商丞 (8277)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	12.35	12.35	-1	595	-0.17%
2024/05/08	7	13.82	0	0.00	13.60	7	495	1.41%
2024/05/07	0	0.00	8	13.18	13.30	-8	380	-2.10%
2024/05/03	3	11.80	0	0.00	11.80	3	305	0.98%
2024/04/29	0.2	11.88	0	0.00	11.80	0.2	304	0.08%
2024/04/26	0	0.00	2	11.70	11.75	-2	304	-0.66%
2024/04/16	1	11.75	0	0.00	11.75	1	306	0.33%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/18	0.2	11.75	0	0.00	11.70	0.2	402	0.05%
2024/03/06	0	12.00	0	0.00	12.10	0	403	0.00%
2024/02/27	5	12.30	0	0.00	12.40	5	376	1.33%
2024/01/19	0	0.00	1	11.65	11.65	-1	364	-0.27%
2024/01/15	1	12.05	0	0.00	12.05	1	375	0.27%
2024/01/03	0	0.00	0.2	11.90	12.00	-0.2	395	-0.05%
2023/12/22	2	12.75	11	12.73	12.65	-9	429	-2.09%
2023/12/14	0	0.00	0.7	11.75	11.75	-0.7	361	-0.19%
2023/11/21	0	0.00	5	11.90	11.85	-5	374	-1.34%
2023/11/16	0	0.00	1	11.65	11.70	-1	373	-0.27%
2023/11/02	0.2	12.00	0	0.00	12.00	0.2	382	0.05%
2023/10/31	10	11.98	0	0.00	11.75	10	383	2.61%
2023/10/30	0	0.00	3	11.95	11.85	-3	397	-0.75%
2023/10/27	3	11.70	0	0.00	11.65	3	406	0.74%
2023/10/26	1	11.85	0	0.00	11.75	1	428	0.23%
2023/10/18	0	0.00	1	12.20	12.00	-1	471	-0.21%
2023/10/11	0	0.00	1	11.85	11.80	-1	487	-0.20%
2023/10/06	1	12.05	0	0.00	12.05	1	489	0.20%
2023/10/05	0	0.00	6	11.88	11.95	-6	489	-1.22%
2023/10/04	1	12.00	0	0.00	12.20	1	483	0.21%
2023/10/03	7	12.61	19	12.30	12.65	-12	453	-2.65%
2023/10/02	0	0.00	8	11.40	11.50	-8	401	-2.00%
2023/09/25	6	11.50	0	0.00	11.55	6	449	1.33%
2023/09/15	0	0.00	6	12.00	12.05	-6	637	-0.94%
2023/09/11	0.4	11.40	0	0.00	11.35	0.4	775	0.05%
2023/09/08	6	11.70	0	0.00	11.70	6	778	0.77%
2023/09/07	0	0.00	6	12.10	11.90	-6	779	-0.77%
2023/09/04	6	11.98	0	0.00	12.10	6	826	0.73%
2023/08/10	5	11.80	0	0.00	11.70	5	1,004	0.50%
2023/08/08	1	12.05	0	0.00	11.90	1	998	0.10%
2023/08/02	5	12.00	9	12.41	11.95	-4	986	-0.41%
2023/07/31	19	13.13	0	0.00	12.85	19	958	1.98%
2023/07/28	1	13.00	11	13.14	13.05	-10	935	-1.07%
2023/07/27	0	0.00	11	12.70	12.70	-11	891	-1.23%
2023/07/18	1	11.90	0	0.00	11.65	1	866	0.12%
2023/07/14	5	11.89	0	0.00	11.80	5	859	0.58%
2023/07/07	5	12.60	0	0.00	12.60	5	848	0.59%
2023/07/04	2	12.80	0	0.00	12.85	2	852	0.23%
