富邦印度正2 (00653L)-元大-忠孝券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
59.4
漲跌
▼0.3
漲幅
-0.50%
成交量
368張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	59.38	59.35	-8	356	-2.24%
2024/05/27	0	0.00	2	59.60	59.65	-2	355	-0.56%
2024/05/23	0	0.00	1	58.25	58.25	-1	334	-0.30%
2024/05/16	3	56.50	0	0.00	56.10	3	343	0.87%
2024/05/13	1.1	55.41	0	0.00	54.95	1.1	347	0.30%
2024/05/10	0.2	55.80	0	0.00	55.50	0.2	346	0.04%
2024/05/09	0.3	56.62	0	0.00	56.00	0.3	338	0.09%
2024/05/08	0.2	56.80	0	0.00	56.25	0.2	341	0.06%
2024/05/07	0.2	57.60	0	0.00	56.90	0.2	344	0.06%
2024/05/06	0.1	57.90	0	0.00	57.80	0.1	347	0.03%
2024/04/17	2	56.43	0	0.00	56.35	2	356	0.56%
2024/04/09	0.6	59.32	0	0.00	59.45	0.6	347	0.17%
2024/04/03	0.4	57.55	0	0.00	57.75	0.4	344	0.12%
2024/03/22	1	56.10	0	0.00	56.75	1	349	0.29%
2024/03/20	2	55.68	13	55.20	55.35	-11	340	-3.23%
2024/03/14	2	56.05	5	55.95	56.90	-3	326	-0.92%
2024/03/06	1	57.95	0	0.00	57.75	1	344	0.29%
2024/03/04	5	58.47	0	0.00	58.60	5	341	1.46%
2024/03/01	3	57.17	0	0.00	57.60	3	327	0.92%
2024/02/29	1	56.60	0	0.00	56.50	1	325	0.31%
2024/02/26	1	57.90	0	0.00	57.45	1	320	0.31%
2024/02/23	2	58.33	0	0.00	58.10	2	317	0.63%
2024/02/21	3	57.95	0	0.00	57.70	3	301	0.99%
2024/02/16	1	57.00	0	0.00	57.20	1	296	0.34%
2024/02/15	12	56.50	0	0.00	56.15	12	290	4.13%
2024/02/05	5	56.36	0	0.00	56.40	5	284	1.76%
2024/02/02	0	0.00	1	56.75	56.70	-1	278	-0.36%
2024/01/24	2	53.65	1	53.55	54.25	1	253	0.39%
2024/01/19	5	55.15	0	0.00	55.50	5	243	2.05%
2024/01/17	1	56.30	0	0.00	56.15	1	234	0.43%
2024/01/15	9	57.39	0	0.00	57.75	9	215	4.17%
2024/01/11	2	55.70	0	0.00	55.60	2	213	0.94%
2024/01/09	1	55.55	0	0.00	55.95	1	208	0.48%
2024/01/03	3	55.40	0	0.00	55.20	3	208	1.44%
2024/01/02	1	56.15	0	0.00	55.50	1	206	0.48%
2023/12/28	7	56.69	0	0.00	56.35	7	201	3.48%
2023/12/27	2	55.83	0	0.00	56.00	2	201	1.00%
2023/12/25	1	55.60	0	0.00	55.30	1	201	0.50%
2023/12/19	1	55.70	0	0.00	55.80	1	193	0.52%
2023/12/18	4	55.75	0	0.00	55.95	4	196	2.04%
2023/12/14	2	54.53	0	0.00	54.55	2	192	1.04%
2023/12/13	1	53.75	3	53.10	53.20	-2	190	-1.05%
2023/12/12	1	54.00	0	0.00	53.95	1	189	0.53%
2023/12/11	4	53.93	0	0.00	53.65	4	192	2.07%
2023/10/26	2	44.83	0	0.00	44.71	2	187	1.07%
2023/10/24	1	46.63	0	0.00	46.55	1	190	0.52%
