券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 76.20 | 75.90 | -1 | 5,319 | -0.02% |
|
| 2024/05/08 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 5,548 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 78.00 | 77.00 | -5 | 5,627 | -0.09% |
|
| 2024/05/03 | 2 | 72.80 | 1 | 74.30 | 72.70 | 1 | 5,701 | 0.02% |
|
| 2024/05/02 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 5,725 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 73.65 | 74.10 | -2 | 5,774 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 73.50 | 72.00 | -2 | 5,857 | -0.03% |
|
| 2024/04/23 | 1 | 71.00 | 0 | 0.00 | 71.60 | 1 | 6,016 | 0.02% |
|
| 2024/04/22 | 1 | 70.50 | 0 | 0.00 | 69.00 | 1 | 6,009 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 74.00 | 71.80 | -1 | 6,003 | -0.02% |
|
| 2024/04/17 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 5,981 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 73.40 | 75.00 | -1 | 5,975 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 79.40 | 77.00 | -1 | 5,963 | -0.02% |
|
| 2024/04/12 | 1 | 78.60 | 5 | 78.92 | 78.50 | -4 | 5,968 | -0.07% |
|
| 2024/04/11 | 3 | 78.23 | 3 | 78.93 | 79.50 | 0 | 5,961 | 0.00% |
|
| 2024/04/10 | 1 | 81.90 | 2 | 79.30 | 80.50 | -1 | 5,935 | -0.02% |
|
| 2024/04/09 | 4 | 76.93 | 4 | 76.55 | 78.00 | 0 | 5,881 | 0.00% |
|
| 2024/04/08 | 2 | 79.55 | 0.2 | 79.00 | 79.00 | 1.8 | 5,833 | 0.03% |
|
| 2024/04/03 | 3 | 80.87 | 3 | 81.60 | 81.30 | 0 | 5,805 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 82.60 | 82.80 | -1 | 5,786 | -0.02% |
|
| 2024/04/01 | 2 | 83.30 | 4 | 86.23 | 84.30 | -2 | 5,771 | -0.03% |
|
| 2024/03/29 | 3 | 83.03 | 2 | 80.90 | 82.10 | 1 | 5,744 | 0.02% |
|
| 2024/03/27 | 1 | 82.50 | 1 | 83.50 | 83.80 | 0 | 5,598 | 0.00% |
|
| 2024/03/26 | 1 | 86.00 | 1 | 86.00 | 81.80 | 0 | 5,584 | 0.00% |
|
| 2024/03/22 | 6 | 85.50 | 0 | 0.00 | 86.10 | 6 | 5,503 | 0.11% |
|
| 2024/03/21 | 7 | 88.00 | 0 | 0.00 | 88.40 | 7 | 5,481 | 0.13% |
|
| 2024/03/20 | 1 | 91.50 | 0 | 0.00 | 87.90 | 1 | 5,466 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 88.73 | 89.40 | -3 | 5,446 | -0.06% |
|
| 2024/03/18 | 1 | 85.60 | 0 | 0.00 | 85.80 | 1 | 5,397 | 0.02% |
|
| 2024/03/15 | 1.1 | 83.81 | 7 | 85.26 | 82.10 | -5.9 | 5,373 | -0.11% |
|
| 2024/03/14 | 34 | 86.10 | 28 | 86.23 | 87.50 | 6 | 5,333 | 0.11% |
|
| 2024/03/13 | 41.3 | 91.52 | 37 | 89.76 | 86.20 | 4.3 | 4,988 | 0.09% |
|
| 2024/03/12 | 13 | 83.61 | 13 | 87.50 | 88.60 | 0 | 4,194 | 0.00% |
|
| 2024/03/11 | 5 | 73.20 | 17 | 73.77 | 80.60 | -12 | 3,720 | -0.32% |
|
| 2024/03/08 | 0 | 0.00 | 12 | 73.30 | 73.30 | -12 | 3,305 | -0.36% |
|
| 2024/03/07 | 0 | 0.00 | 9 | 66.70 | 66.70 | -9 | 3,207 | -0.28% |
|
| 2024/03/06 | 7 | 62.13 | 6 | 63.05 | 60.70 | 1 | 3,170 | 0.03% |
|
| 2024/03/05 | 14 | 62.03 | 7 | 62.20 | 62.10 | 7 | 3,133 | 0.22% |
|
| 2024/03/04 | 10 | 62.32 | 2 | 62.70 | 61.70 | 8 | 3,090 | 0.26% |
|
| 2024/03/01 | 12 | 64.70 | 7 | 65.74 | 62.70 | 5 | 3,050 | 0.16% |
|
| 2024/02/29 | 5 | 61.34 | 16 | 61.93 | 62.20 | -11 | 2,869 | -0.38% |
|
| 2024/02/27 | 9 | 62.33 | 7 | 62.60 | 61.60 | 2 | 2,833 | 0.07% |
|
| 2024/02/26 | 24 | 64.11 | 39 | 64.83 | 62.60 | -15 | 2,708 | -0.55% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 61.10 | 61.30 | -10 | 2,323 | -0.43% |
|
| 2024/02/22 | 21 | 55.88 | 4 | 56.53 | 55.80 | 17 | 1,989 | 0.85% |
|
| 2024/02/21 | 1 | 54.00 | 0 | 0.00 | 53.00 | 1 | 1,935 | 0.05% |
|
| 2024/02/20 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 1,942 | 0.05% |
|
| 2024/02/19 | 2 | 56.15 | 3 | 56.07 | 55.60 | -1 | 1,924 | -0.05% |
|
| 2024/02/15 | 1 | 53.90 | 2 | 54.75 | 55.50 | -1 | 1,852 | -0.05% |
|
| 2024/02/05 | 5 | 55.82 | 13 | 55.01 | 55.20 | -8 | 1,808 | -0.44% |
|
| 2024/02/02 | 5 | 55.60 | 15 | 56.83 | 56.40 | -10 | 1,707 | -0.59% |
|
| 2024/02/01 | 27 | 56.23 | 6 | 55.23 | 55.00 | 21 | 1,634 | 1.28% |
|
| 2024/01/31 | 20 | 54.82 | 12 | 55.31 | 56.60 | 8 | 1,548 | 0.52% |
|
| 2024/01/30 | 2 | 54.10 | 3 | 52.87 | 52.90 | -1 | 1,455 | -0.07% |
|
| 2024/01/29 | 1 | 49.70 | 6 | 53.30 | 53.80 | -5 | 1,381 | -0.36% |
|
| 2024/01/25 | 3 | 50.10 | 0 | 0.00 | 50.10 | 3 | 1,309 | 0.23% |
|
| 2024/01/24 | 3 | 51.53 | 2 | 52.05 | 51.40 | 1 | 1,302 | 0.08% |
|
| 2024/01/23 | 3 | 50.87 | 2 | 51.00 | 51.80 | 1 | 1,419 | 0.07% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 52.13 | 52.10 | -4 | 1,502 | -0.27% |
|
| 2024/01/19 | 5 | 51.24 | 5 | 52.38 | 49.45 | 0 | 1,431 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 48.85 | 48.70 | -1 | 1,298 | -0.08% |
|
| 2024/01/12 | 1 | 47.40 | 3 | 46.88 | 46.40 | -2 | 1,452 | -0.14% |
|
| 2024/01/11 | 1 | 47.50 | 2 | 47.38 | 47.30 | -1 | 1,499 | -0.07% |
|
| 2024/01/08 | 2 | 48.38 | 0 | 0.00 | 48.00 | 2 | 1,643 | 0.12% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 1,620 | -0.06% |
|
| 2023/12/29 | 1 | 48.65 | 0 | 0.00 | 48.40 | 1 | 1,618 | 0.06% |
|
| 2023/12/28 | 1 | 49.00 | 2 | 48.50 | 48.30 | -1 | 1,613 | -0.06% |
|
| 2023/12/27 | 1 | 49.50 | 0 | 0.00 | 48.90 | 1 | 1,607 | 0.06% |
|
| 2023/12/26 | 2 | 49.53 | 3.3 | 49.21 | 49.00 | -1.3 | 1,574 | -0.08% |
|
| 2023/12/20 | 0 | 0.00 | 0.2 | 47.70 | 47.45 | -0.2 | 1,523 | -0.02% |
|
| 2023/12/15 | 1 | 47.70 | 0 | 0.00 | 47.30 | 1 | 1,523 | 0.07% |
|
| 2023/12/14 | 0.2 | 47.95 | 0 | 0.00 | 47.70 | 0.2 | 1,523 | 0.02% |
|
| 2023/12/12 | 1 | 48.30 | 1 | 48.25 | 48.20 | 0 | 1,522 | 0.00% |
|
| 2023/12/11 | 0.3 | 49.20 | 0 | 0.00 | 49.20 | 0.3 | 1,512 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 49.00 | 49.50 | -1 | 1,501 | -0.07% |
|
| 2023/12/07 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 1,484 | 0.07% |
|
| 2023/12/01 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 1,441 | 0.07% |
|
| 2023/11/30 | 4 | 49.05 | 2 | 49.60 | 48.80 | 2 | 1,437 | 0.14% |
|
| 2023/11/29 | 1 | 49.10 | 0 | 0.00 | 49.60 | 1 | 1,427 | 0.07% |
|
| 2023/11/28 | 3 | 49.07 | 13 | 48.97 | 49.40 | -10 | 1,416 | -0.71% |
|
| 2023/11/27 | 4 | 48.00 | 0 | 0.00 | 48.00 | 4 | 1,395 | 0.29% |
|
| 2023/11/22 | 3 | 52.00 | 9 | 51.02 | 53.30 | -6 | 1,201 | -0.50% |
|
| 2023/11/20 | 1 | 48.30 | 1 | 48.00 | 48.20 | 0 | 1,052 | 0.00% |
|
| 2023/11/17 | 1 | 46.90 | 1 | 47.40 | 47.45 | 0 | 1,018 | 0.00% |
|
| 2023/11/16 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 1,000 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 45.60 | 45.35 | -1 | 983 | -0.10% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 44.50 | 44.45 | -1 | 976 | -0.10% |
|
| 2023/11/07 | 2 | 47.80 | 1 | 47.45 | 47.00 | 1 | 948 | 0.11% |
|
| 2023/11/06 | 1 | 46.30 | 0 | 0.00 | 46.75 | 1 | 905 | 0.11% |
|
| 2023/11/01 | 4 | 45.90 | 0 | 0.00 | 45.40 | 4 | 865 | 0.46% |
|
| 2023/10/31 | 6 | 48.63 | 1 | 49.65 | 46.05 | 5 | 845 | 0.59% |
|
| 2023/10/30 | 4 | 49.90 | 14 | 50.03 | 50.70 | -10 | 705 | -1.42% |
|
| 2023/10/26 | 2 | 48.95 | 0 | 0.00 | 47.50 | 2 | 580 | 0.34% |
|
