期元大S&P石油 (00642U)-元大-忠孝券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	17.73	17.74	-6	3,041	-0.20%
2024/05/13	4	17.48	0	0.00	17.50	4	3,184	0.13%
2024/05/10	2	17.91	0	0.00	17.91	2	3,281	0.06%
2024/05/06	0	0.00	1.1	17.61	17.60	-1.1	3,480	-0.03%
2024/05/02	6	17.78	0	0.00	17.86	6	3,602	0.17%
2024/04/30	1	18.51	0	0.00	18.50	1	3,575	0.03%
2024/04/29	0	0.00	2	18.63	18.66	-2	3,737	-0.05%
2024/04/25	0	0.00	1	18.60	18.61	-1	3,873	-0.03%
2024/04/22	0	0.00	6.5	18.33	18.31	-6.5	3,918	-0.17%
2024/04/19	4	19.14	0	0.00	18.88	4	3,880	0.10%
2024/04/09	0	0.00	5	19.15	19.13	-5	4,257	-0.12%
2024/04/08	2	18.94	1	18.78	18.96	1	4,266	0.02%
2024/03/29	3	18.32	0.5	18.20	18.31	2.5	4,515	0.06%
2024/03/28	0	0.00	2	18.10	18.07	-2	4,532	-0.04%
2024/03/26	0	0.00	3	18.14	18.10	-3	4,624	-0.06%
2024/03/01	0	0.00	2	17.13	17.13	-2	5,881	-0.03%
2024/02/29	0	0.00	4	17.14	17.14	-4	5,941	-0.07%
2024/02/23	0	0.00	2	17.08	17.06	-2	5,870	-0.03%
2024/02/21	0	0.00	1	16.85	16.85	-1	5,940	-0.02%
2024/02/15	0	0.00	5	16.55	16.58	-5	5,978	-0.08%
2024/02/05	6	15.82	0	0.00	15.91	6	5,779	0.10%
2024/02/01	1	16.61	6	16.61	16.61	-5	5,660	-0.09%
2024/01/29	8.3	17.05	0	0.00	17.06	8.3	5,808	0.14%
2024/01/23	0	0.00	34	16.28	16.28	-34	5,582	-0.61%
2024/01/22	13	15.92	0	0.00	15.92	13	5,421	0.24%
2024/01/19	0	0.00	27.4	16.11	16.11	-27.4	5,432	-0.50%
2024/01/18	0	0.00	13	15.92	15.92	-13	5,351	-0.24%
2024/01/17	10	15.72	0	0.00	15.73	10	5,394	0.19%
2024/01/16	4	15.86	0	0.00	15.87	4	5,403	0.07%
2024/01/15	0	0.00	5	15.90	15.90	-5	5,456	-0.09%
2024/01/12	0	0.00	1	15.99	16.00	-1	5,497	-0.02%
2024/01/11	2	15.61	0	0.00	15.66	2	5,378	0.04%
2024/01/10	0	0.00	4	15.77	15.80	-4	5,416	-0.07%
2024/01/09	7	15.47	0	0.00	15.47	7	5,421	0.13%
2024/01/08	1	15.88	0	0.00	15.86	1	5,431	0.02%
2024/01/04	0	0.00	14.2	15.92	15.96	-14.2	5,474	-0.26%
2024/01/03	7.1	15.39	0	0.00	15.36	7.1	5,411	0.13%
2023/12/29	12.1	15.67	16	15.67	15.74	-3.9	5,263	-0.07%
2023/12/28	1	16.10	0	0.00	16.09	1	5,103	0.02%
2023/12/27	0	0.00	6	16.40	16.43	-6	5,054	-0.12%
2023/12/26	4	16.07	0	0.00	16.11	4	4,967	0.08%
2023/12/25	1	16.04	6	16.04	16.00	-5	5,002	-0.10%
2023/12/22	0	0.00	6	16.25	16.26	-6	4,980	-0.12%
2023/12/21	1	16.16	3	16.14	16.14	-2	4,916	-0.04%
2023/12/20	12.2	16.18	51	16.18	16.16	-38.8	4,871	-0.80%
2023/12/19	13	15.94	0	0.00	15.93	13	4,783	0.27%
2023/12/18	3	15.77	0	0.00	15.77	3	4,737	0.06%
2023/12/15	5	15.78	2.4	15.79	15.78	2.6	4,754	0.05%
2023/12/14	4	15.34	0.1	15.34	15.33	3.9	4,636	0.08%
2023/12/13	14.3	15.07	8	15.03	15.11	6.3	4,579	0.14%
2023/12/12	5	15.77	0	0.00	15.81	5	4,312	0.12%
2023/12/11	8.2	15.74	0.7	15.74	15.78	7.5	4,299	0.17%
2023/12/08	4	15.44	0	0.00	15.49	4	4,253	0.09%
2023/12/07	8.4	15.37	1	15.35	15.39	7.4	4,163	0.18%
2023/12/06	5.1	15.94	0	0.00	15.95	5.1	3,938	0.13%
2023/12/05	12.1	16.14	0	0.00	16.12	12.1	3,850	0.31%
2023/12/04	26.4	16.35	0	0.00	16.22	26.4	3,774	0.70%
2023/12/01	1	16.68	0	0.00	16.74	1	3,562	0.03%
2023/11/30	4	17.14	2	17.10	17.14	2	3,508	0.06%
2023/11/27	3	16.52	2	16.49	16.50	1	3,493	0.03%
2023/11/24	1	16.86	0	0.00	16.82	1	3,437	0.03%
2023/11/22	2	17.05	0	0.00	17.10	2	3,389	0.06%
2023/11/21	6	17.08	0	0.00	17.05	6	3,378	0.18%
2023/11/20	2	16.88	0	0.00	16.88	2	3,358	0.06%
2023/11/17	2.3	16.17	0	0.00	16.18	2.3	3,258	0.07%
2023/11/16	1	16.90	0	0.00	16.84	1	3,090	0.03%
2023/11/15	2	17.30	3	17.25	17.32	-1	3,052	-0.03%
2023/11/14	0	0.00	3	17.32	17.37	-3	3,059	-0.10%
2023/11/13	2	16.97	0.1	17.00	16.95	1.9	3,057	0.06%
2023/11/10	4	16.87	0	0.00	16.87	4	3,114	0.13%
2023/11/09	3.1	16.77	4	16.77	16.71	-0.9	3,098	-0.03%
2023/11/08	1	17.08	10	17.06	17.04	-9	3,015	-0.30%
2023/11/07	0	0.00	2	17.78	17.78	-2	2,904	-0.07%
2023/11/06	12	17.85	0	0.00	17.88	12	2,943	0.41%
2023/11/01	1	17.94	0	0.00	17.95	1	2,914	0.03%
2023/10/31	0	0.00	2	18.30	18.28	-2	2,915	-0.07%
2023/10/30	1	18.75	1	18.62	18.62	0	2,919	0.00%
2023/10/27	1	18.63	0	0.00	18.69	1	2,950	0.03%
2023/10/26	0	0.00	10	18.86	18.84	-10	2,953	-0.34%
2023/10/25	11	18.47	1	18.44	18.45	10	2,947	0.34%
2023/10/24	1	18.97	1	18.96	18.94	0	2,916	0.00%
2023/10/23	2	19.25	9	19.25	19.17	-7	2,940	-0.24%
2023/10/20	0	0.00	5	19.69	19.74	-5	2,986	-0.17%
2023/10/19	8	19.19	1	19.22	19.25	7	2,987	0.23%
2023/10/18	6	19.26	2	19.28	19.25	4	3,030	0.13%
2023/10/17	1	18.80	2	18.82	18.81	-1	2,992	-0.03%
2023/10/16	4	18.97	0	0.00	19.10	4	2,945	0.14%
2023/10/13	1	18.19	2	18.20	18.22	-1	2,909	-0.03%
2023/10/12	2	18.04	1	18.01	18.05	1	2,986	0.03%
2023/10/11	5.7	18.62	0	0.00	18.65	5.7	2,998	0.19%
2023/10/05	1	18.25	0	0.00	18.33	1	3,183	0.03%
2023/10/04	0.5	19.26	3	19.30	19.30	-2.5	3,215	-0.08%
2023/10/02	0	0.00	2	19.65	19.66	-2	3,682	-0.05%
2023/09/28	0	0.00	25	20.46	20.43	-25	3,958	-0.63%
2023/09/26	0	0.00	1	19.34	19.29	-1	4,167	-0.02%
2023/09/22	0	0.00	3	19.51	19.51	-3	4,461	-0.07%
2023/09/21	0	0.00	6	19.21	19.22	-6	4,549	-0.13%
2023/09/20	3.1	19.44	4	19.47	19.35	-0.9	5,033	-0.02%
2023/09/19	3.5	19.69	1	19.68	19.69	2.5	5,022	0.05%
2023/09/18	0.1	19.43	0	0.00	19.55	0.1	5,294	0.00%
2023/09/15	1	19.49	60	19.48	19.49	-59	5,501	-1.07%
2023/09/14	10	19.04	3	19.03	19.07	7	5,589	0.13%
2023/09/13	3.1	19.08	26	19.04	19.08	-22.9	5,797	-0.40%
2023/09/12	0	0.00	5	18.76	18.77	-5	6,142	-0.08%
2023/09/11	2	18.64	0	0.00	18.68	2	6,297	0.03%
2023/09/07	0	0.00	50	18.76	18.65	-50	7,023	-0.71%
2023/09/06	1	18.57	0	0.00	18.55	1	7,319	0.01%
2023/09/05	0	0.00	26	18.36	18.36	-26	7,469	-0.35%
2023/09/04	0	0.00	26	18.31	18.29	-26	7,647	-0.34%
2023/09/01	0	0.00	13	17.90	17.89	-13	7,711	-0.17%
2023/08/28	1	17.04	0	0.00	17.07	1	8,560	0.01%
2023/08/24	0	0.00	2	16.75	16.84	-2	9,105	-0.02%
2023/08/22	2	17.11	0	0.00	17.10	2	9,261	0.02%
2023/08/21	2	17.42	0.5	17.38	17.36	1.5	9,335	0.02%
2023/08/18	0	0.00	28	17.11	17.06	-28	9,443	-0.30%
2023/08/10	0	0.00	27	17.85	17.85	-27	9,705	-0.28%
2023/08/09	0	0.00	35	17.56	17.54	-35	9,777	-0.36%
2023/08/07	0	0.00	4	17.55	17.56	-4	10,001	-0.04%
2023/08/04	0	0.00	24	17.34	17.34	-24	10,088	-0.24%
2023/08/02	5	17.46	2	17.45	17.41	3	10,179	0.03%
2023/08/01	0	0.00	5	17.30	17.28	-5	10,307	-0.05%
2023/07/31	0	0.00	4	17.04	17.00	-4	10,493	-0.04%
2023/07/28	0	0.00	4	16.89	16.88	-4	11,063	-0.04%
2023/07/27	0	0.00	21	16.75	16.82	-21	11,454	-0.18%
2023/07/26	2	16.77	0	0.00	16.73	2	11,447	0.02%
2023/07/25	0	0.00	20	16.71	16.72	-20	11,454	-0.17%
2023/07/24	5	16.23	2	16.22	16.28	3	11,522	0.03%
2023/07/21	0	0.00	4	16.12	16.13	-4	11,471	-0.03%
2023/07/18	12	15.71	10	15.69	15.70	2	11,414	0.02%
2023/07/17	13	15.77	0	0.00	15.74	13	11,419	0.11%
2023/07/14	2	16.24	0	0.00	16.17	2	11,342	0.02%
2023/07/13	1	16.00	18	15.99	16.00	-17	11,292	-0.15%
2023/07/12	0	0.00	4	15.83	15.80	-4	11,160	-0.04%
2023/07/11	4	15.54	7	15.52	15.54	-3	11,014	-0.03%
2023/07/10	0	0.00	54	15.58	15.53	-54	11,019	-0.49%
2023/07/07	3	15.25	6	15.20	15.26	-3	10,798	-0.03%
2023/07/06	0	0.00	17	15.20	15.17	-17	10,673	-0.16%
2023/07/05	0	0.00	11	14.98	15.01	-11	10,504	-0.10%
2023/07/04	4	14.82	0	0.00	14.83	4	10,574	0.04%
2023/07/03	1	14.93	6.1	14.90	14.91	-5.1	11,117	-0.05%
2023/06/30	2	14.80	2	14.73	14.76	0	11,217	0.00%
2023/06/29	0.1	14.64	4.2	14.66	14.62	-4.1	11,140	-0.04%
2023/06/28	45.1	14.41	0	0.00	14.45	45.1	11,236	0.40%
2023/06/27	14	14.77	18	14.77	14.81	-4	11,067	-0.04%
2023/06/26	44.1	14.69	0	0.00	14.69	44.1	11,075	0.40%
2023/06/21	0	0.00	2	15.10	15.11	-2	11,006	-0.02%
2023/06/20	3	15.02	11	15.00	14.97	-8	10,893	-0.07%
2023/06/19	2	14.94	13	15.00	14.97	-11	10,895	-0.10%
2023/06/16	2	14.87	14.1	14.88	14.88	-12.1	10,779	-0.11%
2023/06/15	8.1	14.44	0	0.00	14.49	8.1	10,788	0.08%
2023/06/14	5	14.60	28.8	14.63	14.72	-23.8	10,789	-0.22%
2023/06/13	54	14.31	2	14.30	14.33	52	11,262	0.46%
2023/06/12	7.1	14.72	10	14.74	14.70	-2.9	11,068	-0.03%
2023/06/09	10	15.00	0	0.00	15.01	10	11,148	0.09%
2023/06/08	0	0.00	13	15.28	15.29	-13	11,049	-0.12%
2023/06/07	6	15.11	0	0.00	15.07	6	11,027	0.05%