2023/09/19	0	0.00	4	51.40	51.25	-4	250	-1.60%
2023/09/14	2	51.43	0	0.00	51.20	2	258	0.77%
2023/09/13	1	50.90	0	0.00	50.85	1	257	0.39%
2023/09/12	1	50.75	0	0.00	50.90	1	259	0.38%
2023/07/25	1	50.20	0	0.00	50.05	1	401	0.25%
2023/07/24	2	50.25	2	50.25	50.65	0	400	0.00%
2023/07/21	0	0.00	1	50.85	50.70	-1	399	-0.25%
2023/07/20	1	50.70	0	0.00	50.65	1	399	0.25%
2023/07/19	1	50.40	0	0.00	50.35	1	395	0.25%
2023/07/18	1	50.30	0	0.00	50.35	1	393	0.25%
2023/07/14	0	0.00	4	49.05	48.84	-4	390	-1.02%
2023/07/11	1	49.02	0	0.00	49.33	1	388	0.26%
2023/07/05	0	0.00	1	48.95	48.82	-1	396	-0.25%
2023/07/04	0	0.00	1	48.70	48.65	-1	398	-0.25%
2023/07/03	1	48.24	0	0.00	48.56	1	413	0.24%
2023/06/30	1	46.00	0	0.00	47.49	1	420	0.24%
2023/06/29	1	47.00	0	0.00	47.11	1	418	0.24%
2023/06/28	2	46.19	0	0.00	46.53	2	414	0.48%
2023/06/26	2	45.80	2	45.69	45.55	0	408	0.00%
2023/06/08	0	0.00	5	46.06	46.14	-5	461	-1.08%
2023/05/23	0	44.22	0	0.00	44.54	0	523	0.00%
2023/05/17	0	0.00	1	43.99	43.82	-1	536	-0.19%
2023/05/15	1	44.57	0	0.00	44.53	1	544	0.18%
2023/05/12	0	0.00	95	43.98	44.00	-95	543	-17.47%
2023/05/11	0	0.00	5	44.45	44.32	-5	540	-0.93%
2023/05/10	0.3	44.25	0	0.00	43.98	0.3	542	0.06%
2023/05/09	0	0.00	30	44.09	44.36	-30	551	-5.44%
2023/05/05	30	43.71	0	0.00	43.72	30	584	5.13%
2023/05/03	0	0.00	1	43.15	43.39	-1	631	-0.16%
2023/04/27	1	42.19	0	0.00	42.15	1	641	0.16%
2023/03/31	0	0.00	1	39.63	39.88	-1	600	-0.17%
2023/03/30	1	39.11	0	0.00	39.14	1	592	0.17%
2023/03/29	0	0.00	1	38.83	38.89	-1	589	-0.17%
2023/03/28	1	38.68	1	39.14	38.60	0	587	0.00%
2023/03/27	3	38.83	0	0.00	38.82	3	585	0.51%
2023/03/24	1	38.93	0	0.00	38.90	1	586	0.17%
2023/03/16	10	38.85	0	0.00	39.09	10	556	1.80%
2023/03/06	0	0.00	1	42.72	42.73	-1	486	-0.21%
2023/03/02	4	40.87	0	0.00	40.87	4	463	0.86%
2023/03/01	10	41.10	0	0.00	41.09	10	452	2.21%
2023/02/24	10	41.64	0	0.00	41.58	10	436	2.29%
2023/02/23	11	41.94	1	41.79	41.80	10	429	2.33%
2023/02/22	11	42.38	0	0.00	42.35	11	408	2.69%
2023/02/21	23	43.32	0	0.00	43.43	23	393	5.85%
2023/02/20	25	43.76	1	43.84	43.74	24	390	6.15%
2023/02/17	0	0.00	1	43.80	43.93	-1	385	-0.26%
2023/02/16	0	0.00	1	44.17	44.53	-1	375	-0.27%
2023/02/15	1	43.56	0	0.00	43.56	1	366	0.27%
