保勝光學 (6517)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	8	77.16	77.50	-8	587	-1.36%
2024/05/21	0	0.00	3	75.30	74.60	-3	580	-0.52%
2024/05/20	0	0.00	2	75.35	75.20	-2	588	-0.34%
2024/05/17	12	78.50	0	0.00	76.90	12	588	2.04%
2024/05/13	1	70.50	0	0.00	70.40	1	547	0.18%
2024/04/25	0	0.00	1	72.00	71.80	-1	550	-0.18%
2024/04/16	1.5	77.33	2	77.00	77.30	-0.5	550	-0.09%
2024/04/08	0	0.00	3	82.13	81.50	-3	532	-0.56%
2024/03/28	0	0.00	10	90.10	88.80	-10	508	-1.97%
2024/03/27	13	91.82	2	91.35	90.50	11	478	2.30%
2024/03/25	5	86.96	3	87.20	89.10	2	333	0.60%
2024/03/22	1	81.00	0	0.00	81.00	1	275	0.36%
2024/03/13	1	73.70	0	0.00	74.20	1	476	0.21%
2024/03/08	1	76.80	4	77.28	76.00	-3	501	-0.60%
2024/03/07	1	78.30	0	0.00	78.40	1	517	0.19%
2024/03/05	0	0.00	1	81.70	80.50	-1	567	-0.18%
2024/03/04	0	0.00	0	81.00	81.20	0	623	-0.01%
2024/02/29	0	0.00	0.2	82.13	82.00	-0.2	668	-0.03%
2024/02/26	1.3	83.60	0	0.00	83.10	1.3	836	0.15%
2024/02/21	0	0.00	0.2	85.16	84.80	-0.2	934	-0.02%
2024/02/20	0	0.00	0.9	82.35	81.90	-0.9	932	-0.10%
2024/02/15	0	0.00	0.2	80.16	80.50	-0.2	942	-0.02%
2024/02/05	0	0.00	0.6	77.60	76.70	-0.6	938	-0.06%
2024/02/02	0	0.00	0.1	79.79	78.60	-0.1	936	-0.01%
2024/02/01	0	0.00	1	79.70	79.50	-1	936	-0.11%
2024/01/31	0	0.00	0.7	80.55	79.50	-0.7	937	-0.08%
2024/01/30	0	0.00	0.6	80.10	80.20	-0.6	936	-0.06%
2024/01/29	0	79.80	1	80.49	79.70	-1	935	-0.11%
2024/01/26	3	78.93	0.9	79.56	78.50	2.1	934	0.23%
2024/01/25	2	79.21	0.1	80.94	79.20	1.9	937	0.20%
2024/01/24	0.1	81.00	2.1	81.40	80.90	-2	935	-0.21%
2024/01/23	0.1	80.23	0.2	81.87	81.00	-0.1	935	-0.01%
2024/01/22	0.2	79.95	0	0.00	79.70	0.2	932	0.02%
2024/01/18	2	78.50	0	0.00	77.80	2	930	0.21%
2024/01/09	1	81.80	0	0.00	81.60	1	915	0.11%
2023/12/25	2	88.50	0	0.00	87.90	2	913	0.22%
2023/12/22	0	0.00	1	88.90	88.90	-1	909	-0.11%
2023/12/18	1	89.60	0	0.00	89.10	1	891	0.11%
2023/12/13	3	97.93	6.1	97.82	94.10	-3.1	842	-0.37%
2023/12/12	3	93.23	2.2	93.81	96.30	0.8	737	0.11%
2023/12/11	2.3	86.37	2	87.70	87.60	0.3	690	0.04%
2023/12/07	1	90.00	0	0.00	87.70	1	678	0.15%
2023/12/06	0	0.00	1	92.00	90.50	-1	679	-0.15%
2023/12/05	1	92.60	1	92.60	90.10	0	679	0.00%
2023/12/01	3	96.70	0	0.00	97.00	3	652	0.46%
2023/11/30	3	96.90	0	0.00	96.10	3	637	0.47%
2023/11/29	0	0.00	2	98.15	98.00	-2	631	-0.32%
2023/11/27	1	97.20	1	96.70	94.90	0	563	0.00%
2023/11/24	6	96.87	8	96.71	96.00	-2	556	-0.36%