2023/06/06	5	15.17	0	0.00	15.18	5	10,980	0.05%
2023/06/05	24	15.32	15.1	15.30	15.33	8.9	10,940	0.08%
2023/06/02	2	14.89	4.1	14.84	14.87	-2.1	10,758	-0.02%
2023/06/01	9.1	14.41	8	14.38	14.48	1.1	10,750	0.01%
2023/05/31	34.1	14.68	22	14.67	14.65	12.1	10,483	0.12%
2023/05/29	0	0.00	3.4	15.49	15.46	-3.4	10,116	-0.03%
2023/05/26	4	15.19	0	0.00	15.20	4	10,147	0.04%
2023/05/24	0	0.00	21	15.59	15.60	-21	10,284	-0.20%
2023/05/23	0	0.00	12	15.28	15.26	-12	10,172	-0.12%
2023/05/22	16	15.05	0	0.00	15.06	16	10,138	0.16%
2023/05/19	1	15.32	0.5	15.22	15.32	0.5	10,065	0.00%
2023/05/18	2	15.36	0	0.00	15.34	2	10,028	0.02%
2023/05/17	1	14.96	1	15.02	14.99	0	9,906	0.00%
2023/05/16	5	15.13	5.1	15.11	15.11	-0.1	9,921	0.00%
2023/05/15	19.1	14.74	0	0.00	14.77	19.1	9,927	0.19%
2023/05/12	1	15.00	4	15.01	14.95	-3	9,824	-0.03%
2023/05/11	3	15.42	1	15.46	15.46	2	9,680	0.02%
2023/05/10	15	15.47	0	0.00	15.46	15	9,744	0.15%
2023/05/09	2	15.39	6.1	15.35	15.38	-4.1	9,719	-0.04%
2023/05/08	7	15.11	0.1	15.10	15.16	6.9	9,765	0.07%
2023/05/05	20.1	14.58	3	14.52	14.64	17.1	9,681	0.18%
2023/05/04	30.1	14.57	0.1	14.77	14.61	30	9,514	0.32%
2023/05/03	17.1	15.16	0	0.00	15.15	17.1	8,915	0.19%
2023/05/02	1	16.02	0	0.00	16.03	1	8,525	0.01%
2023/04/28	2	15.86	0	0.00	15.90	2	8,514	0.02%
2023/04/27	2	15.75	1	15.75	15.76	1	8,497	0.01%
2023/04/24	1	16.29	0	0.00	16.28	1	8,488	0.01%
2023/04/19	0	0.00	2	17.04	17.02	-2	8,459	-0.02%
2023/04/18	0	0.00	3	17.11	17.09	-3	8,454	-0.04%
2023/04/17	0	0.00	1	17.38	17.38	-1	8,538	-0.01%
2023/04/12	0	0.00	21	17.19	17.19	-21	8,541	-0.25%
2023/04/11	10	16.95	0	0.00	16.95	10	8,479	0.12%
2023/04/10	11	17.00	0	0.00	17.00	11	8,438	0.13%
2023/04/07	0	0.00	16	16.86	16.80	-16	8,381	-0.19%
2023/04/06	2	16.89	4	16.86	16.86	-2	8,163	-0.02%
2023/03/31	10	15.67	6	15.71	15.66	4	7,549	0.05%
2023/03/29	0	0.00	8	15.53	15.52	-8	7,298	-0.11%
2023/03/28	0	0.00	11.1	15.32	15.31	-11.1	7,118	-0.16%
2023/03/27	1	14.60	0	0.00	14.66	1	6,801	0.01%
2023/03/24	0	14.63	0	0.00	14.73	0	6,777	0.00%
2023/03/23	3	14.77	4.2	14.79	14.79	-1.2	6,653	-0.02%
2023/03/22	0	0.00	0.1	14.60	14.62	-0.1	6,615	0.00%
2023/03/21	0	0.00	31	14.26	14.26	-31	6,570	-0.47%
2023/03/20	37.1	14.21	0	0.00	14.07	37.1	6,548	0.57%
2023/03/17	16	14.58	3	14.65	14.66	13	6,286	0.21%
2023/03/16	26.1	14.50	2	14.57	14.52	24.1	6,236	0.39%
2023/03/15	24.6	15.40	0	0.00	15.41	24.6	5,837	0.42%
2023/03/14	13	15.78	0	0.00	15.69	13	5,494	0.24%
2023/03/13	2	16.28	0	0.00	16.31	2	5,141	0.04%
2023/03/10	22	16.04	1	15.94	15.96	21	5,131	0.41%
2023/03/07	0	0.00	2	17.05	17.05	-2	5,040	-0.04%
2023/03/06	0	0.00	1	16.76	16.69	-1	5,112	-0.02%
2023/03/01	2	16.40	45	16.40	16.40	-43	5,037	-0.85%
2023/02/24	4	16.08	0.1	16.07	16.11	3.9	4,976	0.08%
2023/02/23	27.1	15.72	0	0.00	15.76	27.1	5,031	0.54%
2023/02/22	1	16.13	0	0.00	16.12	1	4,808	0.02%
2023/02/20	2	16.16	0	0.00	16.26	2	4,814	0.04%
2023/02/17	10	16.45	2	16.45	16.45	8	4,837	0.17%
2023/02/16	1	16.68	2	16.69	16.74	-1	4,850	-0.02%
2023/02/15	12	16.59	6	16.67	16.57	6	4,843	0.12%
2023/02/14	0	0.00	2	16.72	16.72	-2	4,843	-0.04%
2023/02/13	5	16.70	1	16.73	16.67	4	4,812	0.08%
2023/02/10	0	0.00	1	16.40	16.42	-1	4,726	-0.02%
2023/02/09	12	16.56	11	16.55	16.57	1	4,717	0.02%
2023/02/08	10	16.30	34	16.35	16.35	-24	4,656	-0.52%
2023/02/07	4.5	15.88	0	0.00	15.90	4.5	4,554	0.10%
2023/02/06	14	15.59	1	15.60	15.58	13	4,518	0.29%
2023/02/03	12	16.01	1	16.04	16.00	11	4,319	0.25%
2023/02/02	10	16.27	0	0.00	16.29	10	4,224	0.24%
2023/01/17	2	16.82	2	16.86	16.86	0	4,180	0.00%
2023/01/12	0	0.00	16.1	16.53	16.51	-16.1	4,109	-0.39%
2023/01/11	2.1	15.86	0	0.00	15.88	2.1	4,040	0.05%
2023/01/10	11	15.88	0	0.00	15.88	11	4,026	0.27%
2023/01/09	6	15.91	0	0.00	15.98	6	4,017	0.15%
2023/01/06	8	15.94	0	0.00	15.91	8	3,997	0.20%
2023/01/05	10	15.79	0	0.00	15.82	10	3,996	0.25%
2022/12/28	0	0.00	1	17.02	17.00	-1	4,066	-0.02%
2022/12/27	0	0.00	14	17.16	17.13	-14	4,073	-0.34%
2022/12/26	1	16.85	0	0.00	16.88	1	4,005	0.02%
2022/12/23	0	0.00	6	16.79	16.73	-6	4,017	-0.15%
2022/12/20	2	16.18	0	0.00	16.13	2	4,094	0.05%
2022/12/19	0	0.00	1	16.04	16.10	-1	4,187	-0.02%
2022/12/16	3	16.20	4	16.25	16.20	-1	4,182	-0.02%
2022/12/15	5	16.36	1.1	16.48	16.36	4	4,179	0.09%
2022/12/14	1	16.05	0.2	16.08	16.07	0.9	4,123	0.02%
2022/12/13	1	15.92	10	15.79	15.92	-9	4,065	-0.22%
2022/12/12	5	15.45	0	0.00	15.36	5	4,003	0.12%
2022/12/09	7	15.48	0	0.00	15.45	7	3,953	0.18%
2022/12/08	2.1	15.63	0	0.00	15.65	2.1	3,882	0.05%
2022/12/07	3.1	15.95	1	16.00	15.98	2.1	3,785	0.06%
2022/12/06	3	16.64	1	16.66	16.60	2	3,693	0.05%
2022/12/01	2	17.22	0	0.00	17.23	2	3,819	0.05%
2022/11/30	4	17.00	3	16.96	17.00	1	3,798	0.03%
2022/11/29	8	16.93	12	16.86	17.07	-4	3,800	-0.11%
2022/11/28	9	16.02	2	16.18	15.95	7	3,743	0.19%
2022/11/24	5	16.79	0	0.00	16.77	5	3,642	0.14%
2022/11/22	10.5	17.32	5	17.31	17.31	5.5	3,527	0.16%
2022/11/21	5	17.24	0	0.00	17.12	5	3,487	0.14%
2022/11/18	1	17.73	5	17.72	17.72	-4	3,385	-0.12%
2022/11/17	7	18.08	0	0.00	18.08	7	3,401	0.21%
2022/11/15	0	0.00	1	18.23	18.26	-1	3,395	-0.03%
2022/11/10	0	0.00	1	18.37	18.41	-1	3,439	-0.03%
2022/11/09	2	18.97	0	0.00	18.97	2	3,452	0.06%
2022/11/07	0	0.00	2	19.56	19.58	-2	3,530	-0.06%
2022/11/04	0	0.00	1	19.30	19.30	-1	3,530	-0.03%
2022/11/03	0	0.00	8	19.19	19.20	-8	3,506	-0.23%
2022/11/02	0	0.00	2	19.16	19.22	-2	3,506	-0.06%
2022/11/01	2	18.62	0	0.00	18.70	2	3,483	0.06%
2022/10/31	0	0.00	1	18.92	18.78	-1	3,535	-0.03%
2022/10/27	10	18.88	14	18.91	18.86	-4	3,632	-0.11%
2022/10/26	0	0.00	1	18.25	18.23	-1	3,670	-0.03%
2022/10/20	1	18.37	1	18.19	18.35	0	3,721	0.00%
2022/10/19	1	17.82	0	0.00	17.75	1	3,701	0.03%
2022/10/14	0	0.00	1	18.76	18.84	-1	3,751	-0.03%
2022/10/11	0	0.00	8	19.11	19.11	-8	3,780	-0.21%
2022/10/07	0	0.00	1	18.66	18.62	-1	3,718	-0.03%
2022/10/06	0	0.00	0.2	18.51	18.49	-0.2	3,643	0.00%
2022/10/04	1	17.73	0	0.00	17.74	1	3,674	0.03%
2022/09/30	6	17.09	3	17.09	17.14	3	3,721	0.08%
2022/09/29	5	17.30	0.1	17.20	17.30	4.9	3,780	0.13%
2022/09/27	4.1	16.33	4	16.35	16.43	0.1	3,790	0.00%
2022/09/26	8	16.70	1	16.62	16.60	7	3,715	0.19%
2022/09/23	0	0.00	3	17.57	17.60	-3	3,625	-0.08%
2022/09/22	2	17.45	2	17.43	17.62	0	3,614	0.00%
2022/09/21	5	17.71	0	0.00	17.78	5	3,606	0.14%
2022/09/20	1	17.97	0	0.00	18.00	1	3,587	0.03%
2022/09/16	2	17.91	0	0.00	17.91	2	3,581	0.06%
2022/09/15	5	18.52	0	0.00	18.52	5	3,591	0.14%
2022/09/14	6	18.25	0	0.00	18.18	6	3,679	0.16%
2022/09/13	0	0.00	9	18.40	18.31	-9	3,680	-0.24%
2022/09/12	2	17.91	0.1	17.85	17.86	1.9	3,601	0.05%
2022/09/08	17.1	17.34	0	0.00	17.33	17.1	3,562	0.48%
2022/09/07	25.2	17.97	1	17.90	17.85	24.2	3,498	0.69%
2022/09/06	5	18.54	0	0.00	18.54	5	3,377	0.15%
2022/09/05	8	18.43	0	0.00	18.52	8	3,373	0.24%
2022/09/02	4	18.35	8	18.46	18.45	-4	3,372	-0.12%
2022/09/01	10	18.61	0	0.00	18.62	10	3,331	0.30%
2022/08/31	7	19.26	2	19.31	19.33	5	3,250	0.15%
2022/08/30	0	0.00	7	20.15	20.18	-7	3,250	-0.22%
2022/08/29	0	0.00	2	19.62	19.60	-2	3,275	-0.06%
2022/08/26	2	19.42	0	0.00	19.39	2	3,389	0.06%
2022/08/25	3	19.82	0	0.00	19.82	3	3,401	0.09%
2022/08/24	7	19.44	7	19.44	19.44	0	3,365	0.00%
2022/08/22	1	18.58	6	18.55	18.52	-5	3,323	-0.15%
2022/08/19	1	18.74	13.1	18.71	18.61	-12.1	3,397	-0.36%
2022/08/18	2	18.22	0	0.00	18.25	2	3,343	0.06%
2022/08/17	3.1	17.95	0	0.00	18.04	3.1	3,345	0.09%
2022/08/16	9	18.31	81	18.23	18.37	-72	3,283	-2.19%
2022/08/15	8	18.87	7	18.83	18.78	1	3,250	0.03%
2022/08/12	40	19.32	3	19.29	19.27	37	3,233	1.14%
2022/08/11	30	18.90	14	18.88	18.86	16	3,213	0.50%
2022/08/10	4	18.58	0	0.00	18.54	4	3,219	0.12%
2022/08/09	2	18.63	10	18.60	18.65	-8	3,363	-0.24%
2022/08/08	2	18.15	2	18.30	18.39	0	3,472	0.00%
2022/08/05	2	18.25	1	18.30	18.31	1	3,526	0.03%
2022/08/04	3	18.70	2	18.77	18.75	1	3,590	0.03%
2022/08/03	0	0.00	5	19.31	19.35	-5	3,553	-0.14%
2022/08/02	11	19.12	3	19.18	19.18	8	3,653	0.22%