2023/07/03	0	13.10	0	0.00	13.15	0	847	0.00%
2023/06/30	2	13.00	0	0.00	13.00	2	878	0.23%
2023/06/29	2	13.20	2	13.90	13.30	0	901	0.00%
2023/06/28	0	0.00	8	13.40	13.40	-8	839	-0.95%
2023/06/26	0	0.00	5	12.80	12.80	-5	821	-0.61%
2023/06/21	0	0.00	2	13.50	13.25	-2	832	-0.24%
2023/06/19	0	0.00	4	13.10	13.05	-4	772	-0.52%
2023/06/16	1	11.30	2	12.10	12.25	-1	695	-0.14%
2023/06/13	5	11.40	0	0.00	11.35	5	643	0.78%
2023/06/07	0	0.00	10	12.25	12.25	-10	592	-1.69%
2023/06/02	0	0.00	5	11.80	11.80	-5	536	-0.93%
2023/05/31	0	0.00	15	10.70	10.70	-15	408	-3.67%
2023/05/24	2	9.68	0	0.00	9.72	2	403	0.50%
2023/05/17	0.2	9.50	0	0.00	9.62	0.2	406	0.06%
2023/05/15	0.2	9.50	0	0.00	9.52	0.2	413	0.06%
2023/05/10	3	9.85	0	0.00	9.80	3	412	0.73%
2023/05/09	0.5	9.74	0	0.00	9.74	0.5	413	0.12%
2023/05/02	3	9.88	0	0.00	9.90	3	434	0.69%
2023/04/21	3	10.05	0	0.00	10.00	3	425	0.70%
2023/04/20	0	0.00	2	10.55	10.30	-2	420	-0.48%
2023/04/19	6	10.35	0	0.00	10.45	6	416	1.44%
2023/03/31	5	11.25	0	0.00	11.00	5	334	1.49%
2023/03/29	0	0.00	6	10.05	10.05	-6	249	-2.41%
2023/03/28	6	9.91	1	10.40	9.91	5	246	2.03%
2023/03/27	3	10.70	3	10.40	10.40	0	235	0.00%
2023/03/24	3	9.63	0	0.00	10.25	3	203	1.47%
2023/03/20	6	9.11	0	0.00	9.04	6	178	3.37%
2023/03/13	0.2	9.79	0	0.00	9.48	0.2	173	0.12%
2023/03/03	0.1	10.00	0	0.00	10.00	0.1	147	0.08%
2023/03/02	13.5	9.96	0	0.00	10.10	13.5	138	9.71%
2023/02/16	0	0.00	1	9.03	9.04	-1	118	-0.84%
2023/02/14	2.2	9.00	0	0.00	9.33	2.2	113	1.94%
2023/02/09	1	8.83	0	0.00	8.86	1	108	0.92%
2023/01/31	0	0.00	1	8.01	8.02	-1	83	-1.19%
2022/07/25	0	0.00	2	9.54	9.56	-2	209	-0.96%
2022/07/22	2	9.68	0	0.00	9.70	2	208	0.96%
2022/06/10	0	0.00	1	11.05	11.20	-1	201	-0.50%
2022/05/13	2	9.64	0	0.00	9.57	2	242	0.83%
2022/05/09	0	0.00	1	9.96	9.90	-1	250	-0.40%
2022/04/25	1	10.30	0	0.00	10.35	1	264	0.38%
2022/04/08	10	11.65	0	0.00	11.65	10	323	3.09%
2022/03/22	2.3	11.83	0	0.00	11.75	2.3	471	0.49%
2022/03/21	1	11.90	0	0.00	11.80	1	486	0.21%
2022/03/15	10	11.60	0	0.00	11.50	10	529	1.89%
2022/03/11	0	0.00	6	11.70	11.65	-6	553	-1.08%
2022/02/23	0.2	12.50	0	0.00	12.50	0.2	835	0.02%
2022/02/17	0	0.00	1	13.35	13.25	-1	839	-0.12%
2022/02/09	0	0.00	15	12.36	12.55	-15	868	-1.73%