2023/02/07	0	0.00	1	43.00	42.86	-1	333	-0.30%
2023/02/02	2	41.60	0	0.00	42.13	2	283	0.70%
2023/02/01	1	43.23	0	0.00	43.22	1	244	0.41%
2023/01/30	1	42.02	1	42.60	42.28	0	239	0.00%
2023/01/16	0	0.00	1	44.51	44.29	-1	219	-0.46%
2023/01/12	1	44.01	0	0.00	43.67	1	216	0.46%
2023/01/11	1	44.17	1	44.40	44.11	0	220	0.00%
2023/01/09	0	0.00	1	45.20	45.15	-1	221	-0.45%
2023/01/05	1	44.95	0	0.00	44.91	1	223	0.45%
2023/01/03	1	45.35	1	45.70	45.82	0	222	0.00%
2022/12/30	0	0.00	1	46.23	46.06	-1	224	-0.45%
2022/12/29	1	45.19	0	0.00	45.00	1	230	0.43%
2022/12/28	0	0.00	1	45.72	45.64	-1	234	-0.43%
2022/12/26	0	0.00	1	44.93	44.93	-1	238	-0.42%
2022/12/22	2	46.37	0	0.00	45.88	2	244	0.82%
2022/12/20	1	47.04	1	47.55	46.22	0	247	0.00%
2022/12/15	1	48.35	0	0.00	48.23	1	254	0.39%
2022/12/08	0	0.00	2	48.31	48.47	-2	264	-0.76%
2022/11/22	0	0.00	1	47.05	47.20	-1	283	-0.35%
2022/11/14	1	48.19	0	0.00	47.93	1	290	0.34%
2022/11/09	1	47.85	1	48.55	47.78	0	287	0.00%
2022/11/08	2	48.20	0	0.00	48.01	2	284	0.70%
2022/11/03	0	0.00	1	47.35	47.38	-1	279	-0.36%
2022/11/02	0	0.00	1	47.42	47.41	-1	279	-0.36%
2022/11/01	0	0.00	2	47.35	47.78	-2	280	-0.71%
2022/10/27	0	0.00	1	45.49	45.34	-1	285	-0.35%
2022/10/26	0	0.00	1	45.78	46.00	-1	282	-0.35%
2022/10/19	0	0.00	3	44.30	44.48	-3	285	-1.05%
2022/10/18	0	0.00	11	43.91	44.04	-11	283	-3.88%
2022/10/14	0	0.00	1	42.90	43.03	-1	280	-0.36%
2022/10/12	0	0.00	6	41.47	41.29	-6	281	-2.13%
2022/10/05	9	43.39	0	0.00	43.40	9	274	3.28%
2022/10/04	16	42.82	0	0.00	42.78	16	273	5.84%
2022/09/29	0	0.00	16	41.93	41.62	-16	280	-5.70%
2022/09/28	0	0.00	2	41.42	41.30	-2	274	-0.73%
2022/09/27	16	41.90	0	0.00	41.67	16	277	5.76%
2022/08/25	0	0.00	3	44.65	44.70	-3	342	-0.88%
2022/08/17	0	0.00	1	45.68	45.86	-1	362	-0.28%
2022/08/11	0	0.00	1	44.78	44.68	-1	388	-0.26%
2022/08/03	0	0.00	1	42.98	42.58	-1	409	-0.24%
2022/08/01	0	0.00	2	42.36	42.70	-2	405	-0.49%
2022/07/29	0	0.00	1	41.69	41.65	-1	408	-0.24%
2022/07/28	0	0.00	1	40.40	40.64	-1	412	-0.24%
2022/07/20	1	39.11	0	0.00	39.07	1	420	0.24%
2022/07/14	0	0.00	1	36.20	36.70	-1	424	-0.24%
2022/07/04	0	0.00	1	35.45	35.27	-1	412	-0.24%
2022/06/29	0	0.00	1	35.20	35.36	-1	417	-0.24%
2022/06/28	0	0.00	2	35.56	35.40	-2	420	-0.48%
2022/06/24	1	35.04	1	35.35	35.20	0	418	0.00%