| 2023/10/25 | 14 | 49.52 | 6 | 48.58 | 48.70 | 8 | 557 | 1.44% |
|
| 2023/10/24 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 481 | 0.21% |
|
| 2023/10/20 | 0 | 0.00 | 9 | 47.00 | 48.10 | -9 | 417 | -2.16% |
|
| 2023/10/19 | 4 | 47.00 | 5 | 47.18 | 46.85 | -1 | 383 | -0.26% |
|
| 2023/10/18 | 32 | 48.17 | 28 | 48.46 | 46.00 | 4 | 332 | 1.20% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 45.78 | 45.00 | -2 | 225 | -0.89% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 210 | -2.38% |
|
| 2023/09/20 | 1 | 44.00 | 0 | 0.00 | 43.30 | 1 | 216 | 0.46% |
|
| 2023/09/19 | 4 | 44.15 | 0 | 0.00 | 44.15 | 4 | 213 | 1.87% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 45.10 | 45.00 | -6 | 210 | -2.84% |
|
| 2023/09/06 | 2 | 42.95 | 0 | 0.00 | 42.75 | 2 | 204 | 0.98% |
|
| 2023/09/05 | 2 | 43.00 | 0 | 0.00 | 43.05 | 2 | 205 | 0.97% |
|
| 2023/08/16 | 0.4 | 42.75 | 0 | 0.00 | 42.30 | 0.4 | 403 | 0.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 44.80 | 44.85 | -1 | 432 | -0.23% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 43.30 | 43.90 | -5 | 431 | -1.16% |
|
| 2023/07/18 | 4 | 45.73 | 1 | 45.70 | 45.55 | 3 | 444 | 0.68% |
|
| 2023/07/17 | 5 | 48.10 | 0 | 0.00 | 48.25 | 5 | 438 | 1.14% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 424 | -0.24% |
|
| 2023/07/03 | 0 | 45.90 | 0 | 0.00 | 45.65 | 0 | 440 | 0.00% |
|
| 2023/06/27 | 1 | 47.05 | 0 | 0.00 | 46.00 | 1 | 454 | 0.22% |
|
| 2023/06/14 | 3 | 48.45 | 0 | 0.00 | 48.10 | 3 | 461 | 0.65% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 49.10 | 48.80 | -1 | 465 | -0.22% |
|
| 2023/06/12 | 1 | 48.35 | 1 | 48.55 | 48.05 | 0 | 466 | 0.00% |
|
| 2023/06/09 | 1 | 48.10 | 1 | 48.60 | 48.30 | 0 | 467 | 0.00% |
|
| 2023/06/07 | 5 | 49.13 | 1 | 49.10 | 49.10 | 4 | 482 | 0.83% |
|
| 2023/06/05 | 5 | 49.65 | 0 | 0.00 | 49.50 | 5 | 471 | 1.06% |
|
| 2023/06/02 | 5 | 49.43 | 0 | 0.00 | 49.60 | 5 | 471 | 1.06% |
|
| 2023/06/01 | 4 | 50.33 | 1 | 51.70 | 50.00 | 3 | 467 | 0.64% |
|
| 2023/05/31 | 3 | 51.37 | 2 | 51.25 | 51.80 | 1 | 452 | 0.22% |
|
| 2023/05/30 | 1 | 48.55 | 8 | 50.20 | 50.40 | -7 | 373 | -1.88% |
|
| 2023/05/25 | 1 | 45.25 | 0 | 0.00 | 45.05 | 1 | 326 | 0.31% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 45.38 | 45.90 | -4 | 336 | -1.19% |
|
| 2023/05/22 | 4 | 45.10 | 0 | 0.00 | 45.00 | 4 | 343 | 1.17% |
|
| 2023/05/18 | 2 | 45.45 | 0 | 0.00 | 45.90 | 2 | 347 | 0.58% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 46.90 | 45.75 | -3 | 346 | -0.87% |
|
| 2023/05/15 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 325 | 0.31% |
|
| 2023/05/09 | 2 | 43.30 | 0 | 0.00 | 43.15 | 2 | 340 | 0.59% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 408 | -0.24% |
|
| 2023/04/25 | 3 | 46.70 | 10 | 45.60 | 45.20 | -7 | 423 | -1.65% |
|
| 2023/04/24 | 1 | 47.40 | 1 | 47.80 | 47.30 | 0 | 421 | 0.00% |
|
| 2023/04/21 | 3 | 49.35 | 0 | 0.00 | 48.00 | 3 | 422 | 0.71% |
|
| 2023/04/19 | 7 | 50.23 | 0 | 0.00 | 50.20 | 7 | 450 | 1.55% |
|
| 2023/04/18 | 0 | 0.00 | 7 | 50.70 | 50.70 | -7 | 450 | -1.56% |
|
| 2023/04/14 | 7 | 51.00 | 0 | 0.00 | 50.80 | 7 | 452 | 1.55% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 51.10 | 50.80 | -6 | 455 | -1.32% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 51.25 | 51.40 | -2 | 453 | -0.44% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 51.00 | 50.40 | -1 | 462 | -0.22% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 50.50 | 50.50 | -3 | 493 | -0.61% |
|
| 2023/03/21 | 0 | 50.70 | 0 | 0.00 | 50.40 | 0 | 511 | 0.00% |
|
| 2023/03/20 | 1 | 49.40 | 1 | 50.10 | 50.10 | 0 | 521 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 49.53 | 49.15 | -2 | 543 | -0.37% |
|
| 2023/03/15 | 6 | 49.93 | 0 | 0.00 | 49.60 | 6 | 578 | 1.04% |
|
| 2023/03/09 | 4 | 53.40 | 1 | 53.80 | 52.70 | 3 | 873 | 0.34% |
|
| 2023/02/23 | 1 | 52.40 | 1 | 52.80 | 52.70 | 0 | 1,003 | 0.00% |
|
| 2023/02/20 | 1 | 52.50 | 1 | 53.20 | 53.40 | 0 | 1,113 | 0.00% |
|
| 2023/02/17 | 1 | 52.40 | 1 | 52.60 | 52.50 | 0 | 1,145 | 0.00% |
|
| 2023/02/15 | 1 | 52.30 | 1 | 51.90 | 51.90 | 0 | 1,332 | 0.00% |
|
| 2023/02/14 | 1 | 52.30 | 1 | 52.70 | 52.40 | 0 | 1,392 | 0.00% |
|
| 2023/02/09 | 1 | 54.40 | 1 | 54.80 | 54.20 | 0 | 1,611 | 0.00% |
|
| 2023/02/07 | 1 | 52.60 | 1 | 53.30 | 53.50 | 0 | 1,880 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 54.40 | 53.20 | -1 | 1,916 | -0.05% |
|
| 2023/02/03 | 2 | 54.75 | 3 | 54.47 | 54.40 | -1 | 1,951 | -0.05% |
|
| 2023/02/02 | 1 | 54.00 | 1 | 54.70 | 54.80 | 0 | 1,989 | 0.00% |
|
| 2023/02/01 | 2 | 53.65 | 1 | 53.50 | 53.30 | 1 | 1,985 | 0.05% |
|
| 2023/01/31 | 2 | 52.40 | 1 | 52.40 | 52.70 | 1 | 2,013 | 0.05% |
|
| 2023/01/30 | 3 | 52.07 | 2 | 52.45 | 51.50 | 1 | 2,055 | 0.05% |
|
| 2023/01/17 | 2 | 51.35 | 2 | 51.65 | 51.40 | 0 | 2,092 | 0.00% |
|
| 2023/01/16 | 1 | 53.00 | 1 | 52.70 | 52.60 | 0 | 2,163 | 0.00% |
|
| 2023/01/11 | 1 | 54.60 | 1 | 54.40 | 54.20 | 0 | 2,392 | 0.00% |
|
| 2023/01/10 | 1 | 53.30 | 1 | 53.60 | 54.60 | 0 | 2,452 | 0.00% |
|
| 2023/01/09 | 3 | 52.73 | 6 | 53.33 | 53.10 | -3 | 2,486 | -0.12% |
|
| 2023/01/06 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 2,590 | 0.04% |
|
| 2023/01/05 | 1 | 52.70 | 1 | 53.80 | 52.70 | 0 | 2,698 | 0.00% |
|
| 2023/01/04 | 2 | 52.95 | 6 | 52.80 | 52.50 | -4 | 2,925 | -0.14% |
|
| 2023/01/03 | 1 | 52.20 | 1 | 52.90 | 53.20 | 0 | 3,041 | 0.00% |
|
| 2022/12/30 | 1 | 54.60 | 1 | 53.20 | 52.50 | 0 | 3,386 | 0.00% |
|
| 2022/12/29 | 1 | 52.90 | 1 | 53.20 | 53.50 | 0 | 3,451 | 0.00% |
|
| 2022/12/28 | 1 | 54.70 | 0 | 0.00 | 53.20 | 1 | 3,588 | 0.03% |
|
| 2022/12/27 | 3 | 54.40 | 5 | 54.60 | 54.40 | -2 | 3,839 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 54.10 | 54.70 | -2 | 4,086 | -0.05% |
|
| 2022/12/22 | 1 | 53.40 | 3 | 54.07 | 54.00 | -2 | 4,116 | -0.05% |
|
| 2022/12/21 | 2 | 52.00 | 3 | 52.50 | 53.00 | -1 | 4,160 | -0.02% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 52.90 | 52.00 | -1 | 4,212 | -0.02% |
|
| 2022/12/19 | 2 | 52.80 | 0 | 0.00 | 52.30 | 2 | 4,254 | 0.05% |
|
| 2022/12/16 | 1 | 53.70 | 2 | 53.20 | 53.20 | -1 | 4,352 | -0.02% |
|
| 2022/12/14 | 1 | 53.90 | 1 | 54.40 | 54.80 | 0 | 4,402 | 0.00% |
|
| 2022/12/13 | 3 | 54.27 | 3 | 53.83 | 53.90 | 0 | 4,463 | 0.00% |
|
| 2022/12/09 | 1 | 56.30 | 0 | 0.00 | 55.00 | 1 | 4,600 | 0.02% |
|
| 2022/12/08 | 1 | 55.60 | 1 | 56.00 | 55.60 | 0 | 4,815 | 0.00% |
|
| 2022/12/06 | 7 | 58.73 | 4 | 56.90 | 57.00 | 3 | 5,000 | 0.06% |
|
| 2022/12/05 | 10 | 61.69 | 2 | 63.00 | 61.70 | 8 | 4,910 | 0.16% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 4,873 | -0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 4,872 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 4,822 | -0.02% |
|
| 2022/11/28 | 6 | 55.82 | 5 | 56.78 | 56.90 | 1 | 4,786 | 0.02% |
|
| 2022/11/24 | 1 | 56.00 | 3 | 56.77 | 57.20 | -2 | 4,758 | -0.04% |
|
