裕國 (8905)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.60
漲跌
▲0.40
漲幅
+1.28%
成交量
68張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	31.00	0	0.00	31.20	1	97	1.03%
2024/05/10	5	31.20	0	0.00	31.25	5	97	5.15%
2024/05/09	9	31.25	0	0.00	31.40	9	97	9.26%
2024/04/26	0	0.00	10	31.30	31.25	-10	91	-10.92%
2024/04/18	5	31.00	0	0.00	31.00	5	87	5.70%
2024/04/12	0	0.00	1	31.80	31.65	-1	89	-1.12%
2024/04/11	5	31.80	0	0.00	31.65	5	88	5.64%
2024/03/21	0	0.00	1	31.35	31.20	-1	80	-1.25%
2024/03/15	0	0.00	1	31.05	30.90	-1	77	-1.29%
2024/03/06	0	0.00	1	31.10	30.90	-1	75	-1.33%
2024/03/01	0	0.00	1	31.20	31.20	-1	72	-1.38%
2024/02/19	5	30.05	0	0.00	30.30	5	71	6.97%
2024/02/02	0	0.00	1	30.30	30.20	-1	72	-1.37%
2024/02/01	0	0.00	2	30.28	30.25	-2	74	-2.70%
2024/01/31	5	30.17	0	0.00	30.15	5	74	6.67%
2024/01/30	0	0.00	2	30.20	30.20	-2	76	-2.63%
2024/01/12	0	0.00	1	30.00	30.00	-1	72	-1.37%
2023/12/29	0	0.00	4	30.05	30.00	-4	71	-5.58%
2023/12/27	0	0.00	6	29.95	29.90	-6	71	-8.36%
2023/12/19	10	29.45	0	0.00	29.50	10	74	13.39%
2023/12/13	1	29.45	0	0.00	29.45	1	85	1.17%
2023/12/11	1	29.80	0	0.00	29.55	1	86	1.16%
2023/12/04	3	30.35	0	0.00	30.25	3	83	3.57%
2023/11/22	2	30.00	0	0.00	30.20	2	85	2.34%
2023/11/09	0	0.00	1	30.15	30.15	-1	92	-1.08%
2023/11/08	0	0.00	1	29.85	29.80	-1	100	-1.00%
2023/10/20	0	0.00	3	29.13	29.45	-3	120	-2.50%
2023/10/18	0	0.00	9	29.55	29.50	-9	123	-7.31%
2023/10/16	0	0.00	1	29.85	29.80	-1	128	-0.78%
2023/09/26	0	0.00	3	29.10	29.10	-3	167	-1.80%
2023/09/22	2	29.40	0	0.00	28.90	2	185	1.08%
2023/09/21	0	0.00	2	29.90	29.60	-2	187	-1.07%
2023/09/19	0	0.00	1	28.90	29.35	-1	184	-0.54%
2023/09/06	5	28.45	3	28.55	28.45	2	278	0.72%
2023/08/31	2	28.35	0	0.00	28.25	2	423	0.47%
2023/08/30	1	28.20	0	0.00	28.30	1	441	0.23%
2023/08/17	0	0.00	2	28.00	28.10	-2	607	-0.33%
2023/08/16	2	26.80	2	27.45	27.35	0	614	0.00%
2023/08/15	2	27.25	0	0.00	27.45	2	633	0.32%
2023/08/14	2	27.80	0	0.00	27.70	2	644	0.31%
2023/08/10	2	28.70	0	0.00	28.90	2	675	0.30%
2023/07/21	2	28.65	0	0.00	28.55	2	711	0.28%
2023/07/20	0	0.00	2	29.00	28.85	-2	711	-0.28%
2023/07/14	3	29.80	0	0.00	29.60	3	703	0.43%
2023/07/12	2	29.20	0	0.00	29.20	2	700	0.29%
2023/07/03	5	30.20	0	0.00	30.05	5	708	0.71%
2023/06/29	1	30.45	0	0.00	30.65	1	691	0.14%
2023/06/26	0	0.00	1	30.10	30.25	-1	694	-0.14%
2023/06/21	0	30.80	0	0.00	30.80	0	691	0.00%
2023/06/01	0	0.00	2.1	32.55	32.55	-2.1	402	-0.51%
2023/05/24	0	0.00	1	29.50	29.50	-1	287	-0.35%
