57	125.00	6	4,890	0.12%
2021/01/18	0	0.00	12.2	123.67	127.50	-12.2	4,405	-0.28%
2021/01/15	3	116.00	7	117.14	116.00	-4	4,220	-0.09%
2021/01/14	4	110.13	2	112.25	112.50	2	4,110	0.05%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/12	1	112.00	0	0.00	111.50	1	4,079	0.02%
2021/01/11	2	114.50	3.1	117.25	114.50	-1.1	4,055	-0.03%
2021/01/08	7	120.79	6	122.92	116.50	1	4,027	0.02%
2021/01/07	2	114.75	11	116.41	118.00	-9	3,864	-0.23%
2021/01/06	6	110.83	3	111.50	110.00	3	3,801	0.08%
2021/01/05	5	115.70	0	0.00	115.00	5	3,763	0.13%
2021/01/04	3	117.00	5	117.80	120.00	-2	3,717	-0.05%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/25	0	0.00	1	109.50	110.50	-1	3,696	-0.03%
2020/12/24	1	108.50	1	108.00	109.00	0	3,690	0.00%
2020/12/23	1	107.00	2	107.50	108.50	-1	3,676	-0.03%
2020/12/22	3	105.83	3	106.50	104.50	0	3,662	0.00%
2020/12/21	5	105.30	8	105.25	107.00	-3	3,635	-0.08%
2020/12/18	4	111.63	1	112.50	108.00	3	3,595	0.08%
2020/12/17	2	112.50	0	0.00	112.50	2	3,575	0.06%
2020/12/16	1	112.50	2	112.50	112.50	-1	3,551	-0.03%
2020/12/15	11	110.50	15	110.23	109.00	-4	3,524	-0.11%
2020/12/14	0	0.00	1	112.50	111.50	-1	3,453	-0.03%
2020/12/11	2	113.00	2	114.70	111.00	0	3,427	0.00%
2020/12/10	8	112.75	2	112.00	112.00	6	3,340	0.18%
2020/12/09	1	113.50	5	112.90	112.50	-4	3,276	-0.12%
2020/12/08	7	114.79	3	116.17	112.50	4	3,241	0.12%
2020/12/07	5	116.10	4	115.75	116.00	1	3,144	0.03%
2020/12/04	7	112.64	7	112.57	112.50	0	2,970	0.00%
2020/12/03	2	113.75	1.3	114.01	112.00	0.7	2,911	0.02%
2020/12/02	3	114.67	3	115.33	116.50	0	2,837	0.00%
2020/12/01	5	117.70	10	116.65	114.50	-5	2,768	-0.18%
2020/11/30	8	116.13	3	117.67	113.00	5	2,552	0.20%
2020/11/27	3	113.50	18	113.58	119.50	-15	2,310	-0.65%
2020/11/26	29	109.47	19	112.66	109.00	10	2,053	0.49%
2020/11/25	3	100.80	8.1	103.08	105.50	-5.1	1,645	-0.31%
2020/11/24	0	0.00	12	96.71	96.00	-12	1,440	-0.83%
2020/11/23	2	98.15	2	99.45	98.30	0	1,417	0.00%
2020/11/20	0	0.00	1	98.70	98.50	-1	1,380	-0.07%
2020/11/19	4	98.10	3	97.60	98.90	1	1,345	0.07%
2020/11/18	1	97.00	36	95.72	95.40	-35	1,308	-2.67%
2020/11/17	8	96.06	1	96.30	96.30	7	1,279	0.55%
2020/11/16	2	95.90	4	96.00	96.60	-2	1,250	-0.16%
2020/11/13	37	98.03	4	97.83	97.50	33	1,200	2.75%
2020/11/12	20.1	100.17	24.1	100.34	97.30	-4	1,129	-0.36%