| 2022/11/23 | 2 | 56.40 | 2 | 56.75 | 56.00 | 0 | 4,737 | 0.00% |
|
| 2022/11/22 | 3 | 56.73 | 2 | 56.80 | 56.20 | 1 | 4,721 | 0.02% |
|
| 2022/11/21 | 2 | 57.00 | 4 | 57.60 | 57.00 | -2 | 4,709 | -0.04% |
|
| 2022/11/18 | 5 | 57.78 | 0 | 0.00 | 57.10 | 5 | 4,693 | 0.11% |
|
| 2022/11/17 | 7 | 59.11 | 3 | 59.07 | 59.00 | 4 | 4,648 | 0.09% |
|
| 2022/11/16 | 4 | 58.40 | 2 | 58.55 | 58.70 | 2 | 4,617 | 0.04% |
|
| 2022/11/15 | 2 | 58.80 | 1 | 59.60 | 59.30 | 1 | 4,589 | 0.02% |
|
| 2022/11/11 | 7 | 58.89 | 12 | 59.18 | 60.00 | -5 | 4,493 | -0.11% |
|
| 2022/11/10 | 4 | 57.20 | 4 | 58.75 | 57.10 | 0 | 4,390 | 0.00% |
|
| 2022/11/09 | 7 | 57.94 | 6 | 58.05 | 58.70 | 1 | 4,343 | 0.02% |
|
| 2022/11/08 | 6 | 58.60 | 0 | 0.00 | 57.20 | 6 | 4,359 | 0.14% |
|
| 2022/11/07 | 2 | 58.75 | 3 | 58.53 | 58.30 | -1 | 4,298 | -0.02% |
|
| 2022/11/04 | 12 | 59.80 | 11 | 59.80 | 59.70 | 1 | 4,220 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 57.15 | 57.20 | -2 | 4,058 | -0.05% |
|
| 2022/11/02 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 3,971 | 0.03% |
|
| 2022/11/01 | 2 | 56.20 | 1 | 55.60 | 55.70 | 1 | 3,991 | 0.03% |
|
| 2022/10/31 | 1 | 54.60 | 7 | 54.86 | 55.40 | -6 | 3,967 | -0.15% |
|
| 2022/10/28 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 3,921 | 0.03% |
|
| 2022/10/27 | 1 | 53.50 | 4 | 54.10 | 54.40 | -3 | 3,898 | -0.08% |
|
| 2022/10/26 | 4 | 53.73 | 4 | 54.10 | 52.80 | 0 | 3,858 | 0.00% |
|
| 2022/10/25 | 5 | 54.52 | 1 | 55.60 | 54.30 | 4 | 3,809 | 0.10% |
|
| 2022/10/24 | 20 | 56.63 | 18 | 56.13 | 54.90 | 2 | 3,765 | 0.05% |
|
| 2022/10/21 | 4 | 55.53 | 2 | 55.85 | 54.90 | 2 | 3,687 | 0.05% |
|
| 2022/10/20 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 3,642 | 0.05% |
|
| 2022/10/19 | 1 | 55.80 | 5 | 57.80 | 57.70 | -4 | 3,577 | -0.11% |
|
| 2022/10/18 | 3 | 55.87 | 2 | 56.25 | 55.80 | 1 | 3,456 | 0.03% |
|
| 2022/10/17 | 5 | 54.76 | 6 | 55.32 | 55.80 | -1 | 3,399 | -0.03% |
|
| 2022/10/14 | 14 | 57.44 | 17 | 57.90 | 57.60 | -3 | 3,352 | -0.09% |
|
| 2022/10/13 | 6 | 55.03 | 5 | 57.58 | 54.70 | 1 | 3,250 | 0.03% |
|
| 2022/10/12 | 6 | 59.67 | 7 | 59.64 | 59.40 | -1 | 3,145 | -0.03% |
|
| 2022/10/11 | 1 | 57.20 | 2 | 58.30 | 57.60 | -1 | 2,928 | -0.03% |
|
| 2022/10/07 | 10 | 62.06 | 5 | 62.32 | 61.10 | 5 | 2,819 | 0.18% |
|
| 2022/10/06 | 0 | 0.00 | 21 | 61.93 | 62.00 | -21 | 2,477 | -0.85% |
|
| 2022/10/05 | 19 | 58.75 | 1.1 | 59.93 | 56.40 | 17.9 | 2,415 | 0.74% |
|
| 2022/10/04 | 6 | 58.82 | 0 | 0.00 | 58.00 | 6 | 2,284 | 0.26% |
|
| 2022/10/03 | 1.1 | 56.93 | 3 | 57.10 | 57.50 | -1.9 | 2,029 | -0.10% |
|
| 2022/09/30 | 1 | 47.35 | 6 | 52.58 | 53.90 | -5 | 1,839 | -0.27% |
|
| 2022/09/29 | 3 | 49.88 | 5 | 49.05 | 49.05 | -2 | 1,794 | -0.11% |
|
| 2022/09/27 | 6 | 54.10 | 2 | 53.65 | 54.30 | 4 | 1,723 | 0.23% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 54.03 | 51.70 | -4 | 1,670 | -0.24% |
|
| 2022/09/23 | 9 | 56.67 | 5 | 56.00 | 56.00 | 4 | 1,622 | 0.25% |
|
| 2022/09/22 | 1 | 54.40 | 1 | 54.20 | 53.90 | 0 | 1,522 | 0.00% |
|
| 2022/09/21 | 2 | 52.85 | 0 | 0.00 | 53.10 | 2 | 1,489 | 0.13% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 55.10 | 55.20 | -1 | 1,465 | -0.07% |
|
| 2022/09/19 | 3 | 55.20 | 8 | 54.36 | 52.70 | -5 | 1,412 | -0.35% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 58.50 | 56.80 | -10 | 1,358 | -0.74% |
|
| 2022/09/15 | 34 | 59.26 | 18 | 59.13 | 58.00 | 16 | 1,274 | 1.26% |
|
| 2022/09/14 | 3 | 50.50 | 3 | 53.27 | 56.60 | 0 | 1,064 | 0.00% |
|
| 2022/09/13 | 4 | 52.38 | 9 | 54.32 | 51.50 | -5 | 982 | -0.51% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 49.55 | 49.65 | -2 | 834 | -0.24% |
|
| 2022/09/07 | 2 | 48.55 | 3 | 48.83 | 49.00 | -1 | 759 | -0.13% |
|
| 2022/09/02 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 718 | 0.14% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 674 | -0.15% |
|
| 2022/08/15 | 4 | 51.30 | 4.1 | 51.98 | 49.40 | -0.1 | 651 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 44.05 | 46.20 | -1 | 554 | -0.18% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 43.53 | 44.05 | -2 | 502 | -0.40% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 42.87 | 42.75 | -3 | 504 | -0.59% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.05 | 42.70 | -1 | 544 | -0.18% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 551 | -0.18% |
|
| 2022/07/18 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 551 | 0.18% |
|
| 2022/07/05 | 1 | 36.95 | 0 | 0.00 | 39.90 | 1 | 535 | 0.19% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 37.85 | 37.10 | -1 | 546 | -0.18% |
|
| 2022/07/01 | 1 | 38.90 | 2 | 40.15 | 38.05 | -1 | 556 | -0.18% |
|
| 2022/06/27 | 1 | 47.85 | 1 | 48.55 | 48.00 | 0 | 572 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 42.50 | 42.15 | -1 | 650 | -0.15% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 41.61 | 43.20 | -6 | 719 | -0.83% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 41.30 | 39.30 | -1 | 816 | -0.12% |
|
| 2022/06/13 | 0.1 | 47.20 | 0 | 0.00 | 47.20 | 0.1 | 876 | 0.01% |
|
| 2022/06/10 | 0.1 | 50.00 | 0 | 0.00 | 49.35 | 0.1 | 881 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 0.2 | 50.50 | 50.80 | -0.2 | 1,000 | -0.02% |
|
| 2022/05/24 | 0.1 | 49.00 | 0 | 0.00 | 48.55 | 0.1 | 1,028 | 0.01% |
|
| 2022/05/23 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 1,030 | 0.19% |
|
| 2022/05/20 | 2 | 50.60 | 0 | 0.00 | 50.90 | 2 | 1,038 | 0.19% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 49.45 | 52.00 | -1 | 1,035 | -0.10% |
|
| 2022/05/18 | 1.1 | 50.90 | 1 | 50.60 | 51.00 | 0.1 | 1,033 | 0.00% |
|
| 2022/05/17 | 1 | 49.65 | 0 | 0.00 | 51.00 | 1 | 1,036 | 0.10% |
|
| 2022/05/16 | 0 | 49.00 | 0 | 0.00 | 49.30 | 0 | 1,053 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 47.70 | 48.30 | -1 | 1,055 | -0.09% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 48.65 | 49.05 | -1 | 1,066 | -0.09% |
|
| 2022/05/05 | 2 | 51.80 | 1 | 52.50 | 51.00 | 1 | 1,106 | 0.09% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 1,114 | -0.09% |
|
| 2022/04/13 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 1,299 | 0.08% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 58.00 | 57.00 | -10 | 1,326 | -0.75% |
|
| 2022/04/11 | 2 | 57.80 | 0 | 0.00 | 57.60 | 2 | 1,339 | 0.15% |
|
| 2022/04/08 | 2 | 60.65 | 0 | 0.00 | 60.50 | 2 | 1,343 | 0.15% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 64.10 | 64.60 | -1 | 1,414 | -0.07% |
|
| 2022/03/30 | 2 | 65.80 | 0 | 0.00 | 65.80 | 2 | 1,646 | 0.12% |
|
| 2022/03/29 | 7 | 69.33 | 3 | 68.10 | 65.80 | 4 | 1,643 | 0.24% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 68.20 | 69.30 | -1 | 1,607 | -0.06% |
|
| 2022/03/25 | 1 | 67.20 | 2 | 67.90 | 66.80 | -1 | 1,608 | -0.06% |
|
| 2022/03/24 | 6 | 67.47 | 4 | 67.73 | 68.00 | 2 | 1,600 | 0.12% |
|
| 2022/03/23 | 4 | 67.58 | 6.1 | 64.97 | 68.10 | -2.1 | 1,568 | -0.13% |