2022/06/20	0	0.00	1	33.49	33.36	-1	414	-0.24%
2022/06/16	0	0.00	21	35.49	35.38	-21	397	-5.29%
2022/06/15	1	35.37	0	0.00	35.40	1	394	0.25%
2022/06/13	1	35.65	0	0.00	35.66	1	395	0.25%
2022/06/09	1	38.01	1	38.21	38.30	0	395	0.00%
2022/06/08	1	38.25	1	38.55	38.75	0	390	0.00%
2022/06/02	2	38.54	1	38.74	38.75	1	418	0.24%
2022/05/31	1	39.02	0	0.00	39.24	1	447	0.22%
2022/05/30	4	38.71	2	38.84	39.30	2	451	0.44%
2022/05/27	0	0.00	1	37.83	37.65	-1	451	-0.22%
2022/05/26	1	36.91	1	36.38	36.38	0	449	0.00%
2022/05/25	1	37.37	0	0.00	37.34	1	469	0.21%
2022/05/23	1	38.24	1	38.34	38.23	0	490	0.00%
2022/05/20	0	0.00	1	36.67	37.55	-1	495	-0.20%
2022/05/19	2	36.42	0	0.00	36.51	2	491	0.41%
2022/05/18	0	0.00	2	38.18	38.16	-2	485	-0.41%
2022/05/16	1	36.00	1	36.30	36.50	0	499	0.00%
2022/05/12	1	36.91	0	0.00	36.16	1	510	0.20%
2022/05/11	1	37.87	0	0.00	37.38	1	513	0.19%
2022/05/09	2	38.04	0	0.00	37.95	2	516	0.39%
2022/05/06	3	39.18	1	39.14	38.74	2	522	0.38%
2022/05/05	1	40.93	3	41.07	41.32	-2	517	-0.39%
2022/05/03	1	41.69	0	0.00	41.75	1	531	0.19%
2022/04/29	0	0.00	1	42.98	43.16	-1	532	-0.19%
2022/04/25	1	41.62	11	41.50	41.68	-10	567	-1.76%
2022/04/21	0	0.00	1	42.98	43.14	-1	572	-0.17%
2022/04/20	1	41.69	0	0.00	42.31	1	584	0.17%
2022/04/18	1	42.98	0	0.00	42.54	1	591	0.17%
2022/04/12	1	44.31	0	0.00	44.23	1	628	0.16%
2022/04/11	1	45.52	0	0.00	45.14	1	638	0.16%
2022/04/06	1	45.67	1	45.69	45.60	0	650	0.00%
2022/03/30	2	44.25	1	44.33	44.07	1	648	0.15%
2022/03/28	4	42.72	0	0.00	41.95	4	652	0.61%
2022/03/23	0.4	43.40	0	0.00	43.50	0.4	680	0.06%
2022/03/21	1	43.48	0	0.00	42.85	1	675	0.15%
2022/03/17	1	42.94	2	43.01	42.90	-1	686	-0.15%
2022/03/15	0	0.00	1	40.44	40.70	-1	696	-0.14%
2022/03/11	1	39.14	0	0.00	39.72	1	712	0.14%
2022/03/10	0	0.00	1	39.72	40.14	-1	713	-0.14%
2022/03/09	0	0.00	1	37.33	37.39	-1	701	-0.14%
2022/03/07	1	36.43	0	0.00	36.18	1	694	0.14%
2022/03/04	1	37.62	2	38.00	37.65	-1	686	-0.15%
2022/03/02	0	0.00	1	39.40	39.61	-1	684	-0.15%
2022/03/01	0	0.00	1	41.20	40.63	-1	683	-0.15%
2022/02/25	1	39.73	0	0.00	40.34	1	678	0.15%
2022/02/24	2	40.29	1	39.58	39.84	1	667	0.15%
2022/02/22	1	42.10	0	0.00	41.84	1	651	0.15%
2022/02/16	0	0.00	1	43.99	43.42	-1	652	-0.15%