2020/11/11	6	96.62	11	98.19	100.50	-5	863	-0.58%
2020/11/10	16	91.68	17.7	87.99	91.70	-1.7	617	-0.27%
2020/11/09	0	0.00	2	83.20	83.40	-2	487	-0.41%
2020/11/02	1	79.10	0	0.00	79.10	1	492	0.20%
2020/10/30	0	0.00	1	81.00	80.00	-1	496	-0.20%
2020/10/28	1	80.20	0	0.00	80.00	1	496	0.20%
2020/10/22	2	82.55	0	0.00	82.60	2	506	0.40%
2020/10/21	0	0.00	4	85.15	83.60	-4	509	-0.79%
2020/10/20	0	0.00	8	85.00	84.50	-8	511	-1.56%
2020/10/19	12	84.14	2.3	83.40	84.20	9.7	501	1.94%
2020/10/15	1	82.20	0	0.00	82.00	1	500	0.20%
2020/10/14	4	85.45	2	85.50	83.50	2	502	0.40%
2020/10/13	0	0.00	3	83.90	84.40	-3	489	-0.61%
2020/10/08	2	84.00	2.3	84.91	83.40	-0.3	479	-0.05%
2020/10/07	0	0.00	8	83.89	84.60	-8	464	-1.72%
2020/10/06	0	0.00	2	82.00	82.30	-2	447	-0.45%
2020/10/05	5	82.56	5.1	83.36	82.70	-0.1	441	-0.03%
2020/09/30	3	79.27	10	78.16	80.00	-7	377	-1.86%
2020/09/29	0	0.00	12	76.30	75.10	-12	331	-3.62%
2020/09/24	0	0.00	2	73.00	72.80	-2	328	-0.61%
2020/09/21	1	74.40	0	0.00	74.10	1	338	0.30%
2020/09/17	0	0.00	1	75.30	75.30	-1	363	-0.28%
2020/09/16	0	0.00	5	75.20	74.70	-5	368	-1.36%
2020/09/09	1	74.40	0	0.00	74.30	1	422	0.24%
2020/09/03	1	74.90	0	0.00	74.70	1	512	0.20%
2020/08/31	0	0.00	1	75.40	75.20	-1	641	-0.16%
2020/08/27	0	0.00	1	75.30	73.70	-1	694	-0.14%
2020/08/26	1	74.50	1	74.20	74.50	0	700	0.00%
2020/08/25	1	73.00	0	0.00	73.00	1	711	0.14%
2020/08/20	4	73.75	0	0.00	73.50	4	730	0.55%
2020/08/19	1	77.40	0	0.00	76.50	1	742	0.13%
2020/08/17	10	77.70	1	77.80	77.80	9	762	1.18%
2020/08/13	1	75.30	0	0.00	75.30	1	884	0.11%
2020/08/10	1	74.50	0	0.00	74.50	1	924	0.11%
2020/07/31	12	76.58	0	0.00	75.50	12	1,236	0.97%
2020/07/30	0	0.00	1	75.90	76.90	-1	1,234	-0.08%
2020/07/28	5	72.30	6	73.97	72.00	-1	1,234	-0.08%
2020/07/24	1	76.80	0	0.00	76.30	1	1,250	0.08%
2020/07/22	0	0.00	1	77.90	79.20	-1	1,251	-0.08%
2020/07/21	3	77.93	0	0.00	77.90	3	1,245	0.24%
2020/07/17	1	81.20	0	0.00	80.20	1	1,231	0.08%
2020/07/16	1	81.50	0	0.00	82.00	1	1,238	0.08%
2020/07/15	2	82.10	0	0.00	81.50	2	1,244	0.16%
2020/07/14	3	82.87	0	0.00	82.60	3	1,246	0.24%
2020/07/13	0	0.00	1	86.00	84.90	-1	1,246	-0.08%
2020/07/09	0	0.00	1	84.30	82.90	-1	1,247	-0.08%
2020/07/06	0	0.00	3	84.63	84.70	-3	1,319	-0.23%
2020/07/03	2	84.10	0	0.00	84.00	2	1,342	0.15%
2020/07/02	1	84.80	0	0.00	85.00	1	1,343	0.07%
2020/06/30	1	82.30	0	0.00	82.60	1	1,338	0.07%