2022/08/01	1	20.07	2	20.05	19.95	-1	3,732	-0.03%
2022/07/29	2	19.90	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	6	20.21	20.14	-6	3,953	-0.15%
2022/07/27	2	19.57	0	0.00	19.57	2	3,909	0.05%
2022/07/26	1	20.13	4	19.88	20.08	-3	3,927	-0.08%
2022/07/25	4	19.34	0	19.45	19.24	4	4,029	0.10%
2022/07/21	0	0.00	1	20.43	20.25	-1	3,996	-0.03%
2022/07/20	0	20.42	17	20.51	20.43	-17	4,003	-0.42%
2022/07/19	6	20.32	0	0.00	20.29	6	4,025	0.15%
2022/07/18	1	19.12	25	19.36	19.51	-24	3,998	-0.60%
2022/07/15	1	19.05	1	19.25	19.18	0	3,965	0.00%
2022/07/14	6	19.28	1	19.31	19.32	5	4,015	0.12%
2022/07/13	30	19.15	0	0.00	19.17	30	4,073	0.74%
2022/07/12	6	20.50	1	20.46	20.35	5	4,076	0.12%
2022/07/11	10	20.66	1	20.80	20.63	9	4,148	0.22%
2022/07/08	9	20.34	5	20.40	20.51	4	4,236	0.09%
2022/07/07	18	19.40	5	19.44	19.63	13	4,264	0.30%
2022/07/06	14	19.95	2	19.85	19.95	12	4,260	0.28%
2022/07/05	4	21.89	3	22.01	21.87	1	4,202	0.02%
2022/07/04	0	0.00	4	21.33	21.51	-4	4,284	-0.09%
2022/07/01	14	21.02	0	0.00	20.94	14	4,386	0.32%
2022/06/29	2	22.06	0	0.00	22.02	2	4,477	0.04%
2022/06/28	0	0.00	4	21.98	21.95	-4	4,639	-0.09%
2022/06/27	1	21.26	4	21.17	21.28	-3	4,703	-0.06%
2022/06/24	6	20.76	6	20.73	20.78	0	4,794	0.00%
2022/06/23	8	20.53	14	20.59	20.69	-6	4,883	-0.12%
2022/06/22	8	21.03	1	20.96	21.04	7	4,947	0.14%
2022/06/21	2	21.87	0	0.00	21.85	2	5,060	0.04%
2022/06/20	5	21.40	0	0.00	21.42	5	5,160	0.10%
2022/06/16	7	22.58	1	22.69	22.57	6	5,434	0.11%
2022/06/14	0	0.00	3	23.47	23.46	-3	5,695	-0.05%
2022/06/13	0	0.00	7	23.07	23.05	-7	5,848	-0.12%
2022/06/10	2	23.42	2	23.46	23.47	0	6,219	0.00%
2022/06/09	1	23.81	0	0.00	23.77	1	6,407	0.02%
2022/06/07	0	0.00	1	23.13	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	21	23.11	23.13	-21	7,579	-0.28%
2022/06/02	2	21.70	0	0.00	21.86	2	7,832	0.03%
2022/06/01	1	22.25	0	0.00	22.25	1	8,475	0.01%
2022/05/31	0	0.00	8	22.78	22.85	-8	8,792	-0.09%
2022/05/30	2	22.43	4	22.37	22.35	-2	9,109	-0.02%
2022/05/27	0	0.00	9	22.18	22.08	-9	9,631	-0.09%
2022/05/25	0	0.00	1	21.50	21.55	-1	9,947	-0.01%
2022/05/24	0	0.00	13	21.30	21.26	-13	10,561	-0.12%
2022/05/23	0	0.00	4	21.54	21.56	-4	10,621	-0.04%
2022/05/20	0	0.00	3	21.18	21.20	-3	10,837	-0.03%
2022/05/19	0	0.00	4	20.96	21.01	-4	10,977	-0.04%
2022/05/18	0	0.00	3	21.49	21.54	-3	11,054	-0.03%
2022/05/17	1	21.73	22	21.75	21.65	-21	11,258	-0.19%
2022/05/16	1	20.72	0	0.00	20.72	1	11,377	0.01%
2022/05/13	0	0.00	27	20.63	20.64	-27	11,421	-0.24%
2022/05/12	0	0.00	11	19.99	19.97	-11	11,625	-0.09%
2022/05/11	1	19.17	0	0.00	19.61	1	11,548	0.01%
2022/05/10	4	19.46	1	19.55	19.71	3	11,552	0.03%
2022/05/09	1	20.89	12	20.91	21.09	-11	11,547	-0.10%
2022/05/06	5	20.86	5	20.83	20.80	0	11,474	0.00%
2022/05/05	5	20.68	8	20.69	20.72	-3	11,802	-0.03%
2022/05/04	1	19.80	2	19.83	19.84	-1	11,789	-0.01%
2022/05/03	2	20.15	5	20.15	20.10	-3	11,858	-0.03%
2022/04/29	1	20.18	5	20.15	20.33	-4	11,970	-0.03%
2022/04/28	7	19.40	1	19.27	19.28	6	11,934	0.05%
2022/04/27	8	19.57	3	19.48	19.47	5	12,030	0.04%
2022/04/26	1	18.83	4	19.01	18.98	-3	12,416	-0.02%
2022/04/25	0	0.00	3	18.96	19.01	-3	12,585	-0.02%
2022/04/22	4	19.60	0	0.00	19.60	4	12,835	0.03%
2022/04/21	1	19.70	6	19.66	19.75	-5	12,904	-0.04%
2022/04/20	15	19.62	12	19.53	19.72	3	13,122	0.02%
2022/04/19	0	0.00	6	20.56	20.51	-6	13,318	-0.05%
2022/04/18	0	0.00	2	20.51	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	6	19.90	20.10	-6	13,246	-0.05%
2022/04/14	0	0.00	9	19.67	19.66	-9	13,554	-0.07%
2022/04/13	2	19.14	1	19.19	19.05	1	13,487	0.01%
2022/04/12	3	18.29	2	18.22	18.35	1	13,452	0.01%
2022/04/11	3	18.17	0	0.00	18.19	3	13,414	0.02%
2022/04/08	17	18.17	7	18.26	18.21	10	13,396	0.07%
2022/04/07	14	18.40	2	18.37	18.38	12	13,413	0.09%
2022/04/06	1	19.16	7	19.09	19.22	-6	13,368	-0.04%
2022/04/01	10	18.80	12	18.85	18.78	-2	13,548	-0.01%
2022/03/31	15	19.23	10	19.23	19.02	5	13,560	0.04%
2022/03/30	3	19.77	2	19.97	19.74	1	13,494	0.01%
2022/03/29	19	19.81	5	19.87	19.78	14	13,586	0.10%
2022/03/28	7	20.79	1	20.87	20.77	6	13,601	0.04%
2022/03/25	2	20.97	1	21.05	21.06	1	13,543	0.01%
2022/03/24	9	21.81	8	21.64	21.50	1	13,613	0.01%
2022/03/23	3	20.55	1	20.77	20.73	2	13,417	0.01%
2022/03/22	3	21.14	17	21.20	21.21	-14	13,349	-0.10%
2022/03/21	1	19.78	0	0.00	20.01	1	13,225	0.01%
2022/03/18	1	19.50	13	19.40	19.44	-12	13,152	-0.09%
2022/03/17	2	17.81	0	0.00	17.91	2	12,982	0.02%
2022/03/16	3	17.87	5	17.96	17.90	-2	12,986	-0.02%
2022/03/15	12	18.20	8	18.32	18.09	4	12,926	0.03%
2022/03/14	0	0.00	23	19.48	19.50	-23	12,650	-0.18%
2022/03/11	11	19.40	12	19.31	19.38	-1	12,563	-0.01%
2022/03/10	14	19.93	36	19.97	20.11	-22	12,392	-0.18%
2022/03/09	14.5	22.86	13	23.00	22.85	1.5	11,904	0.01%
2022/03/08	20	21.80	11	22.13	22.17	9	11,965	0.08%
2022/03/07	15	22.64	12	22.67	22.94	3	11,876	0.03%
2022/03/04	14	19.95	3	20.04	20.00	11	11,436	0.10%
2022/03/03	8	20.46	22	20.46	20.71	-14	11,636	-0.12%
2022/03/02	2	19.50	34	19.43	19.62	-32	11,333	-0.28%
2022/03/01	2	17.44	11	17.47	17.50	-9	10,798	-0.08%
2022/02/25	3	17.25	5	17.20	17.20	-2	10,753	-0.02%
2022/02/24	14	17.41	22	17.29	17.46	-8	10,578	-0.08%
2022/02/23	0	0.00	2	16.70	16.70	-2	10,125	-0.02%
2022/02/22	17	16.79	1	16.85	16.81	16	10,153	0.16%
2022/02/21	0	0.00	1.5	16.32	16.24	-1.5	10,076	-0.02%
2022/02/18	2	16.18	0	0.00	16.17	2	9,970	0.02%
2022/02/17	17	16.35	0	0.00	16.42	17	9,881	0.17%
2022/02/16	1	16.30	21	16.30	16.31	-20	9,725	-0.21%
2022/02/15	0	0.00	35	16.81	16.79	-35	9,524	-0.37%
2022/02/14	9	16.81	3	16.79	16.78	6	9,432	0.06%
2022/02/11	20	16.01	0	0.00	15.96	20	9,302	0.22%
2022/02/10	0	0.00	3	15.99	16.00	-3	9,315	-0.03%
2022/02/09	0	0.00	4	15.93	15.97	-4	9,388	-0.04%
2022/02/08	5	16.20	10	16.22	16.20	-5	9,361	-0.05%
2022/02/07	0	0.00	8.2	16.29	16.33	-8.2	9,392	-0.09%
2022/01/26	6	15.13	0	0.00	15.12	6	9,030	0.07%
2022/01/25	8	14.85	9	14.87	14.88	-1	8,963	-0.01%
2022/01/24	0	0.00	1	15.23	15.23	-1	8,957	-0.01%
2022/01/21	9	14.83	0	0.00	14.86	9	8,982	0.10%
2022/01/20	0	0.00	2	15.04	15.22	-2	9,075	-0.02%
2022/01/19	0	0.00	32.1	15.29	15.20	-32.1	9,028	-0.36%
2022/01/18	0	0.00	3	14.92	14.96	-3	8,683	-0.03%
2022/01/17	0	0.00	13.3	14.86	14.82	-13.3	8,610	-0.15%
2022/01/14	1	14.44	4	14.44	14.44	-3	8,423	-0.04%
2022/01/13	5	14.56	0.3	14.49	14.49	4.7	8,443	0.06%
2022/01/12	0	0.00	7	14.33	14.32	-7	8,311	-0.08%
2022/01/11	2	13.88	6	13.85	13.88	-4	8,146	-0.05%
2022/01/10	2	13.93	2	13.89	13.95	0	8,248	0.00%
2022/01/07	10	14.09	24.4	14.11	14.10	-14.4	8,311	-0.17%
2022/01/06	0	0.00	5	13.65	13.56	-5	8,005	-0.06%
2022/01/05	2	13.54	0.2	13.63	13.57	1.8	8,021	0.02%
2022/01/03	7	13.37	0	0.00	13.39	7	8,315	0.08%
2021/12/30	0	0.00	9	13.54	13.56	-9	8,427	-0.11%
2021/12/29	0	0.00	9	13.48	13.41	-9	8,583	-0.10%
2021/12/28	5	13.39	24.4	13.39	13.38	-19.4	8,860	-0.22%
2021/12/27	0	0.00	6	12.94	12.94	-6	8,839	-0.07%
2021/12/24	0	0.00	8	12.98	12.94	-8	8,852	-0.09%
2021/12/23	3	12.90	13.2	12.91	12.91	-10.2	8,876	-0.11%
2021/12/22	1	12.63	2.3	12.66	12.61	-1.3	8,852	-0.01%
2021/12/21	2	12.25	0	0.00	12.30	2	9,086	0.02%
2021/12/20	11	12.22	1.1	12.19	12.13	9.9	9,428	0.10%
2021/12/17	0	0.00	1	12.69	12.63	-1	9,449	-0.01%
2021/12/16	0	0.00	1	12.65	12.63	-1	9,544	-0.01%
2021/12/15	1	12.41	0	0.00	12.35	1	9,603	0.01%
2021/12/14	3	12.55	5	12.59	12.53	-2	9,698	-0.02%
2021/12/13	5	12.80	1	12.78	12.82	4	10,032	0.04%
2021/12/10	7	12.51	0	0.00	12.52	7	10,051	0.07%
2021/12/09	0	0.00	3	12.87	12.90	-3	10,167	-0.03%
2021/12/08	0	0.00	7.2	12.66	12.68	-7.2	10,251	-0.07%
2021/12/07	1	12.41	0.3	12.40	12.43	0.7	10,148	0.01%
2021/12/06	2	11.99	25	12.02	12.02	-23	10,102	-0.23%
2021/12/03	6	11.83	0.1	12.00	12.00	5.9	9,999	0.06%
2021/12/02	18	11.72	0	0.00	11.70	18	9,894	0.18%
2021/12/01	10	11.82	3.2	11.90	12.04	6.8	9,504	0.07%
2021/11/30	3	12.47	0	0.00	12.30	3	9,423	0.03%
2021/11/29	16.2	12.65	2	12.58	12.53	14.2	9,257	0.15%