2022/01/24	0.2	11.50	0	0.00	11.50	0.2	876	0.02%
2022/01/20	0.2	12.50	0	0.00	12.45	0.2	878	0.02%
2022/01/10	4.2	12.66	0	0.00	12.70	4.2	911	0.46%
2022/01/07	1	12.70	0	0.00	12.65	1	923	0.11%
2022/01/05	0.1	13.20	0	0.00	13.05	0.1	927	0.02%
2022/01/04	1	13.30	0	0.00	13.35	1	920	0.11%
2021/12/30	4	14.09	2	14.23	14.05	2	893	0.22%
2021/12/29	0	0.00	2	13.45	13.55	-2	855	-0.23%
2021/12/28	8	13.90	2	13.90	13.85	6	842	0.71%
2021/12/15	0	0.00	2	13.60	13.30	-2	764	-0.26%
2021/12/10	0.2	13.00	0	0.00	12.95	0.2	730	0.02%
2021/12/09	1	13.00	0	0.00	12.90	1	726	0.14%
2021/12/06	3	13.42	9	13.79	13.45	-6	695	-0.86%
2021/12/02	2	13.40	1	13.40	13.40	1	625	0.16%
2021/11/23	0	0.00	1	13.25	13.05	-1	519	-0.19%
2021/11/16	0	0.00	6	12.50	12.40	-6	432	-1.39%
2021/11/15	0	0.00	1	12.15	11.90	-1	423	-0.24%
2021/11/11	1	11.75	1	11.75	11.75	0	423	0.00%
2021/11/09	0	0.00	2	11.70	12.15	-2	427	-0.47%
2021/11/04	1	11.00	0	0.00	11.05	1	428	0.23%
2021/11/03	0	0.00	3	11.20	11.20	-3	437	-0.69%
2021/11/01	1	11.00	0	0.00	10.95	1	502	0.20%
2021/10/15	4	11.06	0	0.00	11.15	4	682	0.59%
2021/10/14	0.2	9.48	0	0.00	10.15	0.2	683	0.03%
2021/10/05	0	0.00	5	10.10	10.45	-5	789	-0.63%
2021/09/30	3	11.50	0	0.00	11.50	3	873	0.34%
2021/09/29	0	0.00	1	11.35	11.25	-1	975	-0.10%
2021/09/24	0	0.00	1	11.90	11.90	-1	1,160	-0.09%
2021/09/14	0	12.00	2	11.80	11.70	-2	1,486	-0.13%
2021/09/10	0	0.00	2	12.00	12.10	-2	1,504	-0.13%
2021/09/07	0.2	12.18	0	0.00	12.00	0.2	1,528	0.01%
2021/09/06	3	12.40	0	0.00	12.25	3	1,531	0.20%
2021/09/02	3	12.85	0	0.00	12.80	3	1,543	0.19%
2021/09/01	0	0.00	12	13.08	13.10	-12	1,553	-0.77%
2021/08/31	2	12.70	0	0.00	12.85	2	1,553	0.13%
2021/08/30	0	0.00	40	12.90	12.85	-40	1,565	-2.56%
2021/08/25	0	0.00	3	13.00	13.20	-3	1,627	-0.18%
2021/08/24	3	12.70	0	0.00	12.85	3	1,666	0.18%
2021/08/23	0	0.00	3	12.95	12.95	-3	1,676	-0.18%
2021/08/20	3	12.55	0	0.00	12.50	3	1,700	0.18%
2021/08/17	0	0.00	3	12.70	12.70	-3	1,769	-0.17%
2021/08/16	5	12.48	0	0.00	12.50	5	1,772	0.28%
2021/08/13	0.3	13.53	0	0.00	13.15	0.3	1,769	0.01%
2021/08/11	1	14.15	1	14.10	13.90	0	1,786	0.00%
2021/08/10	2	14.20	0	0.00	14.10	2	1,793	0.11%
2021/08/09	1	14.50	0	0.00	14.40	1	1,817	0.06%
2021/08/06	1	15.00	5	15.40	15.00	-4	1,834	-0.22%