2020/06/29	1	82.30	2	82.50	81.70	-1	1,337	-0.07%
2020/06/23	5	86.26	0	0.00	84.50	5	1,320	0.38%
2020/06/22	1	85.80	0	0.00	85.20	1	1,315	0.08%
2020/06/18	0	0.00	1	87.40	87.30	-1	1,300	-0.08%
2020/06/15	1	85.20	0	0.00	85.40	1	1,290	0.08%
2020/06/12	2	88.05	3	87.70	89.50	-1	1,278	-0.08%
2020/06/11	0	0.00	1	89.50	90.70	-1	1,272	-0.08%
2020/06/10	10	90.43	4	90.60	91.50	6	1,236	0.49%
2020/06/09	1	89.60	4	90.40	90.00	-3	1,236	-0.24%
2020/06/08	6	94.17	9	93.32	91.90	-3	1,228	-0.24%
2020/06/05	3	89.77	3	89.77	90.00	0	1,158	0.00%
2020/06/04	1	88.50	10	88.27	87.90	-9	1,125	-0.80%
2020/06/03	6	86.12	0	0.00	85.80	6	1,091	0.55%
2020/06/02	0	0.00	1	85.60	84.70	-1	1,076	-0.09%
2020/06/01	0	0.00	3	85.03	85.60	-3	1,071	-0.28%
2020/05/29	1	82.20	0	0.00	82.70	1	1,065	0.09%
2020/05/28	1	83.30	2	83.35	83.10	-1	1,068	-0.09%
2020/05/27	3	85.50	2	84.20	84.20	1	1,066	0.09%
2020/05/26	1	86.30	1	86.30	85.10	0	1,062	0.00%
2020/05/25	2	87.30	1	87.40	86.50	1	1,045	0.10%
2020/05/22	4	86.83	0	0.00	86.80	4	1,041	0.38%
2020/05/21	2	91.10	9.1	89.88	88.90	-7.1	1,026	-0.70%
2020/05/20	14	86.09	2	86.45	87.00	12	950	1.26%
2020/05/18	0	0.00	1	83.70	81.70	-1	889	-0.11%
2020/05/15	1	84.00	0	0.00	83.80	1	881	0.11%
2020/05/14	3	81.70	0	0.00	82.90	3	863	0.35%
2020/05/13	16	88.95	5	88.98	86.00	11	823	1.34%
2020/05/12	5	85.72	11	85.05	86.40	-6	711	-0.84%
2020/05/11	1	77.80	4	77.80	78.60	-3	622	-0.48%
2020/05/08	20	73.85	24	74.85	73.50	-4	590	-0.68%
2020/05/07	0	0.00	1	71.40	71.40	-1	580	-0.17%
2020/05/06	1	69.70	0	0.00	69.90	1	583	0.17%
2020/05/04	0	0.00	1	70.10	70.20	-1	590	-0.17%
2020/04/30	3	72.00	0	0.00	72.00	3	596	0.50%
2020/04/29	0.1	71.00	0	0.00	71.00	0.1	601	0.01%
2020/04/17	1	68.50	0	0.00	68.00	1	781	0.13%
2020/04/16	0	0.00	1	68.20	68.00	-1	779	-0.13%
2020/04/15	1	69.60	0	0.00	69.10	1	779	0.13%
2020/04/14	1	68.30	4	68.40	68.30	-3	780	-0.38%
2020/04/13	0	0.00	3	69.43	68.00	-3	797	-0.38%
2020/04/10	2	64.25	2	66.15	68.30	0	776	0.00%
2020/04/09	10	64.67	0	0.00	63.10	10	774	1.29%
2020/04/07	0	0.00	1	61.00	61.00	-1	755	-0.13%
2020/04/01	1	59.00	0	0.00	59.00	1	777	0.13%
2020/03/27	1	59.70	0	0.00	59.50	1	783	0.13%
2020/03/25	1	60.50	0	0.00	60.20	1	783	0.13%
2020/03/19	1	58.20	0	0.00	55.80	1	818	0.12%
2020/03/16	1	67.00	0	0.00	62.80	1	797	0.13%