2021/11/26	6.2	13.52	1	13.45	13.46	5.2	8,774	0.06%
2021/11/25	7	13.85	0	0.00	13.83	7	8,811	0.08%
2021/11/24	1	13.88	21	13.84	13.90	-20	8,845	-0.23%
2021/11/23	6	13.48	10	13.47	13.47	-4	8,792	-0.05%
2021/11/22	16	13.40	0	0.00	13.44	16	8,832	0.18%
2021/11/19	1	13.95	2.2	13.87	13.94	-1.2	8,763	-0.01%
2021/11/18	15.2	13.60	6	13.63	13.64	9.2	8,809	0.10%
2021/11/17	5	13.98	23	14.02	14.00	-18	8,785	-0.20%
2021/11/16	0	0.00	21	14.16	14.18	-21	8,868	-0.24%
2021/11/15	12.2	13.99	2.2	14.05	14.02	10	9,049	0.11%
2021/11/12	1.2	14.12	0	0.00	14.13	1.2	9,034	0.01%
2021/11/11	2	14.18	0	0.00	14.22	2	8,999	0.02%
2021/11/10	1	14.66	50.2	14.62	14.59	-49.2	8,985	-0.55%
2021/11/09	0	0.00	32	14.25	14.25	-32	8,897	-0.36%
2021/11/08	0	0.00	1.2	14.34	14.33	-1.2	8,924	-0.01%
2021/11/05	5	13.88	5	13.87	13.86	0	8,865	0.00%
2021/11/04	8.3	13.94	1	13.91	13.96	7.3	8,855	0.08%
2021/11/02	1	14.66	3.1	14.66	14.58	-2.1	8,983	-0.02%
2021/11/01	0	0.00	5	14.44	14.48	-5	9,157	-0.05%
2021/10/29	0	0.00	0.2	14.39	14.40	-0.2	9,186	0.00%
2021/10/28	4.2	14.12	1	14.07	14.15	3.2	9,105	0.04%
2021/10/27	0	0.00	1	14.64	14.59	-1	9,056	-0.01%
2021/10/26	3	14.59	0	0.00	14.58	3	9,110	0.03%
2021/10/25	1	14.69	2.2	14.71	14.72	-1.2	9,147	-0.01%
2021/10/22	0	0.00	24	14.32	14.32	-24	9,181	-0.26%
2021/10/21	0	0.00	2	14.54	14.51	-2	9,234	-0.02%
2021/10/20	1	14.35	0	0.00	14.26	1	9,257	0.01%
2021/10/19	0	0.00	3	14.25	14.31	-3	9,355	-0.03%
2021/10/18	15	14.45	12.2	14.42	14.47	2.8	9,465	0.03%
2021/10/15	0	0.00	8.2	14.17	14.17	-8.2	9,439	-0.09%
2021/10/14	0	0.00	17.1	13.97	14.01	-17.1	9,839	-0.17%
2021/10/13	3	13.90	4	13.94	13.93	-1	9,932	-0.01%
2021/10/12	1	13.93	5.2	13.95	13.97	-4.2	9,971	-0.04%
2021/10/08	0	0.00	20	13.73	13.77	-20	9,998	-0.20%
2021/10/07	5.1	13.32	17	13.30	13.30	-11.9	9,906	-0.12%
2021/10/06	15	13.70	1.1	13.68	13.72	13.9	9,854	0.14%
2021/10/05	0	0.00	1.2	13.48	13.48	-1.2	9,689	-0.01%
2021/10/04	0	0.00	25	13.10	13.13	-25	9,442	-0.26%
2021/10/01	0	0.00	1	12.98	12.97	-1	9,468	-0.01%
2021/09/30	0	0.00	1	12.94	12.95	-1	9,661	-0.01%
2021/09/29	1	12.85	42	12.85	12.81	-41	9,788	-0.42%
2021/09/28	0	0.00	26.1	13.10	13.17	-26.1	9,738	-0.27%
2021/09/27	1	12.98	35.2	12.95	12.96	-34.2	9,581	-0.36%
2021/09/24	0	0.00	16.4	12.70	12.68	-16.4	9,356	-0.18%
2021/09/23	0	0.00	3	12.54	12.52	-3	9,256	-0.03%
2021/09/22	0	0.00	1	12.32	12.35	-1	9,267	-0.01%
2021/09/17	0	0.00	1	12.49	12.48	-1	9,301	-0.01%
2021/09/16	0	0.00	7.2	12.51	12.53	-7.2	9,222	-0.08%
2021/09/15	0	0.00	90.1	12.22	12.23	-90.1	8,895	-1.01%
2021/09/14	0	0.00	6.2	12.19	12.24	-6.2	8,940	-0.07%
2021/09/13	0	0.00	2	12.08	12.07	-2	8,938	-0.02%
2021/09/10	5.1	11.74	0.2	12.00	11.83	4.9	8,963	0.06%
2021/09/06	0	0.00	21	11.83	11.80	-21	9,631	-0.22%
2021/09/03	0	0.00	0.1	12.02	12.03	-0.1	9,719	0.00%
2021/08/27	0	0.00	3	11.73	11.81	-3	10,043	-0.03%
2021/08/26	0	0.00	0.1	11.75	11.72	-0.1	10,357	0.00%
2021/08/25	0	0.00	9.2	11.64	11.64	-9.2	10,484	-0.09%
2021/08/24	0	0.00	3.3	11.45	11.42	-3.3	10,662	-0.03%
2021/08/23	5	10.91	0.2	10.98	10.99	4.8	10,604	0.05%
2021/08/20	3	11.08	0	0.00	11.05	3	10,940	0.03%
2021/08/19	2.2	11.14	1	11.13	11.12	1.2	10,916	0.01%
2021/08/12	0	0.00	0.2	11.98	11.96	-0.2	12,004	0.00%
2021/08/11	1	11.80	0	0.00	11.76	1	12,114	0.01%
2021/08/10	6	11.55	0	0.00	11.55	6	12,537	0.05%
2021/08/09	2	11.60	0	0.00	11.59	2	13,108	0.02%
2021/08/06	1	11.89	1	11.92	11.93	0	13,126	0.00%
2021/08/05	6	11.79	0	0.00	11.80	6	13,308	0.05%
2021/08/04	7	12.13	0	0.00	12.13	7	13,895	0.05%
2021/08/03	3.3	12.28	0	0.00	12.28	3.3	14,089	0.02%
2021/08/02	0	0.00	0.1	12.62	12.62	-0.1	14,237	0.00%
2021/07/30	0	0.00	10.2	12.58	12.58	-10.2	14,348	-0.07%
2021/07/29	1	12.51	0	0.00	12.52	1	14,520	0.01%
2021/07/28	0	0.00	2	12.44	12.40	-2	15,174	-0.01%
2021/07/27	40	12.44	1.3	12.42	12.44	38.7	15,589	0.25%
2021/07/26	1	12.31	0	0.00	12.31	1	15,766	0.01%
2021/07/22	0	0.00	6	12.10	12.05	-6	16,153	-0.04%
2021/07/21	0	0.00	1	11.53	11.52	-1	16,183	-0.01%
2021/07/20	5	11.55	23	11.48	11.51	-18	16,241	-0.11%
2021/07/19	2	12.18	1	12.26	12.21	1	15,886	0.01%
2021/07/16	3	12.31	1	12.30	12.33	2	15,955	0.01%
2021/07/15	2	12.40	2.5	12.43	12.43	-0.5	16,240	0.00%
2021/07/14	0	0.00	1.3	12.85	12.84	-1.3	16,455	-0.01%
2021/07/13	0	0.00	0.1	12.70	12.68	-0.1	16,576	0.00%
2021/07/12	1	12.75	0	0.00	12.69	1	16,837	0.01%
2021/07/08	9	12.29	5.6	12.29	12.35	3.4	17,561	0.02%
2021/07/07	27	12.55	0	0.00	12.58	27	17,544	0.15%
2021/07/06	2	13.05	114	13.04	13.09	-112	17,409	-0.64%	大賣/鉅額交易
2021/07/05	2	12.79	0	0.00	12.83	2	17,291	0.01%
2021/07/02	7	12.85	1	12.82	12.83	6	17,304	0.03%
2021/07/01	1	12.58	3	12.60	12.55	-2	17,218	-0.01%
2021/06/30	0	0.00	3	12.54	12.54	-3	17,363	-0.02%
2021/06/29	7	12.41	8	12.39	12.42	-1	17,536	-0.01%
2021/06/28	1	12.63	8	12.64	12.64	-7	17,538	-0.04%
2021/06/25	1	12.51	14	12.58	12.51	-13	18,004	-0.07%
2021/06/24	3	12.47	0	0.00	12.50	3	18,682	0.02%
2021/06/23	0	0.00	3	12.49	12.50	-3	19,118	-0.02%
2021/06/22	2	12.46	0	0.00	12.47	2	19,999	0.01%
2021/06/21	0	0.00	6	12.21	12.22	-6	20,902	-0.03%
2021/06/18	27	12.02	3	12.00	11.98	24	20,871	0.11%
2021/06/17	13	12.16	1	12.15	12.26	12	20,968	0.06%
2021/06/16	14	12.32	11	12.33	12.33	3	21,840	0.01%
2021/06/15	5	12.08	0	0.00	12.06	5	21,874	0.02%
2021/06/11	0	0.00	5	11.92	11.88	-5	21,848	-0.02%
2021/06/10	15	11.81	1	11.80	11.84	14	21,993	0.06%
2021/06/09	1	11.97	10	11.94	11.96	-9	22,139	-0.04%
2021/06/08	4	11.67	3	11.68	11.68	1	22,256	0.00%
2021/06/07	0	0.00	2	11.82	11.77	-2	22,392	-0.01%
2021/06/04	2	11.65	8	11.67	11.67	-6	22,814	-0.03%
2021/06/03	1	11.75	6	11.75	11.76	-5	23,191	-0.02%
2021/06/02	2	11.57	1	11.52	11.52	1	24,015	0.00%
2021/06/01	0	0.00	20	11.46	11.45	-20	24,865	-0.08%
2021/05/31	8	11.32	0	0.00	11.33	8	25,009	0.03%
2021/05/28	3	11.40	332	11.41	11.39	-329	25,127	-1.31%	大賣/鉅額交易
2021/05/26	8	11.20	150	11.22	11.21	-142	25,767	-0.55%	大賣/鉅額交易
2021/05/25	2	11.24	40	11.24	11.23	-38	26,265	-0.14%
2021/05/21	4	10.59	0	0.00	10.62	4	26,503	0.02%
2021/05/20	14	10.80	3	10.79	10.84	11	26,546	0.04%
2021/05/19	0	0.00	5	11.03	11.03	-5	27,072	-0.02%
2021/05/18	0	0.00	10	11.29	11.29	-10	27,552	-0.04%
2021/05/17	0	0.00	192	11.12	11.10	-192	28,221	-0.68%	大賣/鉅額交易
2021/05/14	18	10.85	9	10.89	10.87	9	28,321	0.03%
2021/05/13	0	0.00	11	11.14	11.10	-11	28,847	-0.04%
2021/05/12	1	11.10	10	11.12	11.11	-9	29,105	-0.03%
2021/05/11	2	10.97	2	10.97	10.95	0	29,164	0.00%
2021/05/10	2	11.11	8	11.11	11.11	-6	29,104	-0.02%
2021/05/07	1	11.05	0	0.00	11.09	1	29,021	0.00%
2021/05/06	1	11.18	62	11.18	11.19	-61	28,908	-0.21%
2021/05/05	3	11.25	10	11.26	11.22	-7	28,821	-0.02%
2021/05/04	5	10.92	18	10.97	10.92	-13	28,228	-0.05%
2021/05/03	1	10.84	4	10.80	10.76	-3	27,823	-0.01%
2021/04/29	3	10.88	12	10.90	10.87	-9	27,789	-0.03%
2021/04/28	3	10.68	20	10.70	10.69	-17	27,506	-0.06%
2021/04/27	0	0.00	6	10.57	10.60	-6	27,711	-0.02%
2021/04/26	2	10.58	109	10.53	10.52	-107	27,614	-0.39%	大賣/鉅額交易
2021/04/23	0	0.00	2	10.55	10.54	-2	27,935	-0.01%
2021/04/22	113	10.43	42	10.42	10.43	71	28,179	0.25%	大買/
2021/04/21	5	10.60	0	0.00	10.60	5	28,292	0.02%
2021/04/20	0	0.00	66	10.91	10.92	-66	28,498	-0.23%
2021/04/19	17	10.76	1	10.76	10.76	16	28,396	0.06%
2021/04/16	0	0.00	4	10.86	10.87	-4	28,483	-0.01%
2021/04/15	0	0.00	21	10.80	10.80	-21	28,404	-0.07%
2021/04/14	3	10.37	10	10.36	10.39	-7	28,205	-0.02%
2021/04/13	0	0.00	2	10.27	10.26	-2	28,906	-0.01%
2021/04/12	0	0.00	50	10.19	10.16	-50	28,977	-0.17%
2021/04/09	2	10.20	0	0.00	10.20	2	29,109	0.01%
2021/04/08	5	10.17	0	0.00	10.20	5	29,111	0.02%
2021/04/07	0	0.00	2	10.21	10.20	-2	29,132	-0.01%
2021/04/06	5	10.17	1	10.14	10.14	4	29,135	0.01%
2021/04/01	6	10.21	0	0.00	10.24	6	28,953	0.02%
2021/03/31	4	10.42	0	0.00	10.44	4	28,798	0.01%
2021/03/30	0	0.00	10	10.57	10.54	-10	29,004	-0.03%
2021/03/29	14	10.40	21	10.43	10.22	-7	28,755	-0.02%
2021/03/26	6	10.17	0	0.00	10.19	6	28,644	0.02%