2022/02/15	0.3	41.81	0	0.00	41.70	0.3	637	0.05%
2022/02/14	1	41.88	0	0.00	42.40	1	628	0.16%
2022/02/09	0	0.00	1	44.08	44.21	-1	620	-0.16%
2022/02/08	1	42.70	0	0.00	42.49	1	620	0.16%
2022/02/07	0	0.00	1	44.29	43.90	-1	613	-0.16%
2022/01/25	1.3	42.09	0	0.00	42.23	1.3	613	0.21%
2022/01/24	1	44.50	0	0.00	44.32	1	605	0.17%
2022/01/20	1	46.60	5	46.74	46.54	-4	607	-0.66%
2022/01/18	0	0.00	24	48.34	48.50	-24	589	-4.07%
2022/01/14	0	0.00	5	48.40	48.36	-5	603	-0.83%
2022/01/13	1	49.11	0	0.00	48.55	1	603	0.17%
2022/01/12	0	0.00	3	48.35	48.42	-3	592	-0.51%
2022/01/11	0	0.00	1	47.65	47.62	-1	588	-0.17%
2022/01/10	0	0.00	1	46.96	47.28	-1	584	-0.17%
2022/01/07	0	0.00	1	46.60	46.80	-1	581	-0.17%
2022/01/06	0	0.00	1	46.33	45.86	-1	585	-0.17%
2022/01/05	3	46.42	0	0.00	46.51	3	581	0.52%
2022/01/04	0	0.00	1	46.05	46.13	-1	569	-0.18%
2022/01/03	0	0.00	1	45.00	45.15	-1	557	-0.18%
2021/12/30	0	0.00	6	43.91	43.93	-6	545	-1.10%
2021/12/29	0	0.00	2	43.92	43.92	-2	552	-0.36%
2021/12/28	0	0.00	1	43.81	43.77	-1	545	-0.18%
2021/12/24	0	0.00	1	43.48	42.58	-1	556	-0.18%
2021/12/21	10	41.61	0	0.00	42.40	10	550	1.82%
2021/12/20	1	42.63	0	0.00	40.93	1	544	0.18%
2021/12/17	1	44.27	0	0.00	43.18	1	527	0.19%
2021/12/14	1	44.40	1	44.72	44.34	0	526	0.00%
2021/12/10	0	0.00	1	45.47	45.45	-1	509	-0.20%
2021/12/09	0	0.00	2	45.44	45.30	-2	503	-0.40%
2021/12/08	0	0.00	30	45.13	45.13	-30	491	-6.10%
2021/12/07	11	43.23	0	0.00	43.81	11	469	2.34%
2021/12/06	2	43.85	1	44.25	43.83	1	469	0.21%
2021/12/02	5	44.47	3	44.18	44.47	2	464	0.43%
2021/11/30	1	43.47	1	43.69	44.30	0	456	0.00%
2021/11/29	1	43.00	0	0.00	43.37	1	450	0.22%
2021/11/26	11	43.88	0	0.00	43.64	11	458	2.40%
2021/11/25	10	45.29	0	0.00	45.48	10	458	2.18%
2021/11/24	0	0.00	1	46.02	46.11	-1	451	-0.22%
2021/11/23	2	45.24	0	0.00	45.30	2	449	0.45%
2021/11/22	2	47.40	0	0.00	46.46	2	435	0.46%
2021/11/16	1	49.11	0	0.00	48.96	1	417	0.24%
2021/11/15	5	49.72	0	0.00	49.58	5	422	1.18%
2021/11/09	7	49.31	0	0.00	48.92	7	411	1.70%
2021/11/08	4	48.38	0	0.00	48.30	4	404	0.99%
2021/11/05	1	48.27	0	0.00	48.03	1	400	0.25%
2021/11/03	2	48.51	0	0.00	48.66	2	393	0.51%
2021/10/29	1	47.97	3	48.01	48.18	-2	385	-0.52%
2021/10/28	2	49.94	0	0.00	49.02	2	374	0.53%
2021/10/27	4	50.40	0	0.00	50.45	4	371	1.08%
