迅德 (6292)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
83.0
漲跌
▲0.8
漲幅
+0.97%
成交量
613張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	82.20	82.20	-2	511	-0.39%
2024/05/27	2.2	84.56	2	85.00	83.80	0.2	524	0.04%
2024/05/24	0	0.00	1	80.50	81.60	-1	539	-0.19%
2024/05/21	6	77.92	0	0.00	77.70	6	597	1.00%
2024/05/17	0	0.00	1	78.40	78.30	-1	638	-0.16%
2024/05/06	1	77.00	0	0.00	79.40	1	653	0.15%
2024/05/03	8	72.05	0	0.00	72.20	8	636	1.26%
2024/04/03	0	0.00	1	79.10	79.30	-1	752	-0.13%
2024/04/02	0	0.00	16	81.26	81.00	-16	747	-2.14%
2024/03/27	1	80.10	0	0.00	80.00	1	719	0.14%
2024/03/26	0	0.00	6	79.90	79.90	-6	710	-0.84%
2024/03/22	1	78.20	0	0.00	78.40	1	701	0.14%
2024/03/20	6	78.53	0	0.00	78.20	6	713	0.84%
2024/03/19	0	0.00	3	78.40	80.00	-3	770	-0.39%
2024/03/13	4	75.43	1	75.00	74.80	3	826	0.36%
2024/03/12	1	76.80	0	0.00	76.40	1	821	0.12%
2024/03/08	3	76.97	0	0.00	76.50	3	823	0.36%
2024/03/07	5	79.74	3	80.77	79.50	2	810	0.25%
2024/03/05	1	79.20	3	78.70	79.60	-2	788	-0.25%
2024/03/01	0	0.00	1	79.10	79.10	-1	751	-0.13%
2024/02/29	3	77.03	2	77.20	78.40	1	735	0.14%
2024/02/27	2	80.90	0	0.00	80.00	2	711	0.28%
2024/02/26	1	85.60	0	0.00	88.80	1	656	0.15%
2024/02/23	0	0.00	2	79.75	80.80	-2	640	-0.31%
2024/02/22	2	71.95	1	73.60	73.50	1	609	0.16%
2024/02/21	1	68.30	1	68.70	69.80	0	584	0.00%
2024/02/19	1	65.80	0	0.00	65.60	1	546	0.18%
2024/02/16	0	0.00	2	66.40	66.90	-2	544	-0.37%
2024/02/05	0	0.00	1	63.60	63.40	-1	521	-0.19%
2024/02/01	1	65.00	0	0.00	64.60	1	527	0.19%
2024/01/24	2	65.45	1	66.20	64.70	1	610	0.16%
2024/01/11	0	0.00	1	62.00	61.70	-1	716	-0.14%
2024/01/09	1	62.20	0	0.00	62.20	1	713	0.14%
2024/01/08	1	65.30	1	67.00	64.30	0	708	0.00%
2024/01/04	4	66.15	5	67.34	66.20	-1	674	-0.15%
2024/01/03	2	65.50	19	65.26	65.70	-17	633	-2.68%
2023/12/27	1	61.90	0	0.00	61.50	1	606	0.16%
2023/12/25	1	61.10	0	0.00	60.30	1	602	0.17%
2023/12/21	17	62.41	0	0.00	62.40	17	592	2.87%
2023/12/19	2	62.45	2	63.60	62.30	0	587	0.00%
2023/12/15	1	67.50	7	65.97	64.20	-6	578	-1.04%
2023/12/14	19	68.14	7	67.49	67.50	12	563	2.13%
2023/12/13	0	0.00	1	66.20	70.20	-1	493	-0.20%
2023/12/12	0	0.00	7	63.80	63.90	-7	432	-1.62%
2023/11/29	0	0.00	1	60.70	59.80	-1	384	-0.26%
2023/11/22	1	61.00	1	60.80	60.80	0	370	0.00%
2023/11/21	0	0.00	2	58.50	58.50	-2	359	-0.56%
2023/11/13	1	57.50	0	0.00	56.00	1	339	0.29%