2021/03/25	8	10.32	106	10.34	10.30	-98	28,434	-0.34%	大賣/
2021/03/24	40	9.94	2	9.95	9.94	38	27,668	0.14%
2021/03/23	2	10.45	4	10.44	10.45	-2	26,837	-0.01%
2021/03/22	0	0.00	25	10.47	10.48	-25	26,914	-0.09%
2021/03/19	54	10.31	2	10.30	10.33	52	26,769	0.19%
2021/03/18	2	11.05	1	10.99	11.04	1	25,827	0.00%
2021/03/17	0	0.00	12	11.11	11.15	-12	25,754	-0.05%
2021/03/16	4	11.13	5	11.14	11.15	-1	25,646	0.00%
2021/03/15	4	11.35	30	11.34	11.33	-26	25,494	-0.10%
2021/03/12	0	0.00	14	11.26	11.25	-14	25,406	-0.06%
2021/03/11	1	11.13	0	0.00	11.11	1	25,255	0.00%
2021/03/10	31	10.96	9	11.00	10.88	22	25,248	0.09%
2021/03/09	18	11.16	4	11.21	11.22	14	24,822	0.06%
2021/03/08	19	11.49	58	11.47	11.49	-39	24,479	-0.16%
2021/03/05	19	10.91	20	10.89	10.92	-1	23,381	0.00%
2021/03/04	0	0.00	6	10.44	10.47	-6	22,477	-0.03%
2021/03/03	3	10.19	5	10.14	10.21	-2	22,250	-0.01%
2021/03/02	15	10.20	12	10.16	10.17	3	22,543	0.01%
2021/02/26	9	10.72	0	0.00	10.68	9	22,827	0.04%
2021/02/25	7	10.76	10	10.78	10.75	-3	22,617	-0.01%
2021/02/24	24	10.41	1	10.44	10.40	23	22,095	0.10%
2021/02/23	37	10.64	7	10.64	10.69	30	21,862	0.14%
2021/02/22	5	10.19	40	10.22	10.24	-35	21,231	-0.16%
2021/02/19	18	10.12	4	10.15	10.20	14	21,007	0.07%
2021/02/18	18	10.56	10	10.57	10.55	8	20,435	0.04%
2021/02/17	7	10.16	14	10.17	10.25	-7	19,864	-0.04%
2021/02/05	3	9.65	17	9.64	9.65	-14	18,851	-0.07%
2021/02/04	27	9.53	18	9.53	9.53	9	18,331	0.05%
2021/02/03	44	9.37	3	9.35	9.37	41	17,985	0.23%
2021/02/02	13	9.18	24	9.21	9.21	-11	17,816	-0.06%
2021/02/01	4	8.90	30	8.89	8.94	-26	17,053	-0.15%
2021/01/29	5	8.91	24	8.92	8.92	-19	16,923	-0.11%
2021/01/28	3	8.96	5	8.96	8.97	-2	16,922	-0.01%
2021/01/27	1	9.02	1	9.02	9.03	0	17,044	0.00%
2021/01/26	0	0.00	13	8.95	8.94	-13	17,302	-0.08%
2021/01/25	2	8.92	1	8.92	8.93	1	17,587	0.01%
2021/01/22	2	8.99	0	0.00	8.96	2	17,836	0.01%
2021/01/21	55	9.08	0	0.00	9.07	55	17,910	0.31%
2021/01/20	2	9.09	17	9.11	9.10	-15	17,852	-0.08%
2021/01/19	3	8.95	0	0.00	8.94	3	17,570	0.02%
2021/01/18	9	8.89	1	8.88	8.88	8	17,823	0.04%
2021/01/15	14	9.16	1	9.17	9.12	13	17,385	0.07%
2021/01/14	33	9.06	1	9.05	9.07	32	17,254	0.19%
2021/01/13	30	9.17	45	9.18	9.21	-15	16,949	-0.09%
2021/01/12	45	8.94	0	0.00	8.91	45	16,418	0.27%
2021/01/11	3	8.93	1	8.94	8.89	2	16,173	0.01%
2021/01/08	1	8.74	0	0.00	8.73	1	15,877	0.01%
2021/01/07	15	8.71	2	8.73	8.74	13	15,743	0.08%
2021/01/06	0	0.00	22	8.57	8.57	-22	15,332	-0.14%
2021/01/05	4	8.23	0	0.00	8.22	4	14,491	0.03%
2021/01/04	0	0.00	3	8.42	8.41	-3	14,371	-0.02%
2020/12/31	1	8.28	0	0.00	8.29	1	14,164	0.01%
2020/12/29	18	8.23	0	0.00	8.24	18	14,118	0.13%
2020/12/28	3	8.28	0	0.00	8.30	3	14,193	0.02%
2020/12/25	6	8.28	0	0.00	8.26	6	14,231	0.04%
2020/12/24	29	8.30	7	8.31	8.33	22	14,189	0.16%
2020/12/23	1	8.02	0	0.00	8.02	1	13,926	0.01%
2020/12/22	5	8.22	22	8.23	8.16	-17	13,746	-0.12%
2020/12/18	5	8.43	2	8.43	8.40	3	13,021	0.02%
2020/12/17	43	8.41	13	8.41	8.42	30	12,908	0.23%
2020/12/16	1	8.21	73	8.23	8.25	-72	12,724	-0.57%
2020/12/14	0	0.00	2	8.14	8.14	-2	12,603	-0.02%
2020/12/11	7	8.20	2	8.18	8.14	5	12,668	0.04%
2020/12/10	0	0.00	16	8.08	8.04	-16	12,641	-0.13%
2020/12/08	2	8.07	15	8.08	8.07	-13	12,768	-0.10%
2020/12/07	11	8.15	10	8.14	8.13	1	12,759	0.01%
2020/12/04	8	8.17	1	8.16	8.18	7	12,915	0.05%
2020/12/03	0	0.00	1	8.07	8.07	-1	12,921	-0.01%
2020/12/02	3	7.90	0	0.00	7.93	3	13,092	0.02%
2020/12/01	2	8.00	0	0.00	8.01	2	13,047	0.02%
2020/11/30	6	8.05	3	8.07	8.04	3	13,047	0.02%
2020/11/27	6	8.04	0	0.00	8.04	6	12,942	0.05%
2020/11/26	13	8.20	2	8.24	8.16	11	12,848	0.09%
2020/11/25	21	8.13	6	8.08	8.14	15	12,459	0.12%
2020/11/24	15	7.74	51	7.68	7.75	-36	11,649	-0.31%
2020/11/23	1	7.60	1	7.62	7.63	0	11,457	0.00%
2020/11/19	1	7.57	0	0.00	7.58	1	11,424	0.01%
2020/11/18	15	7.52	16	7.52	7.52	-1	11,468	-0.01%
2020/11/17	5	7.56	0	0.00	7.58	5	11,428	0.04%
2020/11/16	3	7.47	1	7.48	7.48	2	11,645	0.02%
2020/11/13	5	7.47	0	0.00	7.47	5	11,654	0.04%
2020/11/12	11	7.64	30	7.62	7.59	-19	11,584	-0.16%
2020/11/11	9	7.61	21	7.61	7.65	-12	11,508	-0.10%
2020/11/10	2	7.40	5	7.41	7.42	-3	11,147	-0.03%
2020/11/09	0	0.00	1	7.23	7.22	-1	10,938	-0.01%
2020/11/06	8	7.15	22	7.14	7.12	-14	10,921	-0.13%
2020/11/05	0	0.00	10	7.27	7.23	-10	10,971	-0.09%
2020/11/04	0	0.00	13	7.24	7.27	-13	10,926	-0.12%
2020/11/03	1	7.06	3	7.05	7.07	-2	10,775	-0.02%
2020/11/02	20	6.74	27	6.76	6.74	-7	10,549	-0.07%
2020/10/30	27	6.90	31	6.90	6.88	-4	10,265	-0.04%
2020/10/29	12	7.07	5	7.10	7.06	7	10,066	0.07%
2020/10/28	0	0.00	30	7.20	7.21	-30	9,913	-0.30%
2020/10/27	38	7.22	6	7.21	7.24	32	9,916	0.32%
2020/10/26	9	7.31	0	0.00	7.29	9	9,863	0.09%
2020/10/20	3	7.50	0	0.00	7.51	3	9,694	0.03%
2020/10/15	1	7.60	5	7.58	7.62	-4	10,155	-0.04%
2020/10/14	6	7.52	11	7.51	7.51	-5	10,328	-0.05%
2020/10/13	2	7.48	0	0.00	7.50	2	10,377	0.02%
2020/10/12	1	7.58	0	0.00	7.55	1	10,429	0.01%
2020/10/07	2	7.58	0	0.00	7.59	2	10,630	0.02%
2020/10/06	0	0.00	32	7.52	7.56	-32	10,706	-0.30%
2020/10/05	50	7.45	33	7.44	7.45	17	11,046	0.15%
2020/09/30	1	7.55	5	7.54	7.54	-4	11,162	-0.04%
2020/09/28	1	7.68	0	0.00	7.64	1	11,420	0.01%
2020/09/25	1	7.71	2	7.69	7.72	-1	11,727	-0.01%
2020/09/22	0	0.00	2	7.71	7.70	-2	11,916	-0.02%
2020/09/18	1	7.93	7	7.88	7.94	-6	12,086	-0.05%
2020/09/17	5	7.83	15	7.82	7.80	-10	12,197	-0.08%
2020/09/16	0	0.00	3	7.83	7.84	-3	12,252	-0.02%
2020/09/15	9	7.64	31	7.65	7.65	-22	12,268	-0.18%
2020/09/14	9	7.71	0	0.00	7.71	9	12,206	0.07%
2020/09/11	9	7.77	0	0.00	7.77	9	12,193	0.07%
2020/09/10	1	7.81	5	7.81	7.88	-4	12,153	-0.03%
2020/09/09	2	7.71	16	7.67	7.75	-14	12,350	-0.11%
2020/09/08	25	7.91	3	7.92	7.90	22	12,295	0.18%
2020/09/07	30	8.02	1	8.02	8.01	29	12,536	0.23%
2020/09/04	2	8.09	15	8.09	8.09	-13	12,569	-0.10%
2020/09/03	1	8.14	0	0.00	8.13	1	12,639	0.01%
2020/09/02	2	8.20	8	8.20	8.19	-6	12,816	-0.05%
2020/09/01	1	8.18	0	0.00	8.19	1	13,248	0.01%
2020/08/31	3	8.20	2	8.23	8.20	1	13,375	0.01%
2020/08/27	3	8.28	0	0.00	8.24	3	13,778	0.02%
2020/08/26	3	8.31	25	8.31	8.33	-22	14,001	-0.16%
2020/08/25	2	8.24	61	8.27	8.26	-59	14,217	-0.41%
2020/08/24	17	8.18	38	8.20	8.18	-21	14,283	-0.15%
2020/08/21	2	8.23	3	8.23	8.24	-1	14,585	-0.01%
2020/08/20	17	8.22	0	0.00	8.20	17	14,747	0.12%
2020/08/19	2	8.42	0	0.00	8.39	2	14,730	0.01%
2020/08/18	2	8.45	15	8.47	8.45	-13	14,997	-0.09%
2020/08/17	5	8.47	27	8.46	8.46	-22	15,580	-0.14%
2020/08/13	3	8.51	0	0.00	8.51	3	16,215	0.02%
2020/08/12	2	8.48	3	8.49	8.47	-1	17,187	-0.01%
2020/08/11	0	0.00	11	8.51	8.51	-11	17,799	-0.06%
2020/08/10	1	8.41	20	8.44	8.44	-19	18,191	-0.10%
2020/08/07	5	8.46	1	8.44	8.44	4	18,668	0.02%
2020/08/06	2	8.49	21	8.47	8.47	-19	19,293	-0.10%
2020/08/05	0	0.00	6	8.31	8.33	-6	19,752	-0.03%
2020/08/03	4	8.10	0	0.00	8.08	4	21,122	0.02%
2020/07/29	3	8.21	5	8.23	8.21	-2	23,362	-0.01%
2020/07/28	1	8.34	2	8.29	8.28	-1	24,202	0.00%
2020/07/27	27	8.32	1	8.30	8.30	26	25,311	0.10%
2020/07/24	2	8.42	0	0.00	8.40	2	25,868	0.01%
2020/07/23	0	0.00	3	8.54	8.52	-3	26,468	-0.01%
2020/07/22	2	8.51	76	8.51	8.52	-74	27,067	-0.27%
2020/07/21	1	8.20	0	0.00	8.30	1	27,748	0.00%
2020/07/20	19	8.20	1	8.18	8.24	18	28,784	0.06%
2020/07/17	15	8.39	2	8.38	8.36	13	31,124	0.04%
2020/07/16	2	8.39	22	8.40	8.38	-20	33,410	-0.06%
2020/07/15	6	8.39	10	8.38	8.38	-4	34,477	-0.01%
2020/07/14	25	8.38	45	8.42	8.37	-20	35,673	-0.06%
2020/07/13	18	8.51	10	8.55	8.50	8	36,935	0.02%
2020/07/10	39	8.53	25	8.53	8.48	14	38,825	0.04%
2020/07/09	5	8.70	20	8.73	8.68	-15	41,363	-0.04%
2020/07/08	13	8.83	10	8.80	8.75	3	49,967	0.01%
2020/07/07	1	8.84	1	8.87	8.85	0	50,541	0.00%
2020/07/06	6	8.87	93	8.89	8.90	-87	50,961	-0.17%
2020/07/03	2	8.62	10	8.62	8.65	-8	52,200	-0.02%
2020/07/02	12	8.65	0	0.00	8.63	12	52,778	0.02%
2020/07/01	19	8.64	5	8.66	8.66	14	53,527	0.03%
2020/06/30	7	8.65	0	0.00	8.65	7	53,664	0.01%
2020/06/29	2	8.68	11	8.67	8.66	-9	53,864	-0.02%