|
| 2022/03/22 | 4 | 62.90 | 1 | 63.00 | 63.20 | 3 | 1,544 | 0.19% |
|
| 2022/03/21 | 1 | 62.68 | 2 | 62.45 | 62.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 59.90 | 59.60 | -2 | 1,608 | -0.12% |
|
| 2022/03/16 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 1,638 | 0.06% |
|
| 2022/03/15 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 1,695 | 0.06% |
|
| 2022/03/14 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 1,743 | 0.06% |
|
| 2022/03/11 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 1,837 | 0.11% |
|
| 2022/03/10 | 1 | 61.20 | 5 | 61.86 | 61.10 | -4 | 1,996 | -0.20% |
|
| 2022/03/09 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 2,130 | 0.05% |
|
| 2022/03/08 | 3 | 59.00 | 1 | 60.80 | 57.60 | 2 | 2,556 | 0.08% |
|
| 2022/03/07 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 2,671 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 64.00 | 62.70 | -2 | 2,730 | -0.07% |
|
| 2022/03/03 | 2 | 61.80 | 1 | 62.80 | 62.10 | 1 | 2,773 | 0.04% |
|
| 2022/02/25 | 13 | 60.26 | 4 | 60.45 | 60.50 | 9 | 3,363 | 0.27% |
|
| 2022/02/24 | 5 | 60.56 | 2 | 60.90 | 60.00 | 3 | 3,517 | 0.09% |
|
| 2022/02/22 | 6 | 61.12 | 19 | 61.00 | 61.40 | -13 | 3,961 | -0.33% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 4,172 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 16 | 62.45 | 63.20 | -16 | 4,470 | -0.36% |
|
| 2022/02/17 | 13 | 62.99 | 6 | 62.73 | 62.50 | 7 | 5,159 | 0.14% |
|
| 2022/02/16 | 6 | 63.73 | 7 | 64.03 | 63.50 | -1 | 5,583 | -0.02% |
|
| 2022/02/15 | 1 | 61.60 | 12 | 62.93 | 61.60 | -11 | 5,958 | -0.18% |
|
| 2022/02/14 | 12 | 61.68 | 1 | 62.00 | 62.00 | 11 | 6,047 | 0.18% |
|
| 2022/02/10 | 17 | 65.79 | 0 | 0.00 | 64.50 | 17 | 6,166 | 0.28% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 65.50 | 66.30 | -1 | 6,187 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 62.60 | 63.30 | -1 | 6,297 | -0.02% |
|
| 2022/01/24 | 1 | 60.00 | 0 | 0.00 | 62.30 | 1 | 6,527 | 0.02% |
|
| 2022/01/20 | 3 | 64.07 | 1 | 63.80 | 64.80 | 2 | 6,780 | 0.03% |
|
| 2022/01/19 | 2 | 64.45 | 1 | 64.80 | 65.10 | 1 | 6,982 | 0.01% |
|
| 2022/01/18 | 1 | 66.20 | 2 | 67.35 | 65.60 | -1 | 7,245 | -0.01% |
|
| 2022/01/14 | 2 | 62.30 | 0 | 0.00 | 61.60 | 2 | 7,420 | 0.03% |
|
| 2022/01/13 | 1 | 62.70 | 0 | 0.00 | 65.00 | 1 | 7,483 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 66.10 | 65.70 | -1 | 7,521 | -0.01% |
|
| 2022/01/11 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 7,525 | 0.01% |
|
| 2022/01/10 | 1 | 67.80 | 0 | 0.00 | 68.90 | 1 | 7,513 | 0.01% |
|
| 2022/01/07 | 2 | 67.55 | 1 | 67.00 | 68.30 | 1 | 7,506 | 0.01% |
|
| 2022/01/03 | 0 | 74.80 | 0 | 0.00 | 73.80 | 0 | 7,474 | 0.00% |
|
| 2021/12/29 | 1 | 75.80 | 2 | 76.35 | 76.10 | -1 | 7,482 | -0.01% |
|
| 2021/12/28 | 3 | 77.23 | 0 | 0.00 | 75.10 | 3 | 7,500 | 0.04% |
|
| 2021/12/27 | 3 | 77.07 | 2 | 76.80 | 77.20 | 1 | 7,501 | 0.01% |
|
| 2021/12/24 | 14 | 75.67 | 15 | 74.88 | 74.60 | -1 | 7,459 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 73.80 | 72.80 | -1 | 7,371 | -0.01% |
|
| 2021/12/22 | 1 | 73.30 | 0 | 0.00 | 72.60 | 1 | 7,476 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 73.00 | 71.70 | -1 | 7,888 | -0.01% |
|
| 2021/12/20 | 2 | 71.20 | 1 | 72.50 | 71.50 | 1 | 7,918 | 0.01% |
|
| 2021/12/17 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 7,904 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 76.00 | 74.10 | -3 | 7,878 | -0.04% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 70.90 | 72.40 | -1 | 7,803 | -0.01% |
|
| 2021/12/14 | 1 | 69.00 | 1 | 68.90 | 69.60 | 0 | 7,782 | 0.00% |
|
| 2021/12/13 | 1 | 72.80 | 4 | 72.78 | 72.70 | -3 | 7,739 | -0.04% |
|
| 2021/12/10 | 4 | 74.68 | 0 | 0.00 | 73.30 | 4 | 7,719 | 0.05% |
|
| 2021/12/09 | 1 | 78.50 | 0 | 0.00 | 75.50 | 1 | 7,708 | 0.01% |
|
| 2021/12/08 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 7,685 | 0.01% |
|
| 2021/12/07 | 3 | 78.53 | 1 | 77.20 | 77.20 | 2 | 7,632 | 0.03% |
|
| 2021/12/06 | 5 | 80.46 | 4 | 80.08 | 79.80 | 1 | 7,547 | 0.01% |
|
| 2021/12/03 | 5 | 79.40 | 3.2 | 79.12 | 77.10 | 1.8 | 7,403 | 0.02% |
|
| 2021/12/02 | 11 | 80.26 | 8 | 78.84 | 77.00 | 3 | 7,275 | 0.04% |
|
| 2021/12/01 | 2 | 74.60 | 7 | 75.43 | 78.50 | -5 | 6,866 | -0.07% |
|
| 2021/11/30 | 1 | 73.70 | 4 | 72.75 | 71.40 | -3 | 6,740 | -0.04% |
|
| 2021/11/29 | 2 | 69.95 | 1 | 70.20 | 70.10 | 1 | 6,698 | 0.01% |
|
| 2021/11/26 | 8 | 72.83 | 0 | 0.00 | 71.40 | 8 | 6,656 | 0.12% |
|
| 2021/11/25 | 1 | 76.50 | 42 | 78.53 | 77.70 | -41 | 6,543 | -0.63% |
|
| 2021/11/24 | 55 | 78.64 | 20 | 77.94 | 78.30 | 35 | 6,355 | 0.55% |
|
| 2021/11/23 | 6 | 74.80 | 1 | 74.60 | 75.50 | 5 | 6,100 | 0.08% |
|
| 2021/11/22 | 2.1 | 77.30 | 8 | 80.21 | 79.20 | -5.9 | 6,040 | -0.10% |
|
| 2021/11/19 | 11.1 | 78.98 | 4 | 81.20 | 76.10 | 7.1 | 5,855 | 0.12% |
|
| 2021/11/18 | 11 | 82.60 | 10 | 82.80 | 82.10 | 1 | 5,655 | 0.02% |
|
| 2021/11/17 | 9.1 | 83.21 | 11.1 | 82.87 | 81.60 | -2.1 | 5,456 | -0.04% |
|
| 2021/11/16 | 19 | 83.27 | 19 | 84.06 | 82.80 | 0 | 5,173 | 0.00% |
|
| 2021/11/15 | 9 | 77.11 | 13 | 78.55 | 79.70 | -4 | 4,504 | -0.09% |
|
| 2021/11/12 | 30 | 71.13 | 25 | 71.33 | 72.50 | 5 | 4,095 | 0.12% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 68.63 | 69.90 | -3 | 3,717 | -0.08% |
|
| 2021/11/10 | 14 | 66.39 | 14 | 66.95 | 66.90 | 0 | 3,635 | 0.00% |
|
| 2021/11/09 | 1.1 | 66.32 | 3 | 67.03 | 66.10 | -1.9 | 3,590 | -0.05% |
|
| 2021/11/08 | 2 | 66.45 | 0 | 0.00 | 64.80 | 2 | 3,512 | 0.06% |
|
| 2021/11/05 | 1 | 64.90 | 2 | 65.55 | 66.00 | -1 | 3,504 | -0.03% |
|
| 2021/11/04 | 2 | 67.25 | 1 | 65.90 | 64.80 | 1 | 3,481 | 0.03% |
|
| 2021/11/02 | 4 | 65.83 | 1 | 63.70 | 62.90 | 3 | 3,370 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 70.30 | 69.00 | -1 | 3,269 | -0.03% |
|
| 2021/10/29 | 1 | 68.60 | 1 | 69.60 | 68.60 | 0 | 3,220 | 0.00% |
|
| 2021/10/28 | 2 | 68.65 | 2 | 69.00 | 68.10 | 0 | 3,106 | 0.00% |
|
| 2021/10/27 | 6 | 69.45 | 9 | 68.70 | 67.50 | -3 | 3,029 | -0.10% |
|
| 2021/10/26 | 9 | 67.36 | 7 | 68.03 | 67.80 | 2 | 2,855 | 0.07% |
|
| 2021/10/25 | 2 | 64.10 | 5 | 64.30 | 63.80 | -3 | 2,624 | -0.11% |
|
| 2021/10/22 | 6 | 63.88 | 4 | 64.18 | 65.00 | 2 | 2,654 | 0.08% |
|
| 2021/10/21 | 9 | 59.43 | 16 | 60.29 | 62.30 | -7 | 2,540 | -0.28% |
|
| 2021/10/20 | 9 | 57.13 | 15 | 57.14 | 57.60 | -6 | 2,465 | -0.24% |
|
| 2021/10/19 | 1 | 55.00 | 2.1 | 54.97 | 54.70 | -1.1 | 2,430 | -0.04% |
|
| 2021/10/18 | 2 | 52.30 | 0 | 0.00 | 52.50 | 2 | 2,457 | 0.08% |
|
| 2021/10/15 | 0.1 | 53.00 | 1 | 52.40 | 52.30 | -1 | 2,479 | -0.04% |
|
| 2021/10/13 | 6 | 52.07 | 0 | 0.00 | 51.30 | 6 | 2,518 | 0.24% |
|
| 2021/10/12 | 3 | 53.93 | 6 | 54.67 | 54.00 | -3 | 2,514 | -0.12% |
|
| 2021/10/08 | 2 | 57.40 | 1 | 57.10 | 56.20 | 1 | 2,546 | 0.04% |
|
| 2021/10/07 | 3 | 55.90 | 5 | 56.32 | 56.30 | -2 | 2,577 | -0.08% |