2023/05/17	0	0.00	1	28.45	28.90	-1	231	-0.43%
2023/05/16	0	0.00	1	28.90	27.85	-1	220	-0.45%
2023/03/07	0	0.00	2	24.65	24.70	-2	63	-3.13%
2022/10/31	0	0.00	2	20.45	20.65	-2	57	-3.48%
2022/10/28	2	20.60	0	0.00	20.45	2	58	3.39%
2022/09/28	0	0.00	20	19.95	20.15	-20	82	-24.29%
2022/08/18	0.2	20.60	0	0.00	20.55	0.2	129	0.15%
2022/06/21	0	0.00	2	22.35	22.20	-2	1,293	-0.15%
2022/06/17	2	22.80	4	22.76	22.75	-2	1,292	-0.15%
2022/06/16	8	22.93	7	22.91	22.85	1	1,291	0.08%
2022/06/15	1	23.10	0	0.00	23.10	1	1,288	0.08%
2022/06/08	3	23.80	0	0.00	23.65	3	1,293	0.23%
2022/05/24	0	0.00	1	23.50	23.30	-1	1,305	-0.08%
2022/05/18	3	23.60	3	23.50	23.50	0	1,313	0.00%
2022/04/29	4	27.09	18	26.34	26.55	-14	1,373	-1.02%
2022/04/28	37	28.66	5	28.65	27.45	32	1,333	2.40%
2022/04/27	34	28.00	29	28.01	28.05	5	1,232	0.41%
2022/04/26	6	28.69	6	28.38	29.35	0	1,143	0.00%
2022/04/25	0	0.00	10	27.30	26.70	-10	958	-1.04%
2022/04/22	7.1	29.51	10	29.36	29.45	-2.9	869	-0.34%
2022/04/21	6	28.02	12	27.49	27.20	-6	707	-0.85%
2022/04/20	30	26.23	2	27.20	27.20	28	608	4.60%
2022/04/08	0	0.00	24	25.10	25.40	-24	531	-4.51%
2022/04/06	0	0.00	6	26.00	25.60	-6	525	-1.14%
2022/04/01	0	0.00	2	25.70	25.60	-2	515	-0.39%
2022/03/07	6	22.95	0	0.00	22.80	6	460	1.30%
2022/03/03	0	0.00	1	24.20	23.95	-1	455	-0.22%
2022/02/17	0	0.00	1	24.20	23.95	-1	435	-0.23%
2022/02/14	0	0.00	3	23.80	23.30	-3	420	-0.71%
2022/02/07	3	23.50	0	0.00	23.60	3	306	0.98%
2022/01/24	0	0.00	1	22.90	22.75	-1	299	-0.33%
2022/01/18	0	0.00	1	23.10	23.50	-1	295	-0.34%
2021/11/12	0	0.00	6	21.00	21.00	-6	396	-1.51%
2021/11/10	0	0.00	2	21.20	21.20	-2	485	-0.41%
2021/09/08	0	0.00	2	23.28	23.50	-2	2,136	-0.09%
2021/08/18	1	22.00	0	0.00	22.45	1	2,846	0.04%
2021/08/17	1	21.55	0	0.00	21.40	1	2,835	0.04%
2021/08/12	0	0.00	1	25.30	25.50	-1	2,675	-0.04%
2021/08/11	0	0.00	1	24.20	24.85	-1	2,657	-0.04%
2021/08/10	0	0.00	2	25.08	25.05	-2	2,633	-0.08%
2021/08/06	2	24.15	4	24.55	24.70	-2	2,574	-0.08%
2021/08/05	0	0.00	2	23.85	23.85	-2	2,489	-0.08%
2021/08/03	0	0.00	2	22.50	21.10	-2	2,424	-0.08%
2021/07/22	2	22.90	0	0.00	22.00	2	2,359	0.08%
2021/07/20	0	0.00	3	24.90	25.85	-3	2,305	-0.13%
2021/07/15	2	23.10	2	24.30	24.40	0	2,280	0.00%
2021/07/14	3	24.35	0	0.00	23.50	3	2,265	0.13%
2021/07/13	0	0.00	10	24.12	23.30	-10	2,258	-0.44%
2021/07/12	8	24.71	1	24.50	23.70	7	2,251	0.31%
2021/07/07	7	26.56	0	0.00	26.20	7	2,200	0.32%
2021/07/02	1	27.20	3	26.78	27.10	-2	2,129	-0.09%