2021/10/26	3	49.96	0	0.00	49.73	3	359	0.83%
2021/10/25	1	48.91	0	0.00	49.39	1	354	0.28%
2021/10/21	0	0.00	1	50.40	49.75	-1	344	-0.29%
2021/10/20	2	51.28	0	0.00	51.00	2	338	0.59%
2021/10/18	1	51.45	0	0.00	51.70	1	342	0.29%
2021/10/15	2	50.95	0	0.00	51.05	2	341	0.59%
2021/10/14	0	0.00	2	50.38	50.60	-2	344	-0.58%
2021/10/06	1	47.62	0	0.00	47.80	1	335	0.30%
2021/10/04	1	46.47	0	0.00	47.55	1	333	0.30%
2021/10/01	1	46.26	3	45.97	46.32	-2	326	-0.61%
2021/09/29	0	0.00	15	46.88	47.01	-15	319	-4.69%
2021/09/28	1	48.17	0	0.00	47.96	1	313	0.32%
2021/09/24	5	48.32	0	0.00	48.58	5	322	1.55%
2021/09/22	3	46.84	0	0.00	46.95	3	320	0.94%
2021/09/15	0	0.00	3	46.00	46.00	-3	313	-0.96%
2021/09/14	0	0.00	2	45.80	45.92	-2	317	-0.63%
2021/09/13	0	0.00	1	45.21	45.26	-1	326	-0.31%
2021/09/08	0	0.00	1	45.65	45.69	-1	332	-0.30%
2021/09/07	1	45.40	0	0.00	45.31	1	329	0.30%
2021/09/03	1	45.10	1	45.26	45.23	0	335	0.00%
2021/09/02	1	44.24	1	44.53	44.62	0	338	0.00%
2021/09/01	1	44.44	2	44.53	44.52	-1	338	-0.30%
2021/08/31	1	43.40	0	0.00	43.68	1	324	0.31%
2021/08/27	1	42.22	0	0.00	42.17	1	314	0.32%
2021/08/25	5	42.44	0	0.00	42.56	5	327	1.53%
2021/08/24	1	42.08	1	42.01	41.78	0	340	0.00%
2021/08/23	0	0.00	1	41.90	41.29	-1	350	-0.29%
2021/08/20	0	0.00	2	41.09	41.10	-2	359	-0.56%
2021/08/18	0	0.00	164	41.92	42.51	-164	357	-45.87%	大賣/鉅額交易
2021/08/17	0	0.00	25	41.79	41.80	-25	367	-6.80%
2021/08/16	0	0.00	61	41.57	41.70	-61	379	-16.07%
2021/08/13	0	0.00	2	41.02	41.30	-2	383	-0.52%
2021/08/12	1	40.67	1	40.67	40.67	0	386	0.00%
2021/08/11	0	0.00	2	40.52	40.13	-2	392	-0.51%
2021/08/10	0	0.00	2	40.41	40.71	-2	416	-0.48%
2021/08/09	1	40.69	1.3	40.01	40.46	-0.3	424	-0.06%
2021/08/06	2	40.68	1	40.68	40.43	1	437	0.23%
2021/08/05	1	40.41	1	40.41	40.25	0	446	0.00%
2021/08/04	253	40.16	3	40.19	40.52	250	454	54.97%	大買/鉅額交易
2021/08/03	1	38.65	7	39.05	39.10	-6	485	-1.24%
2021/08/02	0	0.00	2	38.61	38.62	-2	535	-0.37%
2021/07/30	0	0.00	1	38.28	38.16	-1	547	-0.18%
2021/07/28	1.1	37.33	0	0.00	37.29	1.1	586	0.19%
2021/07/26	0	0.00	1	38.70	38.80	-1	661	-0.15%
2021/07/21	1.1	38.00	0	0.00	37.50	1.1	792	0.13%
2021/07/20	1.1	37.83	0	0.00	37.63	1.1	816	0.13%
2021/07/16	0	0.00	1	39.03	39.10	-1	888	-0.11%