|
| 2021/10/06 | 10 | 54.77 | 0 | 0.00 | 53.30 | 10 | 2,656 | 0.38% |
|
| 2021/10/05 | 1 | 50.00 | 0 | 0.00 | 54.50 | 1 | 2,732 | 0.04% |
|
| 2021/10/04 | 5 | 54.00 | 4 | 56.78 | 53.30 | 1 | 2,773 | 0.04% |
|
| 2021/10/01 | 2 | 59.75 | 0 | 0.00 | 59.00 | 2 | 2,753 | 0.07% |
|
| 2021/09/30 | 2 | 63.30 | 1 | 63.70 | 64.40 | 1 | 2,747 | 0.04% |
|
| 2021/09/29 | 4 | 65.53 | 6 | 65.20 | 62.60 | -2 | 2,756 | -0.07% |
|
| 2021/09/28 | 13 | 68.85 | 6.6 | 69.38 | 69.50 | 6.4 | 2,741 | 0.23% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 64.57 | 66.30 | -3 | 2,363 | -0.13% |
|
| 2021/09/15 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 2,529 | 0.04% |
|
| 2021/09/14 | 1 | 62.40 | 3 | 63.10 | 61.80 | -2 | 2,553 | -0.08% |
|
| 2021/09/13 | 1 | 61.30 | 1 | 61.90 | 61.30 | 0 | 2,570 | 0.00% |
|
| 2021/09/08 | 1 | 58.60 | 0 | 0.00 | 56.40 | 1 | 2,933 | 0.03% |
|
| 2021/09/07 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 3,104 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 3,212 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 61.30 | 62.00 | -1 | 3,175 | -0.03% |
|
| 2021/08/30 | 1 | 61.80 | 0 | 0.00 | 62.30 | 1 | 3,181 | 0.03% |
|
| 2021/08/26 | 2 | 64.25 | 1 | 61.90 | 64.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 60.93 | 62.30 | -3 | 3,141 | -0.10% |
|
| 2021/08/24 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 3,130 | 0.03% |
|
| 2021/08/20 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 3,111 | 0.03% |
|
| 2021/08/19 | 1 | 55.00 | 0 | 0.00 | 56.30 | 1 | 3,110 | 0.03% |
|
| 2021/08/17 | 1 | 58.00 | 1 | 56.20 | 56.00 | 0 | 3,149 | 0.00% |
|
| 2021/08/16 | 1 | 60.00 | 0 | 0.00 | 58.30 | 1 | 3,163 | 0.03% |
|
| 2021/08/13 | 1 | 61.00 | 1 | 61.00 | 60.80 | 0 | 3,176 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 69.40 | 68.90 | -1 | 3,239 | -0.03% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 70.90 | 70.50 | -2 | 3,281 | -0.06% |
|
| 2021/08/03 | 2 | 68.80 | 17 | 69.08 | 70.70 | -15 | 3,299 | -0.45% |
|
| 2021/08/02 | 3 | 65.53 | 3 | 67.23 | 68.00 | 0 | 3,287 | 0.00% |
|
| 2021/07/30 | 2 | 68.60 | 3 | 70.27 | 67.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 7 | 65.69 | 68.70 | -7 | 3,272 | -0.21% |
|
| 2021/07/28 | 11 | 67.15 | 1 | 67.40 | 66.80 | 10 | 3,276 | 0.31% |
|
| 2021/07/27 | 2 | 73.45 | 3 | 73.50 | 74.00 | -1 | 3,252 | -0.03% |
|
| 2021/07/23 | 4 | 70.95 | 0 | 0.00 | 70.40 | 4 | 3,290 | 0.12% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 68.70 | 71.00 | -1 | 3,305 | -0.03% |
|
| 2021/07/21 | 2 | 68.80 | 4 | 69.53 | 68.70 | -2 | 3,297 | -0.06% |
|
| 2021/07/20 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 3,381 | 0.03% |
|
| 2021/07/16 | 1 | 71.20 | 1 | 71.10 | 71.50 | 0 | 3,512 | 0.00% |
|
| 2021/07/15 | 3 | 71.30 | 1 | 71.60 | 71.10 | 2 | 3,534 | 0.06% |
|
| 2021/07/14 | 1 | 73.00 | 1 | 71.80 | 72.00 | 0 | 3,543 | 0.00% |
|
| 2021/07/13 | 2 | 75.00 | 1 | 75.70 | 75.70 | 1 | 3,549 | 0.03% |
|
| 2021/07/12 | 2 | 74.75 | 0 | 0.00 | 75.60 | 2 | 3,602 | 0.06% |
|
| 2021/07/09 | 1 | 70.50 | 2 | 73.15 | 72.70 | -1 | 3,575 | -0.03% |
|
| 2021/07/08 | 7 | 69.86 | 0 | 0.00 | 69.00 | 7 | 3,614 | 0.19% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 71.70 | 69.50 | -1 | 3,733 | -0.03% |
|
| 2021/07/06 | 8 | 73.00 | 0 | 0.00 | 71.00 | 8 | 3,845 | 0.21% |
|
| 2021/07/05 | 2 | 74.10 | 1 | 80.00 | 77.40 | 1 | 4,082 | 0.02% |
|
| 2021/07/02 | 1 | 75.50 | 1 | 77.50 | 77.00 | 0 | 4,014 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 79.60 | 79.70 | -3 | 3,978 | -0.08% |
|
| 2021/06/30 | 1 | 72.50 | 11 | 67.50 | 72.50 | -10 | 3,908 | -0.26% |
|
| 2021/06/29 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 3,888 | 0.03% |
|
| 2021/06/28 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 3,902 | 0.03% |
|
| 2021/06/25 | 2 | 70.00 | 1 | 72.50 | 70.00 | 1 | 3,919 | 0.03% |
|
| 2021/06/24 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 3,899 | 0.03% |
|
| 2021/06/22 | 4 | 67.40 | 6 | 68.78 | 66.80 | -2 | 3,924 | -0.05% |
|
| 2021/06/21 | 4 | 64.03 | 1 | 68.00 | 67.90 | 3 | 3,936 | 0.08% |
|
| 2021/06/18 | 9 | 71.62 | 1 | 74.90 | 70.50 | 8 | 3,968 | 0.20% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 68.30 | 69.70 | -8 | 3,928 | -0.20% |
|
| 2021/06/16 | 3 | 61.73 | 9.5 | 62.38 | 63.40 | -6.5 | 3,929 | -0.16% |
|
| 2021/06/15 | 0 | 0.00 | 0.5 | 57.70 | 57.70 | -0.5 | 4,766 | -0.01% |
|
| 2021/06/11 | 1 | 51.80 | 2 | 52.25 | 52.50 | -1 | 5,610 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.95 | 47.80 | -1 | 5,577 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 45.50 | 45.15 | -5 | 5,981 | -0.08% |
|
| 2021/06/07 | 5 | 46.69 | 0 | 0.00 | 46.25 | 5 | 6,048 | 0.08% |
|
| 2021/06/02 | 1 | 47.70 | 0 | 0.00 | 47.40 | 1 | 6,771 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 3.4 | 49.24 | 49.95 | -3.4 | 6,913 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 45.55 | 45.10 | -1 | 7,279 | -0.01% |
|
| 2021/05/27 | 1 | 45.15 | 0 | 0.00 | 44.90 | 1 | 7,334 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 47.75 | 49.10 | -4 | 7,350 | -0.05% |
|
| 2021/05/24 | 2 | 43.93 | 0 | 0.00 | 44.95 | 2 | 7,452 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 43.34 | 44.15 | -4 | 7,627 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 40.65 | 40.15 | -1 | 7,750 | -0.01% |
|
| 2021/05/19 | 1 | 39.40 | 0 | 0.00 | 40.05 | 1 | 7,839 | 0.01% |
|
| 2021/05/14 | 1 | 38.20 | 1 | 39.40 | 39.40 | 0 | 7,841 | 0.00% |
|
| 2021/05/12 | 1 | 38.80 | 5.8 | 37.93 | 37.00 | -4.8 | 7,781 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 42.55 | 39.80 | -2 | 7,737 | -0.03% |
|
| 2021/05/10 | 3 | 45.20 | 0 | 0.00 | 44.10 | 3 | 7,707 | 0.04% |
|
| 2021/05/07 | 2 | 46.20 | 0 | 0.00 | 47.55 | 2 | 7,683 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 42.65 | 44.20 | -2 | 7,613 | -0.03% |
|
| 2021/05/03 | 1 | 46.80 | 0 | 0.00 | 46.00 | 1 | 7,575 | 0.01% |
|
| 2021/04/29 | 3 | 51.50 | 3 | 53.73 | 50.90 | 0 | 7,543 | 0.00% |
|
| 2021/04/28 | 2 | 52.70 | 4 | 53.40 | 50.80 | -2 | 7,486 | -0.03% |
|
| 2021/04/27 | 3 | 51.80 | 0 | 0.00 | 51.60 | 3 | 7,464 | 0.04% |
|
| 2021/04/26 | 5.3 | 53.69 | 52 | 55.80 | 53.50 | -46.8 | 7,456 | -0.63% |
|
| 2021/04/23 | 6 | 48.78 | 13 | 52.50 | 53.90 | -7 | 7,390 | -0.09% |
|
| 2021/04/22 | 6 | 52.40 | 4 | 50.95 | 49.00 | 2 | 7,476 | 0.03% |
|
| 2021/04/21 | 2.1 | 53.70 | 1 | 53.50 | 54.00 | 1.1 | 7,416 | 0.01% |
|
| 2021/04/20 | 2 | 55.60 | 1 | 56.40 | 55.20 | 1 | 7,390 | 0.01% |
|
| 2021/04/19 | 7.2 | 55.69 | 2 | 54.05 | 53.50 | 5.2 | 7,369 | 0.07% |
|
| 2021/04/16 | 8 | 60.37 | 4 | 62.23 | 58.60 | 4 | 7,328 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 56.70 | 57.30 | -1 | 7,216 | -0.01% |
|
| 2021/04/14 | 56 | 54.68 | 5 | 51.84 | 52.10 | 51 | 7,203 | 0.71% |
|
| 2021/04/13 | 11 | 59.22 | 6 | 57.92 | 55.00 | 5 | 7,184 | 0.07% |
|