2020/03/13	2	63.00	0	0.00	67.00	2	789	0.25%
2020/03/12	1	71.30	0	0.00	70.00	1	778	0.13%
2020/03/10	2	75.20	0	0.00	75.70	2	763	0.26%
2020/03/02	0	0.00	5	78.60	78.50	-5	730	-0.68%
2020/02/26	1	84.50	0	0.00	84.20	1	713	0.14%
2020/02/25	2	85.20	0	0.00	85.20	2	709	0.28%
2020/02/21	2	88.50	0	0.00	88.40	2	701	0.29%
2020/02/14	2	91.25	2	90.95	91.00	0	694	0.00%
2020/02/13	0	0.00	4	91.35	91.40	-4	690	-0.58%
2020/02/12	3	90.57	5	91.46	91.40	-2	686	-0.29%
2020/02/11	0	0.00	1	88.10	87.70	-1	677	-0.15%
2020/02/10	4	86.63	3	88.00	86.20	1	670	0.15%
2020/02/07	3	90.30	0	0.00	89.80	3	657	0.46%
2020/02/06	2	93.20	0	0.00	93.00	2	648	0.31%
2020/02/05	1	92.00	0	0.00	92.30	1	643	0.16%
2020/02/04	2	92.80	3	94.00	92.10	-1	634	-0.16%
2020/02/03	6	91.02	0	0.00	92.00	6	623	0.96%
2020/01/31	2	93.70	2	93.25	93.60	0	607	0.00%
2020/01/30	0.1	90.00	3	91.37	90.20	-3	583	-0.51%
2020/01/20	1	99.50	0	0.00	99.70	1	558	0.18%
2020/01/17	4.1	97.85	2	98.20	97.70	2.1	550	0.37%
2020/01/16	1.1	99.48	1	101.00	99.20	0.1	542	0.01%
2020/01/15	2	98.15	1	98.40	98.70	1	505	0.20%
2020/01/14	0	0.00	4	98.10	97.40	-4	485	-0.82%
2020/01/09	1	90.20	0	0.00	90.00	1	382	0.26%
2020/01/07	0	0.00	1	92.50	90.10	-1	362	-0.28%
2020/01/06	1.1	88.87	4	89.13	90.30	-3	335	-0.88%
2020/01/03	0	0.00	3	88.30	89.90	-3	322	-0.93%
2019/12/31	2	89.80	1	89.20	89.60	1	282	0.35%
2019/12/30	1	89.00	1	88.60	89.50	0	257	0.00%
2019/12/24	0.1	82.50	0	0.00	82.50	0.1	217	0.02%
2019/12/23	0.1	83.90	0	0.00	84.50	0.1	211	0.02%
2019/12/20	1	83.80	0	0.00	83.80	1	207	0.48%
2019/12/19	2	85.40	1	85.50	84.20	1	203	0.49%
2019/12/17	1	82.80	3	81.30	82.70	-2	184	-1.08%
2019/12/09	0	0.00	3	77.00	76.50	-3	152	-1.97%
2019/11/15	2	76.50	0	0.00	76.30	2	187	1.07%
2019/11/14	0	0.00	5	76.60	76.20	-5	187	-2.67%
2019/11/13	0	0.00	5	77.24	77.20	-5	184	-2.71%
2019/10/16	0	0.00	1	74.20	74.20	-1	165	-0.61%
2019/10/04	1	72.40	0	0.00	72.70	1	170	0.59%
2019/10/01	1	73.00	0	0.00	73.00	1	178	0.56%
2019/09/24	2	75.20	0	0.00	75.30	2	206	0.97%
2019/09/20	3	74.10	13.7	73.93	73.70	-10.7	204	-5.22%
2019/09/18	0	0.00	1	74.00	73.70	-1	204	-0.49%
2019/09/06	1	73.00	0	0.00	73.00	1	209	0.48%
2019/09/05	0	0.00	0.1	73.00	72.60	-0.1	214	-0.02%
2019/09/02	5	72.64	0	0.00	72.40	5	222	2.25%
2019/08/29	1	71.20	0	0.00	71.30	1	222	0.45%
2019/08/22	5	75.40	0	0.00	76.10	5	203	2.45%