2021/08/05	6	14.70	8	14.83	15.70	-2	1,843	-0.11%
2021/07/30	3	14.35	0	0.00	14.10	3	1,943	0.15%
2021/07/28	3	14.00	0	0.00	14.15	3	2,037	0.15%
2021/07/27	2	14.70	0	0.00	14.60	2	2,065	0.10%
2021/07/26	4	15.00	0	0.00	15.10	4	2,122	0.19%
2021/07/23	3	15.20	0	0.00	15.30	3	2,191	0.14%
2021/07/22	0	0.00	8	15.50	16.10	-8	2,291	-0.35%
2021/07/20	4	14.94	12	14.90	15.00	-8	2,446	-0.33%
2021/07/19	4	15.29	0	0.00	15.30	4	2,471	0.16%
2021/07/15	0	0.00	6	15.53	15.75	-6	2,624	-0.23%
2021/07/14	7	15.21	0	0.00	15.10	7	2,628	0.27%
2021/07/13	13	16.27	10	15.93	15.50	3	2,639	0.11%
2021/07/12	7	15.47	0	0.00	15.60	7	2,625	0.27%
2021/07/09	8	16.00	0	0.00	15.80	8	2,617	0.31%
2021/07/08	2	16.35	0	0.00	16.50	2	2,631	0.08%
2021/07/07	2	16.45	0	16.45	16.45	2	2,675	0.07%
2021/07/06	5	16.94	0	0.00	16.80	5	2,716	0.18%
2021/07/05	0	0.00	8	17.13	17.70	-8	2,831	-0.28%
2021/07/02	6	15.81	1	16.50	16.10	5	2,857	0.17%
2021/07/01	3	16.05	2	16.38	16.10	1	2,972	0.03%
2021/06/30	8	15.79	1	15.85	15.80	7	2,971	0.24%
2021/06/29	6	15.53	0	0.00	15.65	6	2,997	0.20%
2021/06/28	1	16.20	13	15.80	16.20	-12	2,915	-0.41%
2021/06/25	0	0.00	9	14.05	14.75	-9	2,783	-0.32%
2021/06/24	4	13.43	0	0.00	13.45	4	2,749	0.15%
2021/06/23	1	13.20	6	13.90	13.50	-5	2,752	-0.18%
2021/06/21	5	13.56	0	0.00	13.35	5	2,751	0.18%
2021/06/18	3	13.70	3	14.05	13.75	0	2,771	0.00%
2021/06/17	3	13.85	3	13.95	13.80	0	2,823	0.00%
2021/06/16	3	13.50	0	0.00	13.50	3	2,846	0.11%
2021/06/15	0	0.00	3	14.10	14.05	-3	2,842	-0.11%
2021/06/11	5	13.91	0	0.00	13.80	5	2,846	0.18%
2021/06/10	0	0.00	3	14.15	14.15	-3	2,847	-0.11%
2021/06/09	3	13.75	5	14.10	14.30	-2	2,848	-0.07%
2021/06/08	2	14.05	0	0.00	14.05	2	2,843	0.07%
2021/06/07	1	14.00	0	0.00	14.10	1	2,849	0.04%
2021/06/04	2	14.70	0	0.00	14.40	2	2,843	0.07%
2021/06/02	5	14.80	0	0.00	14.90	5	2,835	0.18%
2021/06/01	0	0.00	6	15.53	15.70	-6	2,800	-0.21%
2021/05/28	2	14.30	4	14.20	14.40	-2	2,761	-0.07%
2021/05/27	0	0.00	4	14.30	14.05	-4	2,755	-0.15%
2021/05/26	3	14.27	13	14.49	14.30	-10	2,767	-0.36%
2021/05/25	13	14.40	6	13.95	14.70	7	2,755	0.25%
2021/05/24	5	13.40	0	0.00	13.40	5	2,770	0.18%
2021/05/21	5	13.13	0	0.00	13.10	5	2,779	0.18%
2021/05/20	5	12.75	6	12.83	12.70	-1	2,821	-0.04%