2020/06/24	2	8.83	17	8.86	8.81	-15	54,191	-0.03%
2020/06/23	11	8.90	6	8.91	8.88	5	54,259	0.01%
2020/06/19	8	9.00	53	9.00	8.99	-45	54,937	-0.08%
2020/06/18	11	8.96	9	8.96	8.97	2	55,481	0.00%
2020/06/16	1	9.01	1	9.05	9.03	0	57,616	0.00%
2020/06/15	20	8.84	13	8.87	8.84	7	59,316	0.01%
2020/06/12	17	8.71	38	8.72	8.97	-21	60,253	-0.03%
2020/06/11	8	9.20	3	9.25	9.14	5	60,693	0.01%
2020/06/10	22	9.33	7	9.33	9.31	15	61,179	0.02%
2020/06/09	14	9.40	2	9.40	9.40	12	62,578	0.02%
2020/06/08	18	9.55	42	9.55	9.54	-24	63,604	-0.04%
2020/06/05	7	9.38	21	9.38	9.38	-14	64,870	-0.02%
2020/06/04	22	9.30	1	9.26	9.31	21	66,970	0.03%
2020/06/03	7	9.34	19	9.36	9.39	-12	71,890	-0.02%
2020/06/02	2	9.12	0	0.00	9.09	2	72,938	0.00%
2020/06/01	11	9.20	10	9.18	9.17	1	73,448	0.00%
2020/05/29	7	9.19	15	9.20	9.17	-8	73,778	-0.01%
2020/05/28	16	9.16	8	9.16	9.16	8	74,481	0.01%
2020/05/27	19	9.33	0	0.00	9.32	19	76,350	0.02%
2020/05/26	4	9.37	4	9.44	9.37	0	77,903	0.00%
2020/05/25	32	9.32	16	9.34	9.32	16	78,104	0.02%
2020/05/22	39	9.52	23	9.54	9.40	16	77,988	0.02%
2020/05/21	3	9.67	5	9.65	9.64	-2	77,642	0.00%
2020/05/20	15	9.59	11	9.60	9.60	4	77,309	0.01%
2020/05/19	39	9.62	466	9.42	9.64	-427	77,196	-0.55%	大賣/鉅額交易
2020/05/18	40	9.64	26	9.68	9.65	14	76,245	0.02%
2020/05/15	5	9.45	0	0.00	9.44	5	75,743	0.01%
2020/05/14	40	9.33	3	9.31	9.30	37	75,426	0.05%
2020/05/13	54	9.49	3	9.50	9.48	51	75,082	0.07%
2020/05/12	59	9.35	45	9.33	9.37	14	74,751	0.02%
2020/05/11	94	9.15	62	9.20	9.47	32	74,379	0.04%
2020/05/08	25	8.87	2	8.90	8.90	23	73,619	0.03%
2020/05/07	33	8.60	1	8.66	8.72	32	73,312	0.04%
2020/05/06	49	9.01	7	8.91	8.76	42	73,076	0.06%
2020/05/05	43	8.80	30	8.87	8.76	13	72,309	0.02%
2020/05/04	68	8.47	22	8.46	8.56	46	71,781	0.06%
2020/04/30	70	8.39	14	8.47	8.69	56	71,342	0.08%
2020/04/29	10	8.01	36	8.00	8.03	-26	70,336	-0.04%
2020/04/28	51	7.74	92	7.75	7.75	-41	70,037	-0.06%
2020/04/27	105	7.88	18	7.87	7.88	87	69,574	0.13%	大買/
2020/04/24	43	8.04	12	8.04	8.00	31	68,864	0.05%
2020/04/23	55	7.85	45	7.91	8.04	10	67,918	0.01%
2020/04/22	139	7.57	94	7.55	7.44	45	66,657	0.07%	大買/
2020/04/21	246	8.13	172	8.09	8.17	74	64,017	0.12%	大買/大賣/
2020/04/20	29	8.41	12	8.38	8.45	17	61,680	0.03%
2020/04/17	75	8.63	18	8.60	8.60	57	60,465	0.09%
2020/04/16	45	8.51	2	8.51	8.50	43	59,081	0.07%
2020/04/15	76	8.63	105	8.64	8.64	-29	57,670	-0.05%	大賣/
2020/04/14	46	8.43	133	8.43	8.67	-87	55,679	-0.16%	大賣/
2020/04/13	483	8.22	2,991	7.86	8.26	-2,508	52,711	-4.76%	大買/大賣/鉅額交易
2020/04/10	59	9.46	242	9.44	9.60	-183	43,879	-0.42%	大賣/鉅額交易
2020/04/09	29	9.79	14	9.78	9.85	15	43,089	0.03%
2020/04/08	157	9.29	40	9.21	9.43	117	42,459	0.28%	大買/鉅額交易
2020/04/07	109	10.14	12	10.08	10.14	97	40,824	0.24%	大買/
2020/04/06	9	10.17	5	10.41	10.23	4	40,088	0.01%
2020/04/01	39	10.11	2	10.17	10.23	37	39,173	0.09%
2020/03/31	17	10.09	11	10.14	10.08	6	38,809	0.02%
2020/03/30	28	9.77	5	9.70	9.79	23	38,430	0.06%
2020/03/27	18	10.14	26	10.13	10.17	-8	37,874	-0.02%
2020/03/26	46	10.22	9	10.21	10.33	37	37,560	0.10%
2020/03/25	12	10.47	38	10.54	10.46	-26	37,155	-0.07%
2020/03/24	72	10.40	22	10.48	10.36	50	36,522	0.14%
2020/03/23	49	9.75	18	9.85	10.10	31	35,836	0.09%
2020/03/20	59	10.20	90	10.27	10.41	-31	34,923	-0.09%
2020/03/19	529	9.29	468	9.09	9.12	61	33,485	0.18%	大買/大賣/
2020/03/18	92	10.28	12	10.39	10.25	80	31,478	0.25%
2020/03/17	30	10.78	40	10.81	10.75	-10	30,205	-0.03%
2020/03/16	62	10.97	277	11.04	10.95	-215	29,232	-0.74%	大賣/鉅額交易
2020/03/13	46	10.74	19	10.79	11.34	27	28,400	0.10%
2020/03/12	36	11.05	23	11.11	11.00	13	26,833	0.05%
2020/03/11	44	11.67	137	11.54	11.55	-93	25,529	-0.36%	大賣/
2020/03/10	89	11.04	171	11.11	11.31	-82	23,875	-0.34%	大賣/
2020/03/09	425	10.90	397	10.97	10.41	28	21,554	0.13%	大買/大賣/
2020/03/06	137	13.38	7	13.35	13.38	130	16,447	0.79%	大買/鉅額交易
2020/03/05	76	13.84	4	13.84	13.84	72	15,037	0.48%
2020/03/04	28	13.96	29	13.94	13.98	-1	14,143	-0.01%
2020/03/03	128	14.08	4	14.08	13.97	124	13,496	0.92%	大買/鉅額交易
2020/03/02	156	13.41	5	13.53	13.51	151	12,621	1.20%	大買/鉅額交易
2020/02/27	125	14.19	2	14.24	14.15	123	10,302	1.19%	大買/鉅額交易
2020/02/26	31	14.82	1	14.86	14.82	30	8,480	0.35%
2020/02/25	25	15.10	0	0.00	15.10	25	8,068	0.31%
2020/02/24	18	15.21	4	15.18	15.26	14	7,863	0.18%
2020/02/21	2	15.64	181	15.62	15.62	-179	7,593	-2.36%	大賣/鉅額交易
2020/02/20	8	15.69	7	15.69	15.69	1	7,450	0.01%
2020/02/19	10	15.27	6	15.36	15.39	4	7,232	0.06%
2020/02/18	3	15.17	0	0.00	15.16	3	7,063	0.04%
2020/02/17	38	15.25	6	15.20	15.27	32	6,911	0.46%
2020/02/14	44	15.08	1	15.10	15.11	43	6,678	0.64%
2020/02/13	44	15.06	21	15.07	15.03	23	6,450	0.36%
2020/02/12	69	14.83	1	14.80	14.85	68	6,049	1.12%
2020/02/11	39	14.70	0	0.00	14.73	39	5,781	0.67%
2020/02/10	26	14.73	13	14.75	14.76	13	5,469	0.24%
2020/02/07	19	15.01	15	14.98	14.98	4	5,208	0.08%
2020/02/06	23	15.11	18	15.20	15.25	5	4,979	0.10%
2020/02/05	52	14.67	0	0.00	14.72	52	4,683	1.11%
2020/02/04	47	14.82	1	14.87	14.87	46	4,308	1.07%
2020/02/03	16	15.13	2	15.14	15.22	14	3,775	0.37%
2020/01/31	15	15.64	0	0.00	15.66	15	3,480	0.43%
2020/01/30	28	16.00	101	15.93	16.01	-73	3,116	-2.34%	大賣/
2020/01/20	0	0.00	2	17.30	17.33	-2	2,958	-0.07%
2020/01/16	5	17.05	0	0.00	17.08	5	3,308	0.15%
2020/01/15	3	17.01	0	0.00	17.02	3	3,355	0.09%
2020/01/14	3	17.01	0	0.00	17.02	3	3,387	0.09%
2020/01/10	0	0.00	1	17.37	17.39	-1	3,379	-0.03%
2020/01/09	102	17.59	0	0.00	17.58	102	3,389	3.01%	大買/鉅額交易
2020/01/06	0	0.00	2	18.72	18.83	-2	3,550	-0.06%
2020/01/03	1	18.35	9	18.33	18.40	-8	3,630	-0.22%
2020/01/02	0	0.00	11	17.83	17.83	-11	3,636	-0.30%
2019/12/27	0	0.00	9	18.02	18.02	-9	4,565	-0.20%
2019/12/25	0	0.00	1	17.81	17.81	-1	4,850	-0.02%
2019/12/24	0	0.00	2	17.66	17.66	-2	4,862	-0.04%
2019/12/23	1	17.57	0	0.00	17.54	1	4,890	0.02%
2019/12/20	0	0.00	3	17.82	17.83	-3	4,934	-0.06%
2019/12/19	0	0.00	8	17.74	17.73	-8	4,922	-0.16%
2019/12/16	0	0.00	1	17.46	17.43	-1	4,896	-0.02%
2019/12/13	0	0.00	2	17.35	17.32	-2	4,990	-0.04%
2019/12/12	0	0.00	20	17.20	17.17	-20	5,148	-0.39%
2019/12/10	0	0.00	1	17.21	17.21	-1	5,413	-0.02%
2019/12/09	0	0.00	3	17.21	17.21	-3	5,424	-0.06%
2019/12/06	1	17.06	0	0.00	17.04	1	5,449	0.02%
2019/12/05	0	0.00	9	17.04	17.01	-9	5,478	-0.16%
2019/12/04	0	0.00	1	16.54	16.54	-1	5,402	-0.02%
2019/12/03	1	16.46	0	0.00	16.47	1	5,527	0.02%
2019/12/02	4	16.46	0	0.00	16.45	4	5,603	0.07%
2019/11/26	0	0.00	2	16.97	16.96	-2	5,649	-0.04%
2019/11/25	0	0.00	14	16.94	16.93	-14	5,712	-0.25%
2019/11/22	0	0.00	16	17.03	17.02	-16	5,754	-0.28%
2019/11/21	0	0.00	6	16.65	16.64	-6	5,737	-0.10%
2019/11/20	9	16.28	2	16.27	16.24	7	5,683	0.12%
2019/11/19	2	16.70	0	0.00	16.71	2	5,637	0.04%
2019/11/18	0	0.00	3	16.94	16.92	-3	5,647	-0.05%
2019/11/15	1	16.73	1	16.73	16.75	0	5,634	0.00%
2019/11/14	0	0.00	21	16.82	16.85	-21	5,633	-0.37%
2019/11/12	0	0.00	5	16.66	16.67	-5	5,599	-0.09%
2019/11/11	0	0.00	10	16.59	16.60	-10	5,694	-0.18%
2019/11/08	0	0.00	2	16.65	16.64	-2	5,696	-0.04%
2019/11/07	3	16.47	1	16.47	16.45	2	5,698	0.04%
2019/11/06	1	16.67	15	16.69	16.66	-14	5,835	-0.24%
2019/11/05	0	0.00	4	16.52	16.54	-4	5,905	-0.07%
2019/11/04	0	0.00	12	16.38	16.37	-12	5,820	-0.21%
2019/11/01	10	15.95	0	0.00	16.00	10	5,762	0.17%
2019/10/31	5	16.11	0	0.00	16.17	5	5,848	0.09%
2019/10/30	6	16.21	0	0.00	16.20	6	5,828	0.10%
2019/10/29	3	16.34	0	0.00	16.30	3	5,841	0.05%
2019/10/28	0	0.00	23	16.59	16.55	-23	5,803	-0.40%
2019/10/25	0	0.00	9	16.41	16.39	-9	5,691	-0.16%
2019/10/24	5	16.27	32	16.28	16.28	-27	5,556	-0.49%
2019/10/23	0	0.00	34	15.86	15.86	-34	5,349	-0.64%
2019/10/22	10	15.69	0	0.00	15.69	10	5,309	0.19%
2019/10/21	0	0.00	4	15.78	15.80	-4	5,269	-0.08%
2019/10/18	0	0.00	2	15.84	15.83	-2	5,286	-0.04%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	5	15.59	0	0.00	15.59	5	5,265	0.09%
2019/10/15	3	15.69	0	0.00	15.67	3	5,217	0.06%
2019/10/14	3	15.99	12	15.99	15.97	-9	5,133	-0.18%