2021/06/30	5	29.72	4	29.50	29.90	1	2,037	0.05%
2021/06/29	3	29.20	0	0.00	29.40	3	2,001	0.15%
2021/06/28	5	32.21	3	32.02	31.20	2	1,939	0.10%
2021/06/25	4	33.78	7	34.01	33.00	-3	1,866	-0.16%
2021/06/24	2	33.65	4	34.34	33.70	-2	1,765	-0.11%
2021/06/23	15	32.18	7	31.98	33.00	8	1,647	0.49%
2021/06/22	1	34.95	0	0.00	35.10	1	1,351	0.07%
2021/06/21	0	0.00	3	31.95	31.95	-3	1,268	-0.24%
2021/06/18	0	0.00	2	29.15	29.05	-2	1,171	-0.17%
2021/06/17	5	25.90	0	0.00	26.50	5	1,071	0.47%
2021/06/16	0	0.00	3	27.12	27.25	-3	1,030	-0.29%
2021/06/15	3	24.90	0	0.00	24.80	3	974	0.31%
2021/06/11	2	25.18	0	0.00	24.80	2	946	0.21%
2021/06/10	2	26.88	0	0.00	27.00	2	892	0.22%
2021/06/09	2	26.60	1	29.80	29.20	1	837	0.12%
2021/06/08	1	29.00	0	0.00	27.10	1	765	0.13%
2021/06/07	8	29.33	3	29.30	29.40	5	685	0.73%
2021/06/01	0	0.00	1	20.15	20.15	-1	246	-0.41%
2020/10/05	0	0.00	1	16.05	16.05	-1	414	-0.24%
2020/09/28	1	18.15	0	0.00	18.25	1	395	0.25%
2020/09/14	0	0.00	1	17.90	17.90	-1	325	-0.31%
2020/08/20	0	0.00	2	15.30	15.15	-2	211	-0.95%
2020/08/19	0	0.00	1	15.30	15.30	-1	209	-0.48%
2020/07/16	1	15.45	0	0.00	15.45	1	218	0.46%
2020/07/15	2	15.45	0	0.00	15.45	2	220	0.91%
2020/07/06	0	0.00	1	15.25	15.30	-1	228	-0.44%
2020/06/18	1	15.70	0	0.00	15.75	1	220	0.45%
2020/06/12	1	15.65	1	15.85	15.60	0	201	0.00%
2020/05/04	0	0.00	3	14.60	14.60	-3	121	-2.47%
2020/04/27	0	0.00	2	14.45	14.25	-2	120	-1.66%
2020/04/23	3	13.85	0	0.00	13.80	3	116	2.57%
2020/04/22	2	13.85	0	0.00	13.80	2	114	1.75%
2019/08/14	0	0.00	1	15.95	15.95	-1	103	-0.96%
2018/10/12	0	0.00	2	15.28	15.70	-2	103	-1.93%
2018/08/14	18	16.90	2	17.00	17.00	16	142	11.19%
2018/08/13	1	16.90	0	0.00	16.90	1	144	0.69%
2018/08/08	0	0.00	6	17.00	17.00	-6	147	-4.07%
2018/06/25	1	17.80	0	0.00	17.80	1	193	0.52%
2018/06/01	4	18.50	0	0.00	18.35	4	236	1.69%
2018/05/30	1	18.35	0	0.00	18.40	1	236	0.42%
2018/05/29	0	0.00	1	18.90	18.60	-1	235	-0.43%
2018/05/28	1	18.25	5	18.55	18.75	-4	231	-1.73%
2018/03/22	0	0.00	1	17.90	17.80	-1	186	-0.54%
2018/03/16	1	17.75	0	0.00	17.75	1	179	0.56%
2018/03/13	0	0.00	3	17.45	17.55	-3	163	-1.84%
2018/02/21	0	0.00	2	16.95	17.00	-2	159	-1.25%
2018/02/09	2	15.80	0	0.00	16.05	2	158	1.26%
2018/01/29	1	17.00	0	0.00	16.90	1	179	0.56%
2018/01/26	0	0.00	30	16.90	16.95	-30	179	-16.73%
2018/01/22	2	17.10	0	0.00	17.10	2	177	1.13%
2018/01/19	30	17.10	0	0.00	17.20	30	176	16.95%
2018/01/12	0	0.00	4	17.00	16.95	-4	166	-2.41%