2021/07/15	0	0.00	1	38.76	39.17	-1	952	-0.10%
2021/07/13	0	0.00	1	38.59	38.29	-1	1,054	-0.09%
2021/07/07	0	0.00	5	38.46	38.52	-5	1,189	-0.42%
2021/06/30	0	0.00	1	38.58	38.81	-1	1,315	-0.08%
2021/06/28	0	0.00	1	38.98	38.79	-1	1,349	-0.07%
2021/06/22	0	0.00	8	38.80	39.06	-8	1,451	-0.55%
2021/06/18	3	37.44	0	0.00	37.16	3	1,475	0.20%
2021/06/17	1	37.99	0	0.00	38.40	1	1,487	0.07%
2021/06/16	1	38.65	0	0.00	38.65	1	1,532	0.07%
2021/06/15	0	0.00	2	38.96	39.12	-2	1,555	-0.13%
2021/06/11	0	0.00	1	38.70	38.87	-1	1,570	-0.06%
2021/06/10	1	38.15	0	0.00	38.40	1	1,584	0.06%
2021/06/08	0	0.00	1	38.67	38.41	-1	1,632	-0.06%
2021/06/07	0	0.00	1	38.44	38.48	-1	1,654	-0.06%
2021/06/04	0	0.00	5	38.32	38.32	-5	1,678	-0.30%
2021/06/03	6	38.15	3	38.16	38.10	3	1,698	0.18%
2021/06/02	0	0.00	1	37.86	37.33	-1	1,709	-0.06%
2021/06/01	0	0.00	1	37.80	37.57	-1	1,721	-0.06%
2021/05/31	1	36.83	1	37.33	37.38	0	1,729	0.00%
2021/05/27	2	36.43	0	0.00	36.58	2	1,776	0.11%
2021/05/24	2	35.87	0	0.00	36.18	2	1,846	0.11%
2021/05/19	1	35.54	6	35.86	35.65	-5	1,969	-0.25%
2021/05/12	0	0.00	11	34.28	34.03	-11	2,115	-0.52%
2021/05/10	0	0.00	2	35.00	35.00	-2	2,278	-0.09%
2021/05/07	1	34.67	2	34.54	34.54	-1	2,250	-0.04%
2021/05/06	1	33.88	1	34.26	33.83	0	2,278	0.00%
2021/05/04	0	0.00	5	33.64	33.80	-5	2,350	-0.21%
2021/04/29	2	34.95	5	35.04	34.73	-3	2,383	-0.13%
2021/04/28	3	34.35	17	34.02	34.41	-14	2,339	-0.60%
2021/04/27	0	0.00	1	33.00	33.56	-1	2,356	-0.04%
2021/04/26	0	0.00	16	32.70	33.34	-16	2,353	-0.68%
2021/04/23	0	0.00	7	32.57	32.86	-7	2,363	-0.30%
2021/04/22	0	0.00	4	32.25	32.30	-4	2,358	-0.17%
2021/04/21	11	31.69	4	31.61	31.44	7	2,318	0.30%
2021/04/20	1	33.31	3	33.34	33.22	-2	2,268	-0.09%
2021/04/19	12	32.84	10	32.40	32.86	2	2,254	0.09%
2021/04/16	0	0.00	2	34.16	34.29	-2	2,204	-0.09%
2021/04/15	4	33.48	0	0.00	33.27	4	2,206	0.18%
2021/04/14	1	33.90	0	0.00	34.58	1	2,204	0.05%
2021/04/13	4	32.82	4	33.26	33.05	0	2,182	0.00%
2021/04/12	3	33.66	0	0.00	33.41	3	2,161	0.14%
2021/04/09	2	35.41	2	35.59	35.45	0	2,136	0.00%
2021/04/08	1	35.90	1	35.48	35.93	0	2,131	0.00%
2021/04/06	0	0.00	1	34.81	34.95	-1	2,136	-0.05%
2021/04/01	1	35.23	0	0.00	34.96	1	2,128	0.05%
2021/03/31	1	35.59	0	0.00	34.95	1	2,126	0.05%
2021/03/30	0	0.00	1	35.35	35.29	-1	2,146	-0.05%