2023/11/10	1	59.30	0	0.00	59.20	1	330	0.30%
2023/11/09	1	61.30	0	0.00	60.00	1	327	0.31%
2023/11/08	1	62.60	2	63.45	62.20	-1	320	-0.31%
2023/11/07	9	62.31	2	63.00	62.00	7	310	2.25%
2023/11/06	4	62.50	5	61.72	62.00	-1	308	-0.32%
2023/11/03	2	63.20	2	65.50	62.80	0	298	0.00%
2023/11/02	33	58.50	5	59.82	63.00	28	256	10.93%
2023/11/01	1	58.10	1	58.60	58.00	0	230	0.00%
2023/10/31	0	0.00	1	57.90	57.70	-1	220	-0.45%
2023/10/30	3	59.20	2	59.80	59.60	1	208	0.48%
2023/10/27	0	0.00	5	60.34	61.60	-5	155	-3.21%
2023/10/26	2	56.20	1	56.70	56.00	1	128	0.78%
2023/10/25	3	58.77	3	60.77	58.70	0	118	0.00%
2023/10/24	2	56.00	0	0.00	57.20	2	78	2.56%
2023/09/25	0	0.00	2	46.78	46.80	-2	49	-4.01%
2023/09/07	0	0.00	1	47.75	47.80	-1	49	-2.03%
2023/09/05	1	47.80	0	0.00	47.80	1	49	2.01%
2023/08/31	1	46.90	0	0.00	46.90	1	48	2.04%
2023/08/25	1	46.50	0	0.00	46.40	1	47	2.13%
2023/07/17	0	0.00	1	43.00	43.50	-1	42	-2.34%
2023/04/21	0	0.00	0.1	44.40	44.30	-0.1	42	-0.24%
2023/04/19	0.1	45.50	0	0.00	44.85	0.1	41	0.24%
2023/03/13	1	42.75	0	0.00	43.25	1	45	2.19%
2023/02/15	0	0.00	1	41.95	41.80	-1	32	-3.05%
2022/07/12	1	42.55	0	0.00	42.45	1	91	1.10%
2022/03/09	1	45.90	0	0.00	46.10	1	76	1.31%
2022/02/15	1	45.05	0	0.00	45.10	1	56	1.77%
2021/12/24	0	0.00	2	43.30	43.45	-2	119	-1.67%
2021/12/13	2	43.55	0	0.00	43.65	2	120	1.65%
2021/12/10	0	0.00	1	43.05	43.05	-1	118	-0.84%
2021/11/08	2	42.98	0	0.00	42.85	2	116	1.72%
2021/10/27	1	46.20	0	0.00	44.65	1	104	0.96%
2021/10/26	1	46.50	1	45.20	47.15	0	84	0.00%
2021/08/09	0	0.00	2	41.98	41.65	-2	94	-2.12%
2021/07/29	1	39.50	0	0.00	39.55	1	106	0.94%
2021/01/19	0	0.00	4	35.70	36.30	-4	125	-3.19%
2020/12/30	4	37.90	0	0.00	37.80	4	110	3.63%
2020/12/15	0	0.00	1	35.90	35.55	-1	68	-1.45%
2020/12/02	1	35.70	0	0.00	35.80	1	68	1.45%
2020/09/25	0	0.00	8	32.90	32.75	-8	207	-3.85%
2020/09/18	0	0.00	4	35.00	34.95	-4	221	-1.81%
2020/09/03	0	0.00	3	35.92	35.70	-3	227	-1.32%
2020/09/02	3	35.63	3	35.25	35.30	0	224	0.00%
2020/09/01	3	34.73	3	34.43	34.75	0	218	0.00%
2020/08/31	3	34.00	0	0.00	33.80	3	215	1.39%
2020/07/28	0	0.00	3	32.10	31.90	-3	245	-1.22%
2020/07/27	2	37.25	0	0.00	37.20	2	241	0.83%
2020/07/24	1	37.65	0	0.00	37.50	1	234	0.43%
2020/07/21	0	0.00	2	37.10	37.05	-2	224	-0.89%
2020/07/20	0	0.00	2	37.05	37.05	-2	222	-0.90%
2020/07/07	2	36.95	0	0.00	36.90	2	225	0.89%