2019/10/09	5	15.50	25	15.50	15.51	-20	4,937	-0.41%
2019/10/08	14	15.67	0	0.00	15.66	14	4,792	0.29%
2019/10/07	35	15.61	29	15.59	15.61	6	4,804	0.12%
2019/10/04	73	15.59	20	15.64	15.69	53	4,626	1.15%
2019/10/03	50	15.74	12	15.90	15.86	38	4,146	0.92%
2019/10/02	20	16.04	1	16.07	16.07	19	3,882	0.49%
2019/10/01	17	16.09	0	0.00	16.14	17	3,748	0.45%
2019/09/27	5	16.63	1	16.54	16.57	4	3,564	0.11%
2019/09/26	14	16.68	0	0.00	16.65	14	3,607	0.39%
2019/09/25	26	16.77	0	0.00	16.79	26	3,597	0.72%
2019/09/24	1	17.18	0	0.00	17.21	1	3,574	0.03%
2019/09/20	0	0.00	2	17.31	17.26	-2	3,635	-0.06%
2019/09/19	7	17.13	2	17.15	17.15	5	3,701	0.14%
2019/09/18	1	17.29	5	17.32	17.32	-4	3,722	-0.11%
2019/09/17	0	0.00	56	18.14	18.19	-56	3,648	-1.54%
2019/09/16	25	17.71	34	17.76	17.55	-9	3,590	-0.25%
2019/09/12	6	16.58	0	0.00	16.58	6	3,395	0.18%
2019/09/11	1	16.98	2	16.99	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	8	17.13	17.10	-8	3,410	-0.23%
2019/09/09	2	16.82	8	16.78	16.80	-6	3,358	-0.18%
2019/09/06	0	0.00	4	16.61	16.58	-4	3,372	-0.12%
2019/09/05	1	16.55	12	16.49	16.56	-11	3,466	-0.32%
2019/09/04	5	15.99	0	0.00	16.04	5	3,405	0.15%
2019/09/03	4	16.20	0	0.00	16.20	4	3,347	0.12%
2019/09/02	6	16.24	0	0.00	16.27	6	3,402	0.18%
2019/08/30	0	0.00	7	16.68	16.65	-7	3,444	-0.20%
2019/08/29	9	16.39	2	16.40	16.38	7	3,391	0.21%
2019/08/28	0	0.00	7	16.35	16.36	-7	3,428	-0.20%
2019/08/27	2	15.94	2	15.97	15.94	0	3,511	0.00%
2019/08/26	10	15.79	0	0.00	15.86	10	3,548	0.28%
2019/08/23	1	16.34	1	16.36	16.34	0	3,415	0.00%
2019/08/22	4	16.43	6	16.44	16.37	-2	3,416	-0.06%
2019/08/20	0	0.00	3	16.57	16.57	-3	3,387	-0.09%
2019/08/19	1	16.33	0	0.00	16.33	1	3,393	0.03%
2019/08/16	2	16.32	0	0.00	16.32	2	3,396	0.06%
2019/08/15	10	16.23	15	16.23	16.25	-5	3,391	-0.15%
2019/08/14	0	0.00	11	16.67	16.59	-11	3,366	-0.33%
2019/08/13	2	16.16	6	16.17	16.17	-4	3,256	-0.12%
2019/08/12	0	0.00	8	16.00	16.02	-8	3,237	-0.25%
2019/08/08	29	15.55	1	15.68	15.72	28	3,191	0.88%
2019/08/07	14	15.89	1	15.88	15.89	13	3,015	0.43%
2019/08/06	1	16.11	3	16.31	16.36	-2	2,846	-0.07%
2019/08/02	8	16.19	1	16.29	16.28	7	2,770	0.25%
2019/07/31	0	0.00	2	17.17	17.20	-2	2,612	-0.08%
2019/07/30	0	0.00	12	16.85	16.85	-12	2,578	-0.47%
2019/07/25	12	16.55	0	0.00	16.57	12	2,598	0.46%
2019/07/24	1	16.81	10	16.82	16.82	-9	2,565	-0.35%
2019/07/22	27	16.59	0	0.00	16.63	27	2,574	1.05%
2019/07/19	5	16.59	0	0.00	16.62	5	2,545	0.20%
2019/07/18	2	16.77	8	16.77	16.78	-6	2,508	-0.24%
2019/07/17	4	17.03	0	0.00	17.05	4	2,497	0.16%
2019/07/16	1	17.55	13	17.53	17.55	-12	2,522	-0.48%
2019/07/15	1	17.66	2	17.72	17.69	-1	2,509	-0.04%
2019/07/11	0	0.00	4	17.84	17.85	-4	2,503	-0.16%
2019/07/10	0	0.00	3	17.31	17.30	-3	2,427	-0.12%
2019/07/08	10	17.00	7	16.99	16.98	3	2,429	0.12%
2019/07/05	1	16.74	3	16.77	16.77	-2	2,423	-0.08%
2019/07/04	10	16.80	7	16.82	16.81	3	2,440	0.12%
2019/07/03	22	16.70	2	16.66	16.68	20	2,464	0.81%
2019/07/02	1	17.30	1	17.40	17.38	0	2,426	0.00%
2019/07/01	0	0.00	11	17.59	17.65	-11	2,447	-0.45%
2019/06/28	10	17.42	0	0.00	17.43	10	2,440	0.41%
2019/06/27	0	0.00	1	17.44	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	5	17.39	17.41	-5	2,398	-0.21%
2019/06/25	1	16.92	20	16.96	16.90	-19	2,338	-0.81%
2019/06/24	0	0.00	12	17.03	17.04	-12	2,303	-0.52%
2019/06/21	0	0.00	13	16.92	16.74	-13	2,252	-0.58%
2019/06/20	0	0.00	1	16.16	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	52	16.07	16.06	-52	2,129	-2.44%
2019/06/18	1	15.48	0	0.00	15.49	1	2,103	0.05%
2019/06/17	3	15.70	10	15.71	15.72	-7	2,072	-0.34%
2019/06/14	12	15.62	118	15.52	15.67	-106	2,067	-5.13%	大賣/鉅額交易
2019/06/13	114	15.29	0	0.00	15.33	114	1,993	5.72%	大買/鉅額交易
2019/06/12	48	15.68	0	0.00	15.64	48	1,878	2.56%
2019/06/11	2	15.98	0	0.00	15.99	2	1,835	0.11%
2019/06/10	0	0.00	114	16.14	16.19	-114	1,814	-6.28%	大賣/鉅額交易
2019/06/06	7	15.42	0	0.00	15.44	7	1,758	0.40%
2019/06/05	103	15.86	0	0.00	15.82	103	1,690	6.09%	大買/鉅額交易
2019/06/04	10	15.87	0	0.00	15.84	10	1,659	0.60%
2019/06/03	31	15.82	1	15.87	15.82	30	1,628	1.84%
2019/05/31	15	16.73	0	0.00	16.74	15	1,488	1.01%
2019/05/27	3	17.42	10	17.36	17.37	-7	1,500	-0.47%
2019/05/24	5	17.41	1	17.46	17.47	4	1,512	0.26%
2019/05/23	17	18.15	0	0.00	18.15	17	1,491	1.14%
2019/05/22	1	18.60	0	0.00	18.60	1	1,517	0.07%
2019/05/20	0	0.00	1	18.94	18.93	-1	1,581	-0.06%
2019/05/17	0	0.00	1	18.84	18.78	-1	1,633	-0.06%
2019/05/16	0	0.00	1	18.54	18.54	-1	1,686	-0.06%
2019/05/15	3	18.29	0	0.00	18.29	3	1,716	0.17%
2019/05/13	0	0.00	1	18.31	18.32	-1	1,779	-0.06%
2019/05/10	0	0.00	1	18.33	18.34	-1	1,808	-0.06%
2019/05/09	1	18.25	1	18.32	18.32	0	1,861	0.00%
2019/05/08	2	18.32	1	18.33	18.36	1	1,884	0.05%
2019/05/07	0	0.00	1	18.48	18.51	-1	1,892	-0.05%
2019/05/06	10	17.87	2	17.85	17.97	8	1,926	0.42%
2019/05/03	4	18.30	0	0.00	18.28	4	1,929	0.21%
2019/05/02	1	18.81	0	0.00	18.82	1	1,941	0.05%
2019/04/30	2	18.81	0	0.00	18.80	2	1,982	0.10%
2019/04/29	1	18.70	0	0.00	18.68	1	2,055	0.05%
2019/04/26	1	19.22	0	0.00	19.28	1	2,063	0.05%
2019/04/23	0	0.00	3	19.52	19.55	-3	2,109	-0.14%
2019/04/22	0	0.00	23	19.38	19.44	-23	2,176	-1.06%
2019/04/18	1	18.94	0	0.00	18.94	1	2,384	0.04%
2019/04/17	0	0.00	4	19.14	19.15	-4	2,526	-0.16%
2019/04/12	0	0.00	3	18.95	18.96	-3	2,761	-0.11%
2019/04/11	0	0.00	3	19.08	19.07	-3	2,815	-0.11%
2019/04/10	4	19.00	6	18.99	19.00	-2	2,888	-0.07%
2019/04/09	6	19.11	10	19.11	19.11	-4	2,946	-0.14%
2019/04/08	1	18.80	6	18.82	18.80	-5	3,074	-0.16%
2019/04/03	0	0.00	12	18.62	18.62	-12	3,242	-0.37%
2019/04/02	0	0.00	1	18.36	18.37	-1	3,476	-0.03%
2019/04/01	0	0.00	5	18.16	18.17	-5	3,512	-0.14%
2019/03/28	3	17.87	0	0.00	17.88	3	3,747	0.08%
2019/03/27	0	0.00	16	18.02	18.00	-16	3,846	-0.42%
2019/03/25	11	17.74	0	0.00	17.80	11	4,332	0.25%
2019/03/22	2	18.13	0	0.00	18.11	2	4,398	0.05%
2019/03/21	0	0.00	2	18.24	18.24	-2	4,462	-0.04%
2019/03/15	0	0.00	4	17.96	17.97	-4	4,682	-0.09%
2019/03/14	1	17.95	10	17.96	17.95	-9	4,771	-0.19%
2019/03/12	2	17.71	8	17.68	17.67	-6	4,837	-0.12%
2019/03/08	5	17.50	0	0.00	17.50	5	4,954	0.10%
2019/03/07	1	17.61	17	17.59	17.61	-16	4,984	-0.32%
2019/03/06	1	17.50	11	17.50	17.50	-10	5,122	-0.20%
2019/03/05	0	0.00	4	17.57	17.51	-4	5,149	-0.08%
2019/02/27	0	0.00	1	17.47	17.50	-1	5,258	-0.02%
2019/02/26	6	17.28	6	17.24	17.22	0	5,275	0.00%
2019/02/25	0	0.00	9	17.81	17.77	-9	5,226	-0.17%
2019/02/22	0	0.00	1	17.73	17.69	-1	5,264	-0.02%
2019/02/21	1	17.75	2	17.72	17.75	-1	5,246	-0.02%
2019/02/20	0	0.00	2	17.58	17.60	-2	5,218	-0.04%
2019/02/19	0	0.00	1	17.61	17.58	-1	5,208	-0.02%
2019/02/18	2	17.57	9	17.62	17.59	-7	5,192	-0.13%
2019/02/15	1	17.21	0	0.00	17.20	1	5,200	0.02%
2019/02/14	4	17.08	0	0.00	17.10	4	5,165	0.08%
2019/02/13	0	0.00	2	16.90	16.93	-2	5,130	-0.04%
2019/02/12	0	0.00	3	16.67	16.66	-3	5,108	-0.06%
2019/02/11	0	0.00	1	16.49	16.50	-1	5,093	-0.02%
2019/01/30	0	0.00	3	16.58	16.54	-3	5,073	-0.06%
2019/01/29	3	16.16	1	16.18	16.20	2	5,019	0.04%
2019/01/25	0	0.00	6	16.59	16.62	-6	5,012	-0.12%
2019/01/24	2	16.38	0	0.00	16.38	2	4,992	0.04%
2019/01/23	0	0.00	5	16.52	16.52	-5	4,973	-0.10%
2019/01/22	1	16.60	2	16.52	16.52	-1	4,926	-0.02%
2019/01/21	0	0.00	9	16.58	16.67	-9	4,900	-0.18%
2019/01/18	2	16.47	2	16.46	16.47	0	4,827	0.00%
2019/01/17	2	16.32	10	16.38	16.32	-8	4,823	-0.17%
2019/01/16	0	0.00	3	16.28	16.35	-3	4,843	-0.06%
2019/01/15	2	16.05	4	16.10	16.11	-2	4,823	-0.04%
2019/01/14	5	16.15	1	16.10	16.10	4	4,819	0.08%
2019/01/11	4	16.50	7	16.47	16.54	-3	4,756	-0.06%
2019/01/10	5	16.37	21	16.36	16.37	-16	4,656	-0.34%
2019/01/09	5	16.05	1	16.00	16.06	4	4,511	0.09%
2019/01/07	0	0.00	13	15.53	15.59	-13	4,314	-0.30%
2019/01/04	0	0.00	2	15.09	15.18	-2	4,215	-0.05%
2019/01/03	6	14.71	2	14.81	14.68	4	4,103	0.10%
2019/01/02	8	14.54	0	0.00	14.50	8	4,033	0.20%
2018/12/28	20	14.74	1	14.74	14.66	19	3,949	0.48%
2018/12/27	0.7	14.89	7	14.84	14.88	-6.3	3,872	-0.16%