2021/05/19	4	12.83	0	0.00	13.50	4	2,841	0.14%
2021/05/18	1	11.75	0	0.00	12.45	1	2,829	0.04%
2021/05/17	0	0.00	5	11.40	11.35	-5	2,821	-0.18%
2021/05/14	2	13.30	0	0.00	12.60	2	2,796	0.07%
2021/05/13	1	12.00	0	0.00	13.45	1	2,772	0.04%
2021/05/12	7	13.25	8	13.20	13.10	-1	2,739	-0.04%
2021/05/11	4	15.00	2	14.65	14.55	2	2,715	0.07%
2021/05/10	7	15.86	4	15.66	16.15	3	2,671	0.11%
2021/05/07	4	15.75	0	0.00	16.50	4	2,644	0.15%
2021/05/06	1	15.10	7	15.40	15.00	-6	2,633	-0.23%
2021/05/05	4	16.75	10	15.75	15.25	-6	2,599	-0.23%
2021/05/04	1	16.85	22	16.87	16.85	-21	2,544	-0.83%
2021/05/03	18	18.71	3	19.50	18.70	15	2,514	0.60%
2021/04/29	10	20.05	1	20.70	20.75	9	2,453	0.37%
2021/04/28	5	21.50	0	0.00	22.00	5	2,391	0.21%
2021/04/27	8	20.60	2	20.80	20.80	6	2,277	0.26%
2021/04/26	3	18.95	2	18.95	18.95	1	2,148	0.05%
2021/04/23	0	0.00	1	16.00	17.25	-1	2,131	-0.05%
2021/04/22	0	0.00	1	16.60	16.75	-1	2,141	-0.05%
2021/04/21	0	0.00	1	17.05	17.05	-1	2,072	-0.05%
2021/04/15	1	14.85	5	15.40	15.60	-4	2,160	-0.19%
2021/04/13	5	15.05	0	0.00	15.35	5	2,112	0.24%
2021/04/12	4	16.21	1	16.00	16.15	3	2,057	0.15%
2021/04/09	20	17.40	9	17.49	17.50	11	2,006	0.55%
2021/04/08	0	0.00	2	15.95	15.95	-2	1,809	-0.11%
2021/04/07	2	14.33	7	14.50	14.50	-5	1,749	-0.29%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/04/01	0	0.00	3	12.00	12.00	-3	1,693	-0.18%
2021/03/31	0	11.90	0	0.00	10.95	0	1,627	0.00%
2021/03/23	1	11.00	0	0.00	11.00	1	1,629	0.06%
2021/03/22	0	0.00	1	11.80	11.55	-1	1,616	-0.06%
2021/03/17	0	0.00	1	10.80	10.60	-1	1,636	-0.06%
2021/03/11	3	10.25	0	0.00	10.30	3	1,745	0.17%
2021/03/03	1	10.30	0	0.00	10.60	1	1,997	0.05%
2021/02/26	1	10.80	0	0.00	10.90	1	1,966	0.05%
2021/02/22	0	0.00	2	11.55	11.50	-2	1,846	-0.11%
2021/02/19	0	0.00	3	11.10	11.10	-3	1,791	-0.17%
2021/02/17	3	9.99	0	0.00	9.98	3	1,741	0.17%
2021/02/04	1	9.88	7	9.90	9.98	-6	1,721	-0.35%
2021/02/03	15	10.07	0	0.00	9.96	15	1,715	0.87%
2021/01/27	1	10.90	0	0.00	10.65	1	1,639	0.06%
2021/01/25	2	10.80	0	0.00	11.00	2	1,615	0.12%
2021/01/20	0	0.00	7	11.40	11.15	-7	1,559	-0.45%
2021/01/19	7	12.10	2	12.30	11.85	5	1,520	0.33%
2021/01/18	2	11.85	1	11.60	11.95	1	1,467	0.07%