2023/11/22	1	90.30	2	93.00	95.60	-1	461	-0.22%
2023/10/17	0	0.00	2	67.05	66.50	-2	559	-0.36%
2023/10/06	2	77.50	0	0.00	76.30	2	624	0.32%
2023/10/02	1	76.30	1	76.00	76.30	0	686	0.00%
2023/09/05	0	0.00	1	87.70	86.50	-1	1,134	-0.09%
2023/08/28	2	89.20	0.5	89.30	88.60	1.5	1,170	0.13%
2023/08/25	2.5	83.34	2	84.45	85.30	0.5	1,125	0.04%
2023/08/23	0	0.00	1	79.50	78.40	-1	1,130	-0.09%
2023/08/18	0	0.00	1	81.30	80.30	-1	1,210	-0.08%
2023/08/01	0	0.00	1	84.80	84.50	-1	1,888	-0.05%
2023/07/25	1	89.70	2	90.70	90.50	-1	2,066	-0.05%
2023/07/24	0	0.00	2	89.35	88.70	-2	2,097	-0.10%
2023/07/21	1	92.70	0	0.00	90.70	1	2,177	0.05%
2023/07/20	3	96.53	3	96.33	95.20	0	2,191	0.00%
2023/07/19	5	91.04	5	91.32	91.20	0	2,186	0.00%
2023/07/14	5	93.32	4	93.35	93.20	1	2,251	0.04%
2023/07/13	2	92.50	6	90.12	90.00	-4	2,230	-0.18%
2023/07/12	1	92.10	0	0.00	90.30	1	2,213	0.05%
2023/07/11	4	93.00	4	93.50	93.00	0	2,208	0.00%
2023/07/07	3	95.03	5	97.22	96.80	-2	2,189	-0.09%
2023/07/06	1	99.60	2	99.30	99.00	-1	2,172	-0.05%
2023/07/05	0	0.00	1	100.00	100.50	-1	2,167	-0.05%
2023/07/03	0	0.00	1	103.00	103.00	-1	2,178	-0.05%
2023/06/30	0	0.00	1	99.10	99.10	-1	2,173	-0.05%
2023/06/29	1	99.00	0	0.00	100.50	1	2,177	0.05%
2023/06/28	5	99.06	7	98.93	98.20	-2	2,192	-0.09%
2023/06/27	1	102.00	1	98.40	98.50	0	2,270	0.00%
2023/06/26	6	104.42	2	106.25	101.50	4	2,271	0.18%
2023/06/21	3	104.00	4	103.13	102.50	-1	2,281	-0.04%
2023/06/20	1	106.50	2	105.75	105.00	-1	2,329	-0.04%
2023/06/19	3	108.67	3	107.67	108.00	0	2,332	0.00%
2023/06/16	1	109.50	1	112.50	108.00	0	2,329	0.00%
2023/06/15	2	110.00	1	111.50	110.50	1	2,320	0.04%
2023/06/14	1	109.00	3	111.17	108.50	-2	2,315	-0.09%
2023/06/13	7	111.79	6	110.67	109.00	1	2,285	0.04%
2023/06/12	7	123.36	2	122.25	121.00	5	2,214	0.23%
2023/06/09	12	135.42	5	135.20	134.00	7	2,176	0.32%
2023/06/08	0	0.00	1	148.50	147.50	-1	2,106	-0.05%
2023/06/05	3	138.50	3	138.50	139.00	0	2,122	0.00%
2023/06/02	3	138.50	0	0.00	136.00	3	2,143	0.14%
2023/05/31	0	0.00	2	142.75	141.50	-2	2,195	-0.09%
2023/05/30	1	140.50	0	0.00	140.50	1	2,240	0.04%
2023/05/29	1	145.00	1	145.00	149.50	0	2,249	0.00%
2023/05/26	2	141.50	1	143.00	142.50	1	2,272	0.04%
2023/05/25	0	0.00	2	149.25	147.00	-2	2,292	-0.09%
2023/05/24	4	152.50	3	153.17	151.00	1	2,357	0.04%
2023/05/22	7	155.36	3	155.00	152.00	4	2,433	0.16%