| 2021/04/12 | 4 | 60.60 | 0.1 | 60.30 | 60.30 | 3.9 | 7,093 | 0.05% |
|
| 2021/04/09 | 5.1 | 73.03 | 5.1 | 74.55 | 67.00 | 0.1 | 7,033 | 0.00% |
|
| 2021/04/01 | 1 | 65.00 | 0 | 0.00 | 62.10 | 1 | 7,307 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 62.40 | 63.50 | -2 | 7,294 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 60.20 | 62.00 | -6 | 7,302 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 53.60 | 55.20 | -1 | 7,314 | -0.01% |
|
| 2021/03/23 | 3 | 58.97 | 4 | 57.80 | 56.50 | -1 | 7,463 | -0.01% |
|
| 2021/03/22 | 0.1 | 63.00 | 0 | 0.00 | 62.70 | 0.1 | 7,412 | 0.00% |
|
| 2021/03/19 | 2 | 55.15 | 5 | 57.30 | 58.20 | -3 | 7,523 | -0.04% |
|
| 2021/03/18 | 28 | 50.47 | 46 | 51.31 | 53.00 | -18 | 7,402 | -0.24% |
|
| 2021/03/17 | 51 | 45.29 | 35.1 | 45.69 | 48.20 | 16 | 6,399 | 0.25% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 5,511 | -0.02% |
|
| 2021/03/15 | 7 | 38.59 | 285 | 39.42 | 39.95 | -278 | 5,473 | -5.08% |
大賣/鉅額交易
|
| 2021/03/12 | 30 | 36.35 | 16 | 36.35 | 36.35 | 14 | 5,112 | 0.27% |
|
| 2021/03/11 | 50 | 33.05 | 1 | 33.05 | 33.05 | 49 | 5,040 | 0.97% |
|
| 2021/03/10 | 36 | 29.13 | 6 | 30.01 | 30.05 | 30 | 4,984 | 0.60% |
|
| 2021/03/09 | 35 | 27.43 | 37 | 27.24 | 27.35 | -2 | 4,902 | -0.04% |
|
| 2021/03/08 | 32 | 33.41 | 38 | 29.24 | 29.50 | -6 | 4,756 | -0.13% |
|
| 2021/03/05 | 206 | 30.71 | 12 | 31.34 | 31.45 | 194 | 4,274 | 4.54% |
大買/鉅額交易
|
| 2021/03/04 | 2 | 27.53 | 1 | 28.60 | 28.60 | 1 | 4,079 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 2.5 | 25.72 | 26.00 | -2.5 | 3,846 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 23.08 | 23.05 | -6 | 3,624 | -0.17% |
|
| 2021/02/24 | 7 | 23.32 | 3 | 23.35 | 23.20 | 4 | 3,659 | 0.11% |
|
| 2021/02/23 | 1 | 25.75 | 3 | 26.72 | 25.75 | -2 | 3,517 | -0.06% |
|
| 2021/02/22 | 4 | 25.23 | 7 | 24.84 | 26.20 | -3 | 3,313 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 14 | 22.73 | 23.85 | -14 | 3,171 | -0.44% |
|
| 2021/02/18 | 10 | 22.08 | 2 | 22.20 | 22.30 | 8 | 3,074 | 0.26% |
|
| 2021/02/17 | 2 | 22.05 | 2 | 22.15 | 22.20 | 0 | 3,062 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 3,047 | -0.03% |
|
| 2021/02/04 | 1 | 22.05 | 1 | 22.15 | 22.00 | 0 | 3,002 | 0.00% |
|
| 2021/02/03 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,997 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 21.98 | 22.05 | -3 | 3,006 | -0.10% |
|
| 2021/01/26 | 6 | 22.35 | 0 | 0.00 | 22.00 | 6 | 2,995 | 0.20% |
|
| 2021/01/22 | 2 | 22.10 | 5 | 22.19 | 22.00 | -3 | 2,988 | -0.10% |
|
| 2021/01/21 | 2 | 22.05 | 2 | 22.20 | 22.00 | 0 | 3,018 | 0.00% |
|
| 2021/01/20 | 2 | 22.20 | 3 | 22.28 | 22.00 | -1 | 3,023 | -0.03% |
|
| 2021/01/19 | 2 | 22.20 | 8 | 22.60 | 22.25 | -6 | 3,074 | -0.20% |
|
| 2021/01/18 | 8 | 22.14 | 3 | 22.10 | 22.10 | 5 | 3,097 | 0.16% |
|
| 2021/01/15 | 7 | 23.70 | 15 | 23.38 | 22.60 | -8 | 3,161 | -0.25% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 3,352 | -0.06% |
|
| 2021/01/12 | 5 | 22.35 | 0 | 0.00 | 22.10 | 5 | 3,342 | 0.15% |
|
| 2021/01/11 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 3,319 | 0.06% |
|
| 2021/01/08 | 1 | 22.65 | 5 | 22.50 | 22.30 | -4 | 3,376 | -0.12% |
|
| 2021/01/07 | 1 | 23.05 | 20 | 23.05 | 23.00 | -19 | 3,373 | -0.56% |
|
| 2021/01/06 | 2 | 23.00 | 2.8 | 23.07 | 23.10 | -0.8 | 3,314 | -0.02% |
|
| 2021/01/04 | 6 | 22.98 | 9 | 23.01 | 22.90 | -3 | 3,147 | -0.10% |
|
| 2020/12/31 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 3,057 | 0.07% |
|
| 2020/12/30 | 29 | 23.16 | 1 | 23.10 | 22.95 | 28 | 2,975 | 0.94% |
|
| 2020/12/29 | 8 | 22.95 | 32 | 22.95 | 22.95 | -24 | 2,612 | -0.92% |
|
| 2020/12/25 | 0 | 0.00 | 15 | 19.05 | 19.00 | -15 | 2,380 | -0.63% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 2,361 | -0.13% |
|
| 2020/12/22 | 3 | 18.70 | 5 | 18.80 | 18.20 | -2 | 2,304 | -0.09% |
|
| 2020/12/21 | 10 | 19.20 | 10 | 19.60 | 19.50 | 0 | 2,264 | 0.00% |
|
| 2020/12/18 | 5 | 19.05 | 0 | 0.00 | 19.20 | 5 | 2,166 | 0.23% |
|
| 2020/12/17 | 0 | 0.00 | 46 | 18.94 | 18.90 | -46 | 2,121 | -2.17% |
|
| 2020/12/16 | 9 | 18.04 | 0 | 0.00 | 18.05 | 9 | 2,001 | 0.45% |
|
| 2020/12/15 | 37 | 19.04 | 10 | 18.60 | 18.50 | 27 | 2,017 | 1.34% |
|
| 2020/12/14 | 0 | 0.00 | 15 | 17.65 | 17.95 | -15 | 1,890 | -0.79% |
|
| 2020/12/10 | 5 | 17.00 | 0 | 0.00 | 16.90 | 5 | 1,839 | 0.27% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.80 | 16.95 | -1 | 1,840 | -0.05% |
|
| 2020/12/07 | 1 | 17.65 | 5 | 16.90 | 16.90 | -4 | 1,839 | -0.22% |
|
| 2020/12/04 | 5 | 17.66 | 0 | 0.00 | 17.45 | 5 | 1,817 | 0.28% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 17.45 | 17.40 | -10 | 1,799 | -0.56% |
|
| 2020/12/02 | 4 | 17.50 | 3 | 17.45 | 17.35 | 1 | 1,787 | 0.06% |
|
| 2020/12/01 | 6 | 17.28 | 3 | 17.25 | 17.25 | 3 | 1,769 | 0.17% |
|
| 2020/11/30 | 0 | 0.00 | 9 | 17.03 | 16.80 | -9 | 1,748 | -0.51% |
|
| 2020/11/27 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,741 | 0.06% |
|
| 2020/11/26 | 5 | 16.81 | 0 | 0.00 | 16.65 | 5 | 1,744 | 0.29% |
|
| 2020/11/25 | 5 | 16.77 | 0 | 0.00 | 16.50 | 5 | 1,740 | 0.29% |
|
| 2020/11/24 | 6 | 17.04 | 7 | 17.06 | 16.80 | -1 | 1,729 | -0.06% |
|
| 2020/11/23 | 13 | 17.70 | 3 | 17.70 | 17.60 | 10 | 1,694 | 0.59% |
|
| 2020/11/02 | 1 | 15.80 | 1 | 16.05 | 16.15 | 0 | 1,578 | 0.00% |
|
| 2020/10/28 | 2 | 16.35 | 2 | 16.75 | 16.35 | 0 | 1,538 | 0.00% |
|
| 2020/10/27 | 6 | 16.60 | 0 | 0.00 | 16.75 | 6 | 1,513 | 0.40% |
|
| 2020/10/26 | 16 | 17.88 | 1 | 17.90 | 17.55 | 15 | 1,448 | 1.04% |
|
| 2020/10/23 | 10 | 18.75 | 1 | 18.45 | 18.40 | 9 | 1,416 | 0.64% |
|
| 2020/10/22 | 1 | 18.15 | 0 | 0.00 | 18.70 | 1 | 1,320 | 0.08% |
|
| 2020/09/18 | 6 | 16.12 | 0 | 0.00 | 15.80 | 6 | 1,304 | 0.46% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 16.40 | 16.80 | -2 | 1,236 | -0.16% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 15.70 | 15.15 | -1 | 1,170 | -0.09% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 1,141 | -0.09% |
|
| 2020/08/26 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 1,256 | 0.08% |
|
| 2020/07/27 | 3 | 15.47 | 0 | 0.00 | 15.25 | 3 | 1,456 | 0.21% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 16.08 | 15.95 | -3 | 1,474 | -0.20% |
|
| 2020/07/23 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 1,491 | 0.13% |
|
| 2020/07/21 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 1,680 | 0.06% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 15.88 | 15.80 | -3 | 1,756 | -0.17% |
|
| 2020/07/14 | 2 | 16.38 | 8 | 16.11 | 16.00 | -6 | 1,870 | -0.32% |
|
| 2020/07/10 | 9 | 16.77 | 0 | 0.00 | 16.30 | 9 | 1,938 | 0.46% |
|
| 2020/07/09 | 1 | 18.30 | 1 | 18.25 | 18.00 | 0 | 1,923 | 0.00% |
|
| 2020/07/06 | 1 | 18.55 | 10 | 19.15 | 19.05 | -9 | 1,875 | -0.48% |
|
| 2020/07/03 | 2 | 18.63 | 21 | 19.05 | 18.15 | -19 | 1,784 | -1.06% |
|
| 2020/07/02 | 1 | 16.05 | 3 | 17.42 | 17.45 | -2 | 1,669 | -0.12% |
|