2021/01/15	7	10.89	11	11.20	11.00	-4	1,426	-0.28%
2021/01/14	1	10.50	0	0.00	10.60	1	1,373	0.07%
2021/01/13	0	0.00	2	11.05	10.80	-2	1,345	-0.15%
2021/01/12	0	0.00	2	11.15	11.15	-2	1,270	-0.16%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/05	0	0.00	2	10.10	10.10	-2	1,074	-0.19%
2021/01/04	0	0.00	1	10.05	10.00	-1	1,064	-0.09%
2020/12/30	1	10.40	0	0.00	10.50	1	1,015	0.10%
2020/12/29	0	0.00	1	10.95	10.95	-1	961	-0.10%
2020/12/28	0	0.00	36	9.99	9.99	-36	854	-4.21%
2020/12/25	0	0.00	70	9.05	9.09	-70	806	-8.68%
2020/12/22	1	9.07	0	0.00	8.73	1	793	0.13%
2020/12/21	0	0.00	1	8.73	8.65	-1	787	-0.13%
2020/12/18	1	8.87	0	0.00	8.96	1	780	0.13%
2020/12/15	1	9.50	0	0.00	9.09	1	801	0.12%
2020/12/14	20	9.48	0	0.00	9.88	20	830	2.41%
2020/12/10	4	9.19	0	0.00	9.11	4	775	0.52%
2020/12/09	50	9.09	0	0.00	9.09	50	725	6.89%
2020/12/07	0	0.00	2	8.51	8.70	-2	667	-0.30%
2020/12/04	36	9.01	0	0.00	9.15	36	625	5.75%
2020/12/03	2	9.35	29	9.26	9.36	-27	547	-4.93%
2020/12/02	10	8.50	0	0.00	8.51	10	403	2.48%
2020/12/01	0	0.00	8	7.47	7.74	-8	352	-2.27%
2020/11/30	0	0.00	2	7.05	7.04	-2	334	-0.60%
2020/10/27	1	6.84	0	0.00	6.88	1	334	0.30%
2020/10/26	1	6.86	0	0.00	6.90	1	333	0.30%
2020/10/23	2	6.98	0	0.00	6.95	2	330	0.61%
2020/10/15	0	0.00	2	6.98	7.02	-2	329	-0.61%
2020/09/25	1	7.06	0	0.00	6.80	1	332	0.30%
2020/09/23	2	7.20	0	0.00	7.24	2	323	0.62%
2020/09/21	0	0.00	6	7.88	7.54	-6	308	-1.95%
2020/09/18	10	7.90	0	0.00	7.80	10	298	3.35%
2020/09/17	1	8.25	15	8.32	8.30	-14	263	-5.32%
2020/09/04	0	0.00	10	6.86	6.82	-10	157	-6.33%
2020/09/01	5	6.38	0	0.00	6.42	5	150	3.32%
2020/07/17	10	6.52	7	6.30	6.44	3	182	1.65%
2020/05/13	1	6.20	0	0.00	6.23	1	183	0.55%
2020/05/12	1	6.27	0	0.00	6.23	1	183	0.55%
2020/05/11	0	0.00	3	6.61	6.52	-3	179	-1.67%
2020/04/30	3	5.45	0	0.00	5.60	3	159	1.88%
2020/03/18	2	4.80	0	0.00	4.68	2	266	0.75%
2020/03/17	0	0.00	2	4.74	4.68	-2	270	-0.74%
2020/03/13	0	0.00	5	5.36	5.36	-5	265	-1.88%
2020/03/03	1	6.83	0	0.00	6.77	1	257	0.39%
2020/02/18	1	7.00	0	0.00	6.95	1	267	0.37%
2020/02/10	1	6.90	0	0.00	6.93	1	316	0.32%
2020/01/30	1	7.05	0	0.00	7.05	1	326	0.31%
2020/01/07	6	7.70	5	7.70	7.76	1	340	0.29%
2020/01/03	10	8.13	0	0.00	8.08	10	340	2.94%