2018/12/26	15	14.00	7	14.03	14.01	8	3,707	0.22%
2018/12/25	26	14.25	1	14.45	14.22	25	3,507	0.71%
2018/12/24	17	14.74	1	14.84	14.83	16	3,253	0.49%
2018/12/22	11	14.76	2	14.86	14.78	9	3,183	0.28%
2018/12/21	9	14.98	1	14.94	14.92	8	3,109	0.26%
2018/12/20	6	15.22	0	0.00	15.16	6	2,912	0.21%
2018/12/19	37	15.24	1	15.46	15.31	36	2,800	1.29%
2018/12/18	7	16.00	0	0.00	15.97	7	2,521	0.28%
2018/12/17	5	16.64	0	0.00	16.62	5	2,321	0.22%
2018/12/14	0	0.00	3	16.93	16.89	-3	2,229	-0.13%
2018/12/13	12	16.61	0	0.00	16.61	12	2,150	0.56%
2018/12/12	0	0.00	2	16.85	16.87	-2	2,079	-0.10%
2018/12/11	14	16.54	0	0.00	16.55	14	2,018	0.69%
2018/12/10	5	16.95	1	16.96	16.94	4	1,908	0.21%
2018/12/07	2	16.64	1	16.62	16.61	1	1,836	0.05%
2018/12/06	0	0.00	1	16.92	16.95	-1	1,743	-0.06%
2018/12/05	8	16.95	0	0.00	16.98	8	1,712	0.47%
2018/12/04	7	17.19	0	0.00	17.24	7	1,614	0.43%
2018/12/03	0	0.00	2	17.14	17.34	-2	1,562	-0.13%
2018/11/30	1	16.70	10	16.67	16.65	-9	1,467	-0.61%
2018/11/29	17	16.41	1	16.56	16.57	16	1,422	1.12%
2018/11/28	1	16.89	0	0.00	16.90	1	1,255	0.08%
2018/11/27	3	16.59	0	0.00	16.64	3	1,212	0.25%
2018/11/26	9	16.58	0	0.00	16.78	9	1,165	0.77%
2018/11/23	4	17.32	0	0.00	17.26	4	1,086	0.37%
2018/11/22	4	17.60	0	0.00	17.61	4	1,046	0.38%
2018/11/21	4	17.46	1	17.59	17.62	3	1,032	0.29%
2018/11/20	5	18.44	0	0.00	18.48	5	988	0.51%
2018/11/19	1	18.54	0	0.00	18.57	1	986	0.10%
2018/11/14	4	18.11	5	18.11	18.10	-1	932	-0.11%
2018/11/13	8	19.18	5	19.16	19.20	3	860	0.35%
2018/11/09	9	19.68	5	19.70	19.70	4	844	0.47%
2018/11/08	4	20.04	0	0.00	20.04	4	825	0.48%
2018/11/07	3	20.07	0	0.00	20.11	3	810	0.37%
2018/11/05	1	20.35	0	0.00	20.35	1	808	0.12%
2018/11/02	8	20.57	0	0.00	20.68	8	827	0.97%
2018/11/01	10	21.13	5	21.11	21.09	5	808	0.62%
2018/10/31	1	21.60	0	0.00	21.60	1	786	0.13%
2018/10/30	1	21.70	0	0.00	21.81	1	783	0.13%
2018/10/29	5	21.98	1	22.05	21.96	4	786	0.51%
2018/10/24	5	21.60	9	21.58	21.60	-4	759	-0.53%
2018/10/23	0	0.00	10	22.45	22.45	-10	719	-1.39%
2018/10/22	10	22.50	0	0.00	22.56	10	711	1.41%
2018/10/19	2	22.33	0	0.00	22.33	2	686	0.29%
2018/10/18	1	22.55	0	0.00	22.55	1	673	0.15%
2018/10/17	2	23.26	0	0.00	23.25	2	657	0.30%
2018/10/16	12	23.25	0	0.00	23.25	12	652	1.84%
2018/10/15	5	23.28	0	0.00	23.29	5	644	0.78%
2018/10/11	1	23.30	0	0.00	23.25	1	634	0.16%
2018/10/09	0	0.00	1	24.09	24.12	-1	625	-0.16%
2018/10/08	1	23.82	0	0.00	23.86	1	622	0.16%
2018/10/05	1	24.17	0	0.00	24.19	1	617	0.16%
2018/10/02	0	0.00	4	24.36	24.36	-4	624	-0.64%
2018/09/26	1	23.27	0	0.00	23.29	1	626	0.16%
2018/09/25	1	23.26	15	23.28	23.30	-14	637	-2.19%
2018/09/21	1	22.67	10	22.67	22.69	-9	644	-1.40%
2018/09/19	1	22.47	1	22.49	22.50	0	693	0.00%
2018/09/14	2	22.19	0	0.00	22.18	2	767	0.26%
2018/09/12	10	22.47	4	22.47	22.51	6	791	0.76%
2018/09/11	1	21.80	0	0.00	21.79	1	786	0.13%
2018/09/06	1	22.08	0	0.00	22.10	1	812	0.12%
2018/09/05	0	0.00	2	22.34	22.35	-2	818	-0.24%
2018/08/31	0	0.00	1	22.59	22.59	-1	866	-0.12%
2018/08/29	0	0.00	3	22.05	22.05	-3	874	-0.34%
2018/08/28	0	0.00	5	22.16	22.14	-5	898	-0.56%
2018/08/23	3	21.88	1	21.87	21.87	2	911	0.22%
2018/08/21	0	0.00	1	21.11	21.12	-1	909	-0.11%
2018/08/20	2	20.94	0	0.00	20.92	2	945	0.21%
2018/08/16	2	20.79	0	0.00	20.82	2	955	0.21%
2018/08/15	7	21.30	0	0.00	21.31	7	934	0.75%
2018/08/13	5	21.56	1	21.56	21.55	4	940	0.43%
2018/08/09	1	21.38	0	0.00	21.40	1	932	0.11%
2018/08/08	0	0.00	1	22.04	22.05	-1	902	-0.11%
2018/08/07	2	21.87	0	0.00	21.93	2	895	0.22%
2018/08/03	0	0.00	1	21.86	21.88	-1	929	-0.11%
2018/08/01	1	21.66	0	0.00	21.69	1	946	0.11%
2018/07/31	0	0.00	14	22.24	22.14	-14	958	-1.46%
2018/07/30	1	21.85	5	21.85	21.87	-4	969	-0.41%
2018/07/25	0	0.00	3	21.79	21.82	-3	962	-0.31%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/23	2	21.60	0	0.00	21.63	2	947	0.21%
2018/07/20	0	0.00	1	21.68	21.67	-1	951	-0.11%
2018/07/19	5	21.48	0	0.00	21.48	5	962	0.52%
2018/07/17	1	21.30	0	0.00	21.28	1	974	0.10%
2018/07/12	8	22.02	0	0.00	22.06	8	1,054	0.76%
2018/07/11	0	0.00	1	22.83	22.86	-1	1,047	-0.10%
2018/07/06	0	0.00	26	22.45	22.48	-26	1,150	-2.26%
2018/06/28	0	0.00	8	22.29	22.27	-8	1,146	-0.70%
2018/06/27	0	0.00	1	21.74	21.73	-1	1,114	-0.09%
2018/06/26	0	0.00	5	20.98	20.95	-5	1,086	-0.46%
2018/06/25	0	0.00	2	21.01	21.02	-2	1,085	-0.18%
2018/06/22	0	0.00	1	20.42	20.34	-1	1,071	-0.09%
2018/06/19	1	20.07	0	0.00	20.03	1	1,178	0.08%
2018/06/14	0	0.00	1	20.40	20.38	-1	1,215	-0.08%
2018/06/13	0	0.00	2	20.25	20.22	-2	1,227	-0.16%
2018/06/12	5	20.30	0	0.00	20.32	5	1,221	0.41%
2018/06/08	0	0.00	3	20.26	20.21	-3	1,194	-0.25%
2018/06/07	4	20.00	0	0.00	20.00	4	1,187	0.34%
2018/06/06	0	0.00	1	20.14	20.22	-1	1,189	-0.08%
2018/06/05	1	19.96	5	19.95	19.97	-4	1,214	-0.33%
2018/06/04	1	20.20	1	20.20	20.17	0	1,212	0.00%
2018/06/01	1	20.55	0	0.00	20.53	1	1,205	0.08%
2018/05/31	0	0.00	1	20.85	20.93	-1	1,213	-0.08%
2018/05/30	2	20.40	0	0.00	20.44	2	1,202	0.17%
2018/05/28	4	20.32	0	0.00	20.33	4	1,230	0.33%
2018/05/25	1	21.67	0	0.00	21.66	1	1,204	0.08%
2018/05/17	0	0.00	1	22.00	22.02	-1	1,343	-0.07%
2018/05/14	1	21.57	0	0.00	21.60	1	1,483	0.07%
2018/05/09	0	0.00	42	21.62	21.68	-42	1,513	-2.77%
2018/05/07	0	0.00	4	21.44	21.53	-4	1,555	-0.26%
2018/05/04	0	0.00	20	20.91	20.95	-20	1,550	-1.29%
2018/04/26	1	20.90	30	20.92	20.95	-29	1,748	-1.66%
2018/04/25	1	20.75	0	0.00	20.70	1	1,796	0.06%
2018/04/24	0	0.00	1	21.06	21.08	-1	1,803	-0.06%
2018/04/20	3	20.83	0	0.00	20.80	3	1,879	0.16%
2018/04/19	0	0.00	2	20.98	21.04	-2	1,915	-0.10%
2018/04/13	0	0.00	5	20.36	20.44	-5	2,008	-0.25%
2018/04/12	0	0.00	25	20.41	20.43	-25	2,020	-1.24%
2018/04/11	5	19.91	4	19.97	19.90	1	1,963	0.05%
2018/04/10	1	19.48	1	19.49	19.50	0	2,027	0.00%
2018/04/09	1	19.06	0	0.00	19.06	1	2,036	0.05%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/31	0	0.00	7	19.80	19.84	-7	2,120	-0.33%
2018/03/29	0	0.00	1	19.72	19.70	-1	2,289	-0.04%
2018/03/28	1	19.80	0	0.00	19.72	1	2,293	0.04%
2018/03/26	6	20.05	1	19.99	20.03	5	2,329	0.21%
2018/03/23	0	0.00	65	19.90	19.82	-65	2,309	-2.81%
2018/03/22	3	19.88	1	19.89	19.90	2	2,268	0.09%
2018/03/21	1	19.44	6	19.45	19.43	-5	2,217	-0.23%
2018/03/19	0	0.00	1	18.94	18.94	-1	2,201	-0.05%
2018/03/15	1	18.67	0	0.00	18.66	1	2,263	0.04%
2018/03/13	1	18.70	0	0.00	18.72	1	2,278	0.04%
2018/03/12	0	0.00	1	18.93	18.92	-1	2,302	-0.04%
2018/03/09	1	18.40	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.71	0	0.00	18.71	1	2,283	0.04%
2018/03/07	1	18.94	0	0.00	18.94	1	2,278	0.04%
2018/03/06	5	19.10	1	19.10	19.12	4	2,296	0.17%
2018/03/02	1	18.60	0	0.00	18.61	1	2,309	0.04%
2018/03/01	1	18.82	0	0.00	18.82	1	2,341	0.04%
2018/02/27	0	0.00	7	19.44	19.41	-7	2,385	-0.29%
2018/02/26	0	0.00	7	19.43	19.44	-7	2,451	-0.29%
2018/02/23	5	19.14	0	0.00	19.11	5	2,504	0.20%
2018/02/22	0	0.00	1	18.60	18.62	-1	2,574	-0.04%
2018/02/21	0	0.00	1	18.63	18.63	-1	2,580	-0.04%
2018/02/12	1	18.18	0	0.00	18.17	1	2,612	0.04%
2018/02/09	1	18.39	3	18.39	18.41	-2	2,594	-0.08%
2018/02/08	4	18.69	0	0.00	18.70	4	2,559	0.16%
2018/02/07	0.4	19.39	0	0.00	19.39	0.4	2,564	0.02%
2018/02/01	5	19.65	0	0.00	19.66	5	2,544	0.20%
2018/01/31	0	0.00	14	19.40	19.38	-14	2,627	-0.53%
2018/01/30	0	0.00	13	19.82	19.67	-13	2,790	-0.47%
2018/01/29	0	0.00	2	20.13	20.11	-2	2,885	-0.07%
2018/01/26	1	19.85	0	0.00	19.85	1	2,923	0.03%
2018/01/25	0	0.00	1	20.07	20.11	-1	2,921	-0.03%
2018/01/23	0	0.00	1	19.41	19.40	-1	2,930	-0.03%
2018/01/19	1	19.23	0	0.00	19.16	1	3,054	0.03%
2018/01/16	0	0.00	6	19.58	19.56	-6	3,021	-0.20%
2018/01/15	0	0.00	2	19.54	19.58	-2	2,990	-0.07%
2018/01/12	0	0.00	7	19.30	19.29	-7	2,952	-0.24%
2018/01/11	0	0.00	5	19.26	19.23	-5	2,953	-0.17%
2018/01/10	0	0.00	2	19.25	19.23	-2	2,941	-0.07%
2018/01/09	0	0.00	11	18.88	18.87	-11	2,874	-0.38%
2018/01/04	0	0.00	9	18.82	18.84	-9	2,989	-0.30%
2018/01/03	0	0.00	1	18.33	18.34	-1	2,922	-0.03%
2018/01/02	0	0.00	1	18.40	18.42	-1	2,936	-0.03%