2020/06/24	0	0.00	2	35.85	36.50	-2	213	-0.94%
2020/06/22	0	0.00	2	36.10	36.10	-2	218	-0.91%
2020/06/15	0	0.00	1	36.10	36.15	-1	237	-0.42%
2020/06/05	12	37.40	1	37.30	37.30	11	285	3.85%
2020/06/01	1	36.65	0	0.00	36.25	1	473	0.21%
2020/05/29	2	36.50	0	0.00	36.45	2	502	0.40%
2020/05/26	1	36.10	0	0.00	36.30	1	509	0.20%
2020/05/25	0	0.00	1	36.30	36.45	-1	509	-0.20%
2020/05/21	1	35.80	0	0.00	35.75	1	513	0.19%
2020/05/20	0	0.00	1	35.55	35.60	-1	513	-0.19%
2020/05/13	0	0.00	1	36.65	36.45	-1	506	-0.20%
2020/05/08	1	36.25	0	0.00	36.25	1	503	0.20%
2020/05/07	0	0.00	5	36.20	36.20	-5	500	-1.00%
2020/05/06	4	36.20	5	36.25	36.15	-1	498	-0.20%
2020/05/05	1	36.60	0	0.00	36.10	1	496	0.20%
2020/05/04	0	0.00	3	38.40	38.40	-3	476	-0.63%
2020/04/29	0	0.00	10	38.35	38.50	-10	470	-2.13%
2020/04/27	12	38.51	4	38.55	38.40	8	462	1.73%
2020/04/24	0	0.00	2	37.70	37.70	-2	457	-0.44%
2020/04/23	0	0.00	1	37.40	37.35	-1	454	-0.22%
2020/04/21	3	37.03	0	0.00	36.90	3	451	0.66%
2020/04/20	1	37.20	1	37.70	37.70	0	447	0.00%
2020/04/17	12	38.10	0	0.00	37.60	12	444	2.70%
2020/04/16	1	38.00	0	0.00	37.90	1	438	0.23%
2020/04/15	0	0.00	1	36.75	37.70	-1	431	-0.23%
2020/04/10	0	0.00	1	36.80	36.65	-1	412	-0.24%
2020/04/06	1	36.20	0	0.00	36.15	1	396	0.25%
2020/04/01	1	36.50	0	0.00	36.40	1	395	0.25%
2020/03/30	0	0.00	1	35.40	35.45	-1	387	-0.26%
2020/03/26	1	35.55	0	0.00	35.60	1	381	0.26%
2020/03/18	0	0.00	1	34.30	34.00	-1	351	-0.28%
2020/03/17	2	34.35	1	34.00	34.10	1	347	0.29%
2020/03/16	0	0.00	1	36.85	35.10	-1	340	-0.29%
2020/03/13	1	34.45	0	0.00	36.55	1	333	0.30%
2020/03/12	2	35.70	0	0.00	35.70	2	317	0.63%
2020/03/11	2	39.40	0	0.00	37.85	2	305	0.66%
2020/03/10	0	0.00	1	37.55	38.00	-1	291	-0.34%
2020/03/09	1	40.45	0	0.00	39.15	1	271	0.37%
2020/03/06	0	0.00	1	43.80	43.50	-1	232	-0.43%
2020/03/05	1	43.35	9	43.17	43.35	-8	157	-5.08%
2020/03/04	1	39.45	1	37.00	39.45	0	96	0.00%
2019/10/22	0	0.00	1	31.10	31.10	-1	64	-1.55%
2019/07/22	2	32.70	0	0.00	32.70	2	113	1.77%
2019/05/15	0	0.00	1	30.90	30.90	-1	96	-1.03%
2019/05/13	1	30.90	0	0.00	30.90	1	92	1.09%
2018/10/26	0	0.00	1	26.90	26.90	-1	21	-4.70%
2018/08/17	0	0.00	13	31.22	31.30	-13	19	-66.21%
2018/06/26	5	30.00	0	0.00	30.00	5	19	26.15%
2018/06/25	8	30.00	0	0.00	30.00	8	19	41.69%
2018/02/26	5	31.50	5	31.15	31.15	0	26	0.00%
2018/01/19	0	0.00	10	31.45	31.45	-10	32	-30.85%