2019/12/31	1	8.07	0	0.00	8.16	1	336	0.30%
2019/12/26	5	8.00	0	0.00	8.05	5	338	1.48%
2019/12/18	5	8.11	0	0.00	8.11	5	397	1.26%
2019/12/17	0	0.00	30	8.17	8.30	-30	404	-7.41%
2019/12/13	0	0.00	11	7.80	7.80	-11	430	-2.56%
2019/12/12	0	0.00	5	7.78	7.78	-5	480	-1.04%
2019/12/05	5	7.70	2	7.73	7.71	3	552	0.54%
2019/12/04	2	7.79	0	0.00	7.73	2	550	0.36%
2019/11/29	5	7.70	0	0.00	7.70	5	547	0.91%
2019/11/25	5	7.81	4	7.80	7.86	1	551	0.18%
2019/11/21	5	7.98	0	0.00	7.98	5	547	0.91%
2019/11/18	2	7.72	0	0.00	7.65	2	541	0.37%
2019/11/15	8	7.68	1	7.71	7.62	7	539	1.30%
2019/11/14	3	7.97	0	0.00	7.95	3	531	0.56%
2019/11/11	4	8.76	0	0.00	8.66	4	500	0.80%
2019/11/06	0	0.00	10	9.53	9.55	-10	478	-2.09%
2019/10/24	3	9.20	0	0.00	9.20	3	452	0.66%
2019/10/17	8	8.90	0	0.00	8.84	8	447	1.79%
2019/10/16	0	0.00	17	8.75	8.70	-17	448	-3.79%
2019/10/07	1	9.55	0	0.00	9.40	1	447	0.22%
2019/09/23	1	10.15	0	0.00	10.20	1	378	0.26%
2019/09/18	2	9.43	0	0.00	9.60	2	317	0.63%
2019/09/17	0	0.00	3	9.73	9.73	-3	287	-1.04%
2019/09/16	2	8.93	0	0.00	8.85	2	233	0.86%
2019/09/12	7	9.08	9	9.10	9.05	-2	221	-0.90%
2019/09/10	0	0.00	8	7.95	7.95	-8	159	-5.00%
2019/09/06	0	0.00	3	7.20	7.21	-3	149	-2.00%
2019/09/03	0	0.00	1	7.42	7.42	-1	148	-0.67%
2019/09/02	0	0.00	2	7.45	7.42	-2	147	-1.36%
2019/08/06	2	6.85	0	0.00	7.04	2	180	1.11%
2019/08/02	10	7.26	0	0.00	7.26	10	184	5.43%
2019/07/26	0	0.00	1	7.90	7.90	-1	199	-0.50%
2019/07/24	1	7.95	0	0.00	7.90	1	199	0.50%
2019/07/16	0	0.00	1	8.49	8.30	-1	211	-0.47%
2019/07/12	0	0.00	10	7.82	7.80	-10	198	-5.03%
2019/07/10	5	7.41	0	0.00	7.33	5	192	2.60%
2019/06/11	17	7.03	0	0.00	7.00	17	354	4.80%
2019/05/23	1	6.90	0	0.00	6.81	1	557	0.18%
2019/05/17	0	0.00	1	6.89	6.87	-1	570	-0.18%
2019/05/16	1	7.04	0	0.00	7.07	1	574	0.17%
2019/05/15	11	7.32	0	0.00	7.27	11	595	1.85%
2019/05/07	6	9.00	20	9.00	9.08	-14	567	-2.47%
2019/04/30	0	0.00	2	9.07	9.06	-2	557	-0.36%
2019/04/17	0	0.00	12	8.84	8.88	-12	523	-2.29%
2019/04/10	0	0.00	1	9.41	9.34	-1	501	-0.20%
2019/03/29	4	8.50	0	0.00	8.55	4	438	0.91%
2019/03/14	0	0.00	1	9.35	9.14	-1	374	-0.27%
2019/02/14	0	0.00	30	6.84	6.97	-30	227	-13.19%
2019/01/28	2	6.30	0	0.00	6.29	2	198	1.01%
2019/01/07	20	6.19	0	0.00	6.16	20	222	9.00%