2019/08/06	0	0.00	3	74.00	75.10	-3	207	-1.44%
2019/07/25	0	0.00	1	79.20	79.20	-1	246	-0.41%
2019/07/19	0	0.00	1	77.30	77.30	-1	245	-0.41%
2019/07/17	1	78.00	0	0.00	77.80	1	247	0.40%
2019/07/09	0	0.00	0	79.40	77.60	0	249	-0.02%
2019/07/04	1	80.00	0	0.00	79.50	1	249	0.40%
2019/07/01	6	76.10	0	0.00	75.90	6	232	2.58%
2019/06/14	1	76.70	0	0.00	76.30	1	259	0.39%
2019/06/13	0	0.00	4	76.23	77.30	-4	258	-1.55%
2019/06/12	3	73.00	0	0.00	74.60	3	253	1.18%
2019/06/11	2	72.40	0	0.00	72.80	2	251	0.80%
2019/06/06	1	71.80	0	0.00	71.00	1	253	0.39%
2019/06/04	2	73.00	2	72.10	72.10	0	262	0.00%
2019/06/03	1	72.50	0	0.00	72.60	1	265	0.38%
2019/05/28	1	70.80	0	0.00	70.80	1	271	0.37%
2019/05/27	5	71.20	0	0.00	71.30	5	273	1.83%
2019/05/20	1	71.20	0	0.00	71.10	1	302	0.33%
2019/05/17	5	72.80	0	0.00	72.50	5	307	1.62%
2019/05/15	1	74.30	0	0.00	74.20	1	338	0.30%
2019/05/09	1	79.80	0	0.00	79.30	1	338	0.30%
2019/05/08	1	80.00	0	0.00	79.20	1	336	0.30%
2019/05/07	1	85.10	0	0.00	84.50	1	324	0.31%
2019/05/02	1	87.00	0	0.00	86.80	1	348	0.29%
2019/04/29	0	0.00	2	86.60	86.00	-2	366	-0.55%
2019/04/26	2	88.10	0	0.00	88.10	2	375	0.53%
2019/04/24	0.1	89.80	5	89.50	89.00	-4.9	420	-1.16%
2019/04/19	1	88.80	1	88.90	89.30	0	480	0.00%
2019/04/12	0	0.00	1	88.40	88.00	-1	498	-0.20%
2019/04/09	5	90.04	0	0.00	90.10	5	497	1.01%
2019/04/08	0	0.00	1	89.40	89.60	-1	494	-0.20%
2019/03/29	1	86.00	0	0.00	86.40	1	493	0.20%
2019/03/27	0	0.00	1	86.70	86.50	-1	499	-0.20%
2019/03/26	0	0.00	1	87.00	87.60	-1	502	-0.20%
2019/03/21	1	90.30	0	0.00	90.30	1	538	0.19%
2019/03/19	2	88.80	0	0.00	88.50	2	617	0.32%
2019/03/12	0	0.00	1	91.00	90.70	-1	631	-0.16%
2019/03/04	1	94.90	0	0.00	94.70	1	705	0.14%
2019/02/27	1	94.00	0	0.00	96.00	1	705	0.14%
2019/02/22	0	0.00	1	95.70	95.40	-1	695	-0.14%
2019/02/21	0	0.00	3	94.77	95.40	-3	696	-0.43%
2019/02/20	0	0.00	1	96.50	94.60	-1	698	-0.14%
2019/02/19	2	96.50	2	97.50	95.80	0	696	0.00%
2019/02/18	3	95.20	4	95.55	94.70	-1	693	-0.14%
2019/02/15	2	94.80	3	94.30	93.40	-1	688	-0.15%
2019/02/13	0	0.00	1	89.90	91.60	-1	674	-0.15%
2019/02/12	2	89.95	0	0.00	90.00	2	667	0.30%
2019/01/24	1	92.10	2	92.35	92.60	-1	662	-0.15%
2019/01/23	0	0.00	1	90.80	91.70	-1	654	-0.15%
2019/01/22	1	90.30	1	92.00	90.20	0	652	0.00%
2019/01/18	1	90.10	1	89.80	90.10	0	641	0.00%
2019/01/17	1	92.20	0	0.00	91.20	1	636	0.16%