| 2020/07/01 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 1,597 | 0.06% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 16.10 | 15.80 | -3 | 1,613 | -0.19% |
|
| 2020/06/24 | 3 | 15.90 | 0 | 0.00 | 16.00 | 3 | 1,627 | 0.18% |
|
| 2020/06/19 | 0 | 0.00 | 11 | 15.50 | 15.65 | -11 | 1,658 | -0.66% |
|
| 2020/06/17 | 0 | 0.00 | 16 | 15.25 | 15.25 | -16 | 1,664 | -0.96% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 15.40 | 15.15 | -2 | 1,694 | -0.12% |
|
| 2020/06/11 | 0.5 | 15.90 | 3 | 16.20 | 15.85 | -2.5 | 1,747 | -0.14% |
|
| 2020/06/10 | 0 | 0.00 | 11 | 16.10 | 16.50 | -11 | 1,763 | -0.62% |
|
| 2020/06/09 | 2 | 16.00 | 20 | 16.20 | 16.20 | -18 | 1,764 | -1.02% |
|
| 2020/06/08 | 0 | 0.00 | 30 | 16.90 | 16.80 | -30 | 1,784 | -1.68% |
|
| 2020/06/03 | 0 | 0.00 | 16 | 16.92 | 16.90 | -16 | 1,925 | -0.83% |
|
| 2020/06/02 | 12 | 17.48 | 0 | 0.00 | 16.65 | 12 | 1,917 | 0.63% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 16.93 | 16.90 | -6 | 1,910 | -0.31% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 1,898 | -0.05% |
|
| 2020/05/28 | 10 | 16.65 | 0 | 0.00 | 16.40 | 10 | 1,909 | 0.52% |
|
| 2020/05/15 | 3 | 16.05 | 13 | 16.00 | 15.95 | -10 | 1,922 | -0.52% |
|
| 2020/05/12 | 20 | 17.15 | 0 | 0.00 | 16.90 | 20 | 1,976 | 1.01% |
|
| 2020/05/11 | 15 | 17.03 | 0 | 0.00 | 17.05 | 15 | 1,980 | 0.76% |
|
| 2020/05/07 | 15 | 16.90 | 2 | 17.00 | 17.05 | 13 | 2,017 | 0.64% |
|
| 2020/05/06 | 21 | 17.03 | 0 | 0.00 | 16.65 | 21 | 2,024 | 1.04% |
|
| 2020/05/05 | 35 | 17.28 | 0 | 0.00 | 17.25 | 35 | 2,029 | 1.72% |
|
| 2020/04/30 | 20 | 18.90 | 0 | 0.00 | 18.80 | 20 | 1,935 | 1.03% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 18.90 | 18.70 | -5 | 1,975 | -0.25% |
|
| 2020/04/24 | 5 | 18.40 | 5 | 18.40 | 18.20 | 0 | 1,836 | 0.00% |
|
| 2020/04/22 | 2 | 17.40 | 2 | 17.50 | 17.70 | 0 | 1,928 | 0.00% |
|
| 2020/04/21 | 11 | 17.93 | 0 | 0.00 | 17.35 | 11 | 2,014 | 0.55% |
|
| 2020/04/20 | 11 | 18.58 | 0 | 0.00 | 18.55 | 11 | 1,975 | 0.56% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 18.58 | 18.20 | -6 | 1,943 | -0.31% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 17.45 | 17.20 | -10 | 1,816 | -0.55% |
|
| 2020/04/13 | 20 | 15.90 | 10 | 15.70 | 15.60 | 10 | 1,765 | 0.57% |
|
| 2020/04/10 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 1,774 | 0.28% |
|
| 2020/04/09 | 4 | 16.51 | 2 | 16.70 | 16.00 | 2 | 1,783 | 0.11% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 1,758 | -0.06% |
|
| 2020/03/30 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,784 | 0.06% |
|
| 2020/03/27 | 2 | 14.53 | 1 | 14.70 | 14.45 | 1 | 1,815 | 0.06% |
|
| 2020/03/20 | 5 | 13.80 | 0 | 0.00 | 13.25 | 5 | 2,137 | 0.23% |
|
| 2020/03/19 | 2 | 13.15 | 80 | 12.90 | 13.00 | -78 | 2,252 | -3.46% |
|
| 2020/03/17 | 2 | 14.25 | 1 | 14.30 | 13.75 | 1 | 2,387 | 0.04% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 18.35 | 17.85 | -5 | 2,450 | -0.20% |
|
| 2020/03/11 | 60 | 20.45 | 2 | 20.23 | 19.70 | 58 | 2,435 | 2.38% |
|
| 2020/03/10 | 32 | 20.81 | 6 | 19.98 | 19.80 | 26 | 2,448 | 1.06% |
|
| 2020/03/09 | 1 | 20.35 | 22 | 20.25 | 20.35 | -21 | 2,386 | -0.88% |
|
| 2020/03/05 | 1 | 18.95 | 0 | 0.00 | 18.65 | 1 | 2,473 | 0.04% |
|
| 2020/03/04 | 0 | 0.00 | 20 | 18.58 | 18.60 | -20 | 2,582 | -0.77% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 19.15 | 18.80 | -2 | 2,630 | -0.08% |
|
| 2020/03/02 | 2 | 18.80 | 0 | 0.00 | 18.55 | 2 | 2,666 | 0.08% |
|
| 2020/02/27 | 15 | 19.60 | 0 | 0.00 | 19.10 | 15 | 2,729 | 0.55% |
|
| 2020/02/25 | 0 | 0.00 | 8 | 19.77 | 20.05 | -8 | 2,784 | -0.29% |
|
| 2020/02/21 | 3 | 20.10 | 0 | 0.00 | 19.95 | 3 | 2,916 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 8 | 20.49 | 20.50 | -8 | 3,202 | -0.25% |
|
| 2020/02/13 | 8 | 20.83 | 15 | 20.77 | 20.25 | -7 | 3,292 | -0.21% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 20.22 | 20.20 | -3 | 3,295 | -0.09% |
|
| 2020/02/11 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 3,304 | 0.03% |
|
| 2020/02/10 | 2 | 20.70 | 8 | 19.89 | 20.40 | -6 | 3,301 | -0.18% |
|
| 2020/02/07 | 2 | 20.95 | 3 | 20.55 | 20.55 | -1 | 3,280 | -0.03% |
|
| 2020/02/06 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 3,283 | 0.03% |
|
| 2020/02/05 | 2 | 21.25 | 2 | 20.75 | 20.70 | 0 | 3,256 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 20.90 | 21.05 | -4 | 3,247 | -0.12% |
|
| 2020/02/03 | 5 | 19.25 | 0 | 0.00 | 19.50 | 5 | 3,230 | 0.15% |
|
| 2020/01/31 | 8 | 21.41 | 9 | 21.66 | 21.15 | -1 | 3,220 | -0.03% |
|
| 2020/01/30 | 7 | 22.40 | 1 | 22.50 | 22.40 | 6 | 3,245 | 0.18% |
|
| 2020/01/20 | 4 | 25.00 | 0 | 0.00 | 24.85 | 4 | 3,214 | 0.12% |
|
| 2020/01/17 | 5 | 26.07 | 7 | 26.21 | 25.45 | -2 | 3,206 | -0.06% |
|
| 2020/01/16 | 25 | 25.47 | 0 | 0.00 | 25.35 | 25 | 3,102 | 0.81% |
|
| 2020/01/15 | 3 | 25.53 | 22 | 25.97 | 25.85 | -19 | 3,078 | -0.62% |
|
| 2020/01/09 | 0 | 0.00 | 7 | 23.86 | 23.80 | -7 | 3,019 | -0.23% |
|
| 2020/01/08 | 16 | 23.73 | 3 | 24.10 | 23.40 | 13 | 3,007 | 0.43% |
|
| 2020/01/07 | 2 | 24.50 | 3 | 24.93 | 24.35 | -1 | 2,991 | -0.03% |
|
| 2020/01/06 | 1 | 25.15 | 4 | 24.90 | 25.10 | -3 | 2,975 | -0.10% |
|
| 2020/01/03 | 3 | 24.93 | 6 | 25.23 | 24.70 | -3 | 2,960 | -0.10% |
|
| 2020/01/02 | 4 | 25.13 | 0 | 0.00 | 25.25 | 4 | 2,943 | 0.14% |
|
| 2019/12/31 | 3 | 25.40 | 4 | 25.40 | 25.20 | -1 | 2,947 | -0.03% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 2,917 | -0.03% |
|
| 2019/12/26 | 2 | 25.00 | 1 | 24.80 | 24.95 | 1 | 2,995 | 0.03% |
|
| 2019/12/25 | 6 | 24.82 | 4 | 24.98 | 24.75 | 2 | 2,983 | 0.07% |
|
| 2019/12/24 | 3 | 24.70 | 0 | 0.00 | 24.65 | 3 | 2,959 | 0.10% |
|
| 2019/12/23 | 2 | 25.65 | 7 | 25.83 | 25.50 | -5 | 2,916 | -0.17% |
|
| 2019/12/20 | 11 | 25.66 | 3 | 25.90 | 25.35 | 8 | 2,913 | 0.27% |
|
| 2019/12/19 | 5 | 26.62 | 4 | 26.89 | 26.50 | 1 | 2,848 | 0.04% |
|
| 2019/12/18 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 2,779 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 27.38 | 27.30 | -6 | 2,676 | -0.22% |
|
| 2019/12/16 | 7 | 25.28 | 3.8 | 25.45 | 26.00 | 3.2 | 2,501 | 0.13% |
|
| 2019/12/13 | 2 | 25.10 | 27 | 24.56 | 25.70 | -25 | 2,362 | -1.06% |
|
| 2019/12/12 | 5 | 23.65 | 0 | 0.00 | 23.40 | 5 | 2,211 | 0.23% |
|
| 2019/12/11 | 5 | 23.97 | 3 | 24.45 | 23.85 | 2 | 2,190 | 0.09% |
|
| 2019/12/10 | 5 | 23.95 | 3 | 24.42 | 23.85 | 2 | 2,162 | 0.09% |
|
| 2019/12/09 | 6 | 23.93 | 13 | 24.02 | 23.60 | -7 | 2,122 | -0.33% |
|
| 2019/12/06 | 2 | 25.23 | 1 | 24.85 | 24.90 | 1 | 2,065 | 0.05% |
|
| 2019/12/05 | 10 | 25.06 | 4 | 25.20 | 25.15 | 6 | 2,052 | 0.29% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 25.13 | 25.35 | -3 | 2,013 | -0.15% |
|
| 2019/12/03 | 12 | 25.45 | 0 | 0.00 | 25.00 | 12 | 1,985 | 0.60% |
|
| 2019/12/02 | 6 | 25.45 | 0 | 0.00 | 25.15 | 6 | 1,948 | 0.31% |
|
| 2019/11/29 | 10 | 27.13 | 8 | 26.15 | 26.10 | 2 | 1,902 | 0.11% |