2018/12/18	0	0.00	5	6.25	6.32	-5	276	-1.81%
2018/12/10	0	0.00	1	6.66	6.56	-1	278	-0.36%
2018/12/04	5	7.00	0	0.00	6.97	5	294	1.70%
2018/12/03	10	7.03	20	6.95	7.05	-10	296	-3.38%
2018/11/26	20	6.70	0	0.00	6.62	20	267	7.48%
2018/11/01	12	6.30	0	0.00	6.24	12	284	4.22%
2018/10/15	1	6.30	0	0.00	6.27	1	356	0.28%
2018/10/12	0	0.00	20	5.85	6.33	-20	358	-5.57%
2018/09/18	1	8.05	0	0.00	8.01	1	467	0.21%
2018/08/31	0	0.00	1	9.04	9.40	-1	1,009	-0.10%
2018/08/20	0	0.00	1	9.40	9.16	-1	1,417	-0.07%
2018/08/13	2	9.24	0	0.00	9.10	2	1,957	0.10%
2018/07/27	0	0.00	15	10.80	10.65	-15	2,485	-0.60%
2018/07/26	15	10.75	0	0.00	10.60	15	2,460	0.61%
2018/07/06	0	0.00	12	9.69	9.66	-12	2,382	-0.50%
2018/07/05	1	9.76	0	0.00	9.66	1	2,371	0.04%
2018/06/20	10	10.95	2	10.75	11.05	8	2,209	0.36%
2018/06/19	2	10.80	4	10.94	10.60	-2	2,165	-0.09%
2018/06/14	15	11.85	0	0.00	11.50	15	2,124	0.71%
2018/06/13	0	0.00	1	11.60	11.55	-1	2,081	-0.05%
2018/06/12	11	11.67	0	0.00	11.55	11	2,025	0.54%
2018/06/11	6	11.55	0	0.00	11.50	6	1,978	0.30%
2018/06/08	10	12.76	0	0.00	12.65	10	1,875	0.53%
2018/06/07	2	14.05	32	13.03	14.05	-30	1,867	-1.61%
2018/06/06	29	12.70	32	12.56	12.80	-3	1,734	-0.17%
2018/06/04	27	12.27	0	0.00	12.75	27	1,668	1.62%
2018/06/01	2	12.00	9	12.10	11.95	-7	1,646	-0.43%
2018/05/30	0	0.00	1	12.50	12.35	-1	1,600	-0.06%
2018/05/29	1	12.05	0	0.00	12.60	1	1,570	0.06%
2018/05/28	22	12.69	0	0.00	12.60	22	1,508	1.46%
2018/05/25	2	14.00	2	14.30	14.00	0	1,469	0.00%
2018/05/24	1	13.95	7	13.69	13.90	-6	1,422	-0.42%
2018/05/23	2	12.85	0	0.00	13.00	2	1,362	0.15%
2018/05/22	30	12.30	10	12.25	12.20	20	1,212	1.65%
2018/05/21	1	11.65	11	12.80	12.85	-10	1,061	-0.94%
2018/05/18	3	11.83	0	0.00	11.70	3	943	0.32%
2018/05/17	10	11.45	0	0.00	11.70	10	737	1.36%
2018/05/16	6	10.20	41	10.33	10.65	-35	604	-5.79%
2018/05/15	15	9.39	10	9.69	9.69	5	399	1.25%
2018/04/09	0	0.00	3	9.19	9.09	-3	561	-0.53%
2018/03/15	10	9.70	0	0.00	9.79	10	534	1.87%
2018/03/13	0	0.00	15	10.15	9.99	-15	511	-2.93%
2018/03/08	3	9.45	0	0.00	9.46	3	388	0.77%
2018/02/21	0	0.00	15	9.00	9.10	-15	357	-4.20%
2018/01/26	10	9.09	2	9.09	9.08	8	344	2.32%
2018/01/24	22	9.42	0	0.00	9.31	22	357	6.16%
2018/01/23	20	9.25	20	9.68	9.31	0	343	0.00%