2019/01/16	5	93.16	1	93.00	93.10	4	622	0.64%
2019/01/15	0	0.00	4	91.08	90.00	-4	600	-0.67%
2019/01/11	1	87.20	1	90.00	87.20	0	572	0.00%
2019/01/07	0	0.00	2	82.90	82.70	-2	539	-0.37%
2019/01/03	2	81.70	0	0.00	80.80	2	553	0.36%
2018/12/27	1	82.00	0	0.00	82.00	1	564	0.18%
2018/12/24	0	0.00	2	85.40	84.70	-2	567	-0.35%
2018/12/18	1	85.70	0	0.00	86.50	1	552	0.18%
2018/12/17	0	0.00	1.6	89.45	88.20	-1.6	546	-0.29%
2018/12/14	1	90.00	3	88.63	87.50	-2	531	-0.38%
2018/12/13	3	86.77	4	88.43	88.00	-1	512	-0.20%
2018/12/12	4	83.88	3	84.73	84.90	1	459	0.22%
2018/12/11	4	79.35	4	79.83	80.00	0	434	0.00%
2018/12/06	0	0.00	10	80.50	79.10	-10	429	-2.33%
2018/12/05	0	0.00	2	81.35	81.60	-2	430	-0.46%
2018/12/04	1	82.50	4	81.75	82.80	-3	443	-0.68%
2018/12/03	20	76.67	9	78.07	79.00	11	437	2.51%
2018/11/30	0	0.00	5.1	76.87	73.10	-5.1	423	-1.20%
2018/11/29	0	0.00	1	76.00	75.10	-1	398	-0.25%
2018/11/28	1	73.80	0	0.00	74.50	1	393	0.25%
2018/11/27	5	71.96	4	72.10	73.30	1	393	0.25%
2018/11/26	0	0.00	3	71.30	71.10	-3	394	-0.76%
2018/11/22	1	72.70	0	0.00	72.00	1	395	0.25%
2018/11/21	0	0.00	1	72.40	72.50	-1	394	-0.25%
2018/11/19	0	0.00	1	74.10	72.90	-1	418	-0.24%
2018/11/16	1	71.10	0	0.00	71.50	1	422	0.24%
2018/11/15	0	0.00	8	72.00	71.30	-8	428	-1.87%
2018/11/13	10	73.32	0	0.00	73.30	10	428	2.34%
2018/11/12	12	74.14	0	0.00	74.00	12	433	2.77%
2018/11/06	3.6	82.53	0	0.00	80.30	3.6	454	0.79%
2018/11/05	2	84.50	3	84.43	83.00	-1	483	-0.21%
2018/11/02	2	81.05	3	80.43	80.10	-1	514	-0.19%
2018/11/01	1	80.30	0	0.00	79.50	1	512	0.20%
2018/10/31	1	77.00	0	0.00	79.00	1	509	0.20%
2018/10/25	1	73.50	0	0.00	73.10	1	511	0.20%
2018/10/24	1	77.00	0	0.00	76.70	1	507	0.20%
2018/10/18	0	0.00	1	83.90	83.50	-1	488	-0.20%
2018/10/17	0	0.00	1	83.20	83.20	-1	488	-0.20%
2018/10/15	1	82.00	0	0.00	81.30	1	492	0.20%
2018/10/12	3	79.33	0	0.00	80.00	3	490	0.61%
2018/10/11	2	77.35	7	77.51	78.20	-5	484	-1.03%
2018/10/09	1	85.30	0	0.00	85.10	1	470	0.21%
2018/10/05	2	88.55	0	0.00	87.90	2	464	0.43%
2018/10/04	2	93.35	0	0.00	92.90	2	453	0.44%
2018/09/20	0	0.00	1	96.40	95.20	-1	439	-0.23%
2018/09/17	1	98.40	0	0.00	98.00	1	440	0.23%
2018/09/12	0	0.00	1	97.60	94.90	-1	433	-0.23%
2018/09/10	1	94.50	0	0.00	93.00	1	419	0.24%
2018/09/07	0	0.00	1	99.60	100.00	-1	400	-0.25%
2018/09/06	1	104.00	0	0.00	103.50	1	385	0.26%