2023/05/18	0	0.00	1	169.00	174.00	-1	2,178	-0.05%
2023/05/17	3	154.33	3	156.00	158.50	0	2,141	0.00%
2023/05/16	2	148.50	1	145.50	144.50	1	2,136	0.05%
2023/05/15	2	149.25	2	147.25	142.00	0	2,120	0.00%
2023/05/12	1	138.00	2	142.75	144.50	-1	2,079	-0.05%
2023/05/11	2	135.00	1	140.00	135.00	1	2,058	0.05%
2023/05/09	1	152.50	2	150.50	152.00	-1	2,008	-0.05%
2023/05/08	1	149.50	1	146.50	148.00	0	1,943	0.00%
2023/05/05	1	145.00	1	150.00	143.50	0	1,922	0.00%
2023/05/04	0	0.00	3	133.00	145.00	-3	1,877	-0.16%
2023/05/03	1	142.00	1	142.00	133.00	0	1,825	0.00%
2023/05/02	5	141.60	4	140.00	140.00	1	1,799	0.06%
2023/04/27	2	155.00	2	153.25	152.50	0	1,726	0.00%
2023/04/26	1	155.00	0	0.00	156.00	1	1,684	0.06%
2023/04/24	1	159.00	2	155.75	153.00	-1	1,568	-0.06%
2023/04/21	4	148.38	4	156.63	150.00	0	1,546	0.00%
2023/04/18	0	0.00	1	155.00	155.00	-1	1,473	-0.07%
2023/04/11	0	0.00	1	148.00	148.00	-1	1,516	-0.07%
2023/04/06	2	142.75	0	0.00	145.50	2	1,582	0.13%
2023/03/28	0	0.00	3	108.33	112.50	-3	1,712	-0.18%
2023/03/27	0	0.00	1	102.50	102.50	-1	1,660	-0.06%
2023/03/24	0	0.00	1	93.50	93.50	-1	1,717	-0.06%
2023/03/22	0	0.00	1	76.50	77.30	-1	1,621	-0.06%
2023/03/20	1	74.30	0	0.00	74.30	1	1,592	0.06%
2023/03/13	0	0.00	1	68.70	68.50	-1	1,535	-0.07%
2023/03/10	1	70.70	2	71.70	71.80	-1	1,532	-0.07%
2023/03/08	1	77.70	7	77.50	77.70	-6	1,487	-0.40%
2023/03/07	7	80.07	6	80.10	79.20	1	1,463	0.07%
2023/03/06	7	81.26	11	81.75	80.90	-4	1,441	-0.28%
2023/03/03	0	0.00	1	79.60	79.60	-1	1,395	-0.07%
2023/03/02	13	79.58	0	0.00	81.90	13	1,364	0.95%
2023/03/01	0	0.00	1	75.60	75.10	-1	1,306	-0.08%
2023/02/24	0	0.00	2	78.35	78.00	-2	1,276	-0.16%
2023/02/23	5	76.16	1	77.10	77.60	4	1,238	0.32%
2023/02/22	2	77.50	0	0.00	76.70	2	1,182	0.17%
2023/02/20	0	0.00	8	67.55	68.00	-8	1,023	-0.78%
2023/02/17	3	62.07	0	0.00	62.00	3	954	0.31%
2023/02/16	4	62.95	0	0.00	62.90	4	940	0.43%
2023/02/15	1	62.10	0	0.00	62.20	1	925	0.11%
2023/02/14	4	64.33	0	0.00	66.20	4	886	0.45%
2023/01/09	0	0.00	4	61.03	59.60	-4	698	-0.57%
2023/01/06	4	61.50	0	0.00	61.50	4	686	0.58%
2023/01/04	0	0.00	1	62.70	63.00	-1	661	-0.15%
2023/01/03	1	57.40	0	0.00	57.30	1	632	0.16%
2022/12/30	0	0.00	4	59.60	58.30	-4	626	-0.64%
2022/12/29	4	60.68	0	0.00	60.50	4	616	0.65%
2022/12/22	2	70.20	2	70.40	70.40	0	479	0.00%
2022/12/21	2	61.45	0	0.00	64.00	2	395	0.51%
2022/12/16	3	66.60	0	0.00	68.40	3	271	1.11%