|
| 2019/11/27 | 3 | 29.80 | 0 | 0.00 | 29.05 | 3 | 1,773 | 0.17% |
|
| 2019/11/26 | 13 | 28.53 | 12.6 | 28.38 | 29.20 | 0.4 | 1,749 | 0.02% |
|
| 2019/11/25 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 1,752 | 0.11% |
|
| 2019/11/22 | 9 | 27.56 | 2 | 27.20 | 27.60 | 7 | 1,731 | 0.40% |
|
| 2019/11/21 | 2 | 26.00 | 10 | 28.00 | 28.95 | -8 | 1,696 | -0.47% |
|
| 2019/11/20 | 12 | 25.89 | 8 | 26.87 | 27.15 | 4 | 1,625 | 0.25% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 24.50 | 24.70 | -5 | 1,598 | -0.31% |
|
| 2019/11/18 | 7 | 24.34 | 8 | 24.24 | 24.30 | -1 | 1,621 | -0.06% |
|
| 2019/11/15 | 7 | 24.97 | 7 | 24.65 | 25.35 | 0 | 1,584 | 0.00% |
|
| 2019/11/14 | 6 | 24.58 | 6.6 | 25.99 | 26.25 | -0.6 | 1,544 | -0.04% |
|
| 2019/11/13 | 9 | 22.41 | 5 | 23.90 | 23.90 | 4 | 1,467 | 0.27% |
|
| 2019/11/12 | 6 | 21.53 | 7 | 21.67 | 21.75 | -1 | 1,376 | -0.07% |
|
| 2019/11/11 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 1,305 | 0.38% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,293 | -0.08% |
|
| 2019/11/07 | 2 | 15.75 | 0 | 0.00 | 16.40 | 2 | 1,301 | 0.15% |
|
| 2019/10/25 | 0 | 0.00 | 20 | 14.80 | 15.35 | -20 | 1,374 | -1.45% |
|
| 2019/10/24 | 0 | 0.00 | 18 | 14.86 | 14.75 | -18 | 1,360 | -1.32% |
|
| 2019/10/22 | 0 | 0.00 | 5.8 | 15.00 | 15.00 | -5.8 | 1,364 | -0.43% |
|
| 2019/10/21 | 0 | 0.00 | 13 | 14.92 | 15.30 | -13 | 1,339 | -0.97% |
|
| 2019/10/07 | 10 | 11.35 | 32 | 11.30 | 11.30 | -22 | 1,345 | -1.63% |
|
| 2019/09/25 | 41 | 11.25 | 0 | 0.00 | 11.25 | 41 | 1,430 | 2.87% |
|
| 2019/09/24 | 10 | 11.85 | 0 | 0.00 | 11.70 | 10 | 1,415 | 0.71% |
|
| 2019/09/23 | 0 | 0.00 | 20 | 12.00 | 11.95 | -20 | 1,396 | -1.43% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 11.30 | 11.40 | -3 | 1,226 | -0.24% |
|
| 2019/09/05 | 3 | 11.25 | 0 | 0.00 | 11.30 | 3 | 1,220 | 0.25% |
|
| 2019/09/02 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 1,208 | 0.83% |
|
| 2019/08/29 | 0 | 0.00 | 15 | 11.45 | 11.35 | -15 | 1,196 | -1.25% |
|
| 2019/08/28 | 5 | 11.65 | 0 | 0.00 | 11.45 | 5 | 1,186 | 0.42% |
|
| 2019/08/27 | 20 | 11.58 | 0 | 0.00 | 11.45 | 20 | 1,174 | 1.70% |
|
| 2019/08/26 | 20 | 11.55 | 0 | 0.00 | 11.50 | 20 | 1,169 | 1.71% |
|
| 2019/08/23 | 5 | 11.90 | 1 | 11.40 | 11.80 | 4 | 1,154 | 0.35% |
|
| 2019/08/21 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 1,070 | 0.09% |
|
| 2019/08/20 | 5 | 11.70 | 0 | 0.00 | 11.65 | 5 | 1,062 | 0.47% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 11.98 | 11.90 | -4 | 1,041 | -0.38% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 964 | -0.10% |
|
| 2019/08/14 | 6 | 11.43 | 0 | 0.00 | 11.00 | 6 | 955 | 0.63% |
|
| 2019/08/12 | 4 | 11.95 | 0 | 0.00 | 11.55 | 4 | 905 | 0.44% |
|
| 2019/08/08 | 5 | 10.50 | 0 | 0.00 | 11.00 | 5 | 850 | 0.59% |
|
| 2019/08/07 | 5 | 10.55 | 0 | 0.00 | 10.35 | 5 | 835 | 0.60% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 11.25 | 11.40 | -4 | 785 | -0.51% |
|
| 2019/08/01 | 2 | 10.73 | 0 | 0.00 | 11.70 | 2 | 756 | 0.26% |
|
| 2019/07/31 | 2 | 10.95 | 0 | 0.00 | 11.05 | 2 | 722 | 0.28% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 713 | -0.14% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 10.75 | 10.40 | -1 | 719 | -0.14% |
|
| 2019/07/26 | 1 | 10.90 | 0 | 0.00 | 10.65 | 1 | 700 | 0.14% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 10.70 | 10.80 | -5 | 687 | -0.73% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 10.85 | 11.00 | -10 | 658 | -1.52% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 9.60 | 10.50 | -10 | 501 | -2.00% |
|
| 2019/07/11 | 10 | 9.79 | 0 | 0.00 | 9.61 | 10 | 426 | 2.34% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 8.93 | 8.92 | -1 | 398 | -0.25% |
|
| 2019/07/09 | 2 | 8.81 | 0 | 0.00 | 8.98 | 2 | 394 | 0.51% |
|
| 2019/07/05 | 11 | 9.57 | 0 | 0.00 | 9.36 | 11 | 368 | 2.98% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 8.00 | 8.14 | -1 | 300 | -0.33% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 7.20 | 7.20 | -1 | 290 | -0.34% |
|
| 2019/06/11 | 3 | 7.41 | 0 | 0.00 | 7.38 | 3 | 283 | 1.06% |
|
| 2019/05/31 | 1 | 7.26 | 0 | 0.00 | 7.30 | 1 | 263 | 0.38% |
|
| 2019/05/21 | 2 | 7.19 | 0 | 0.00 | 7.39 | 2 | 239 | 0.84% |
|
| 2019/05/07 | 1 | 7.50 | 0 | 0.00 | 7.33 | 1 | 195 | 0.51% |
|
| 2019/04/17 | 1 | 6.75 | 0 | 0.00 | 6.78 | 1 | 136 | 0.73% |
|
| 2019/04/11 | 1 | 6.70 | 0 | 0.00 | 6.70 | 1 | 128 | 0.78% |
|
| 2019/04/10 | 2 | 6.52 | 0 | 0.00 | 6.71 | 2 | 119 | 1.67% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 7.00 | 7.01 | -3 | 71 | -4.18% |
|
| 2019/03/08 | 3 | 6.93 | 0 | 0.00 | 6.92 | 3 | 78 | 3.82% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 7.00 | 7.00 | -3 | 83 | -3.61% |
|
| 2019/01/30 | 3 | 7.35 | 0 | 0.00 | 7.35 | 3 | 71 | 4.20% |
|
| 2018/07/20 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 776 | 0.13% |
|
| 2018/07/13 | 5 | 10.50 | 0 | 0.00 | 10.65 | 5 | 833 | 0.60% |
|
| 2018/07/06 | 10 | 10.95 | 1 | 11.00 | 10.85 | 9 | 814 | 1.11% |
|
| 2018/07/05 | 0 | 0.00 | 12 | 11.32 | 10.85 | -12 | 808 | -1.48% |
|
| 2018/07/04 | 10 | 11.50 | 1 | 11.40 | 11.30 | 9 | 813 | 1.11% |
|
| 2018/07/03 | 2 | 11.60 | 5 | 11.70 | 11.40 | -3 | 813 | -0.37% |
|
| 2018/07/02 | 7 | 12.41 | 10 | 12.42 | 12.40 | -3 | 772 | -0.39% |
|
| 2018/06/29 | 1 | 11.15 | 0 | 0.00 | 12.35 | 1 | 710 | 0.14% |
|
| 2018/06/28 | 6 | 11.57 | 8 | 11.99 | 11.25 | -2 | 695 | -0.29% |
|
| 2018/06/27 | 6 | 11.53 | 0 | 0.00 | 12.05 | 6 | 678 | 0.88% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 10.25 | 11.55 | -5 | 636 | -0.79% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 10.58 | 10.50 | -3 | 613 | -0.49% |
|
| 2018/06/22 | 2 | 11.20 | 1 | 11.20 | 11.00 | 1 | 603 | 0.17% |
|
| 2018/06/21 | 13 | 11.64 | 0 | 0.00 | 11.90 | 13 | 577 | 2.25% |
|
| 2018/06/20 | 10 | 12.10 | 0 | 0.00 | 12.30 | 10 | 544 | 1.84% |
|
| 2018/05/30 | 2 | 10.40 | 0 | 0.00 | 10.15 | 2 | 694 | 0.29% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 9.77 | 9.85 | -2 | 695 | -0.29% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 733 | -0.14% |
|
| 2018/05/08 | 1 | 10.90 | 0 | 0.00 | 11.30 | 1 | 725 | 0.14% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 9.96 | 10.65 | -10 | 706 | -1.42% |
|
| 2018/04/20 | 12 | 12.08 | 0 | 0.00 | 11.90 | 12 | 755 | 1.59% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 11.75 | 11.95 | -2 | 702 | -0.28% |
|
| 2018/03/31 | 4 | 12.73 | 2 | 13.05 | 12.20 | 2 | 701 | 0.28% |
|
| 2018/03/08 | 4 | 12.33 | 0 | 0.00 | 11.60 | 4 | 585 | 0.68% |
|
| 2018/03/07 | 0 | 0.00 | 13 | 12.26 | 12.30 | -13 | 533 | -2.44% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 11.20 | 11.20 | -10 | 460 | -2.17% |
|
| 2018/02/12 | 3 | 9.08 | 0 | 0.00 | 9.20 | 3 | 438 | 0.68% |
|
| 2018/01/18 | 20 | 10.20 | 10 | 10.00 | 10.00 | 10 | 388 | 2.57% |
|
| 2018/01/05 | 0 | 0.00 | 10 | 9.10 | 9.10 | -10 | 303 | -3.30% |
|