2018/09/04	1.3	106.12	0	0.00	106.00	1.3	370	0.35%
2018/08/31	2	108.00	0	0.00	108.50	2	370	0.54%
2018/08/30	2	110.50	1	110.00	108.50	1	378	0.26%
2018/08/27	1	110.00	0	0.00	111.50	1	371	0.27%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/22	2	123.75	0	0.00	122.50	2	340	0.59%
2018/08/17	2	120.00	0	0.00	119.00	2	321	0.62%
2018/08/16	4	118.75	0	0.00	119.00	4	313	1.28%
2018/08/14	4	117.38	0	0.00	117.00	4	297	1.35%
2018/08/13	0	0.00	1	122.50	120.00	-1	287	-0.35%
2018/08/10	1	125.00	0	0.00	125.50	1	273	0.37%
2018/08/06	1	137.50	0	0.00	137.50	1	198	0.50%
2018/07/23	0	0.00	1	132.50	133.00	-1	194	-0.51%
2018/07/18	1	135.50	0	0.00	134.50	1	195	0.51%
2018/06/20	0	0.00	1	143.00	142.00	-1	265	-0.38%
2018/06/19	10	142.50	0	0.00	142.00	10	265	3.76%
2018/06/14	0	0.00	2	143.50	142.00	-2	268	-0.75%
2018/06/05	2	144.00	0	0.00	143.50	2	265	0.75%
2018/06/04	5	144.90	0	0.00	144.50	5	268	1.86%
2018/05/23	0	0.00	4	143.00	142.00	-4	286	-1.40%
2018/05/22	0	0.00	6	143.50	143.00	-6	301	-1.99%
2018/05/16	9	140.00	0	0.00	139.50	9	322	2.79%
2018/05/15	1	140.00	0	0.00	141.00	1	329	0.30%
2018/05/10	0	0.00	1	143.00	141.00	-1	341	-0.29%
2018/05/09	1	146.00	0	0.00	143.00	1	337	0.30%
2018/05/08	0	0.00	10	143.00	143.50	-10	333	-3.00%
2018/05/04	2	140.50	0	0.00	140.00	2	333	0.60%
2018/05/03	10	140.00	0	0.00	139.50	10	336	2.97%
2018/04/26	1	140.50	0	0.00	140.50	1	333	0.30%
2018/04/24	0	0.00	0.1	145.00	145.00	-0.1	332	-0.02%
2018/04/18	0	0.00	1	150.50	150.50	-1	324	-0.31%
2018/04/16	0	155.00	0	0.00	155.00	0	310	0.01%
2018/04/13	0	150.00	0	0.00	150.00	0	308	0.01%
2018/04/03	0	148.00	1	149.00	148.50	-1	312	-0.31%
2018/04/02	1	146.00	0	0.00	148.00	1	306	0.33%
2018/03/31	1	143.00	0	0.00	143.00	1	299	0.33%
2018/03/20	0	0.00	1	144.50	144.50	-1	307	-0.32%
2018/03/16	1	145.00	0	0.00	143.00	1	309	0.32%
2018/03/15	1	144.00	0	0.00	147.00	1	308	0.32%
2018/03/12	0	0.00	1	146.00	145.00	-1	317	-0.31%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/03/02	0	0.00	1	143.50	143.00	-1	322	-0.31%
2018/02/27	0	0.00	1	142.50	143.50	-1	322	-0.31%
2018/02/23	1	142.00	0	0.00	141.50	1	325	0.31%
2018/02/22	1	144.00	1	143.50	140.50	0	331	0.00%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/05	0	0.00	1	149.50	149.00	-1	322	-0.31%
2018/01/08	0	0.00	1	154.00	154.50	-1	374	-0.27%