2021/03/26	2	33.75	1	33.98	34.04	1	2,301	0.04%
2021/03/25	1	34.45	2	33.72	33.59	-1	2,282	-0.04%
2021/03/24	1	35.21	0	0.00	34.66	1	2,257	0.04%
2021/03/23	2	35.12	2	35.40	35.70	0	2,294	0.00%
2021/03/22	3	35.14	3	35.07	34.86	0	2,288	0.00%
2021/03/19	3	34.19	0	0.00	34.48	3	2,280	0.13%
2021/03/18	6	35.83	0	0.00	35.61	6	2,246	0.27%
2021/03/17	1	36.47	0	0.00	35.90	1	2,239	0.04%
2021/03/15	2	36.43	0	0.00	35.65	2	2,243	0.09%
2021/03/11	0	0.00	1	37.99	37.99	-1	2,230	-0.04%
2021/03/10	1	37.35	0	0.00	37.24	1	2,234	0.04%
2021/03/09	1	36.51	5	36.65	36.69	-4	2,260	-0.18%
2021/03/05	3	35.85	0	0.00	36.00	3	2,316	0.13%
2021/03/04	2	36.68	1	36.42	36.56	1	2,337	0.04%
2021/03/03	2	36.45	3	36.23	36.80	-1	2,352	-0.04%
2021/03/02	2	35.63	1	35.77	35.64	1	2,365	0.04%
2021/02/26	5	35.59	5	35.85	35.38	0	2,360	0.00%
2021/02/25	5	37.07	1	37.26	37.35	4	2,347	0.17%
2021/02/23	3	35.50	0	0.00	35.98	3	2,403	0.12%
2021/02/22	2	36.58	0	0.00	36.26	2	2,356	0.08%
2021/02/19	1	36.88	3	37.01	37.06	-2	2,319	-0.09%
2021/02/18	1	37.83	3	37.91	37.85	-2	2,349	-0.09%
2021/02/17	0	0.00	2	37.95	38.08	-2	2,322	-0.09%
2021/02/05	0	0.00	2	36.41	36.25	-2	2,311	-0.09%
2021/02/04	5	35.97	2	35.77	35.50	3	2,309	0.13%
2021/02/03	0	0.00	14	35.64	35.86	-14	2,330	-0.60%
2021/02/02	3	33.94	5	34.67	34.89	-2	2,393	-0.08%
2021/02/01	6	30.80	16	30.64	31.46	-10	2,282	-0.44%
2021/01/29	6	32.03	6	31.76	31.50	0	2,333	0.00%
2021/01/28	2	31.83	0	0.00	31.60	2	2,497	0.08%
2021/01/27	1	33.00	0	0.00	33.00	1	2,558	0.04%
2021/01/26	3	33.32	2	32.63	32.67	1	2,609	0.04%
2021/01/25	6	34.32	2	34.30	34.30	4	2,560	0.16%
2021/01/22	3	35.15	6	34.97	34.97	-3	2,547	-0.12%
2021/01/21	11	35.85	0	0.00	35.86	11	2,601	0.42%
2021/01/20	9	34.71	1	34.60	35.32	8	2,596	0.31%
2021/01/19	6	34.16	0	0.00	34.65	6	2,596	0.23%
2021/01/18	7	34.24	0	0.00	33.84	7	2,586	0.27%
2021/01/15	0	0.00	1	35.44	34.80	-1	2,573	-0.04%
2021/01/14	11	35.33	1	35.19	35.04	10	2,582	0.39%
2021/01/13	0	0.00	1	35.24	35.44	-1	2,602	-0.04%
2021/01/12	0	0.00	11	34.55	34.64	-11	2,625	-0.42%
2021/01/11	0	0.00	1	34.50	34.55	-1	2,662	-0.04%
2021/01/08	0	0.00	5	33.74	33.95	-5	2,762	-0.18%
2021/01/07	0	0.00	1	33.53	33.54	-1	2,806	-0.04%
2021/01/06	0	0.00	1	33.47	33.51	-1	2,851	-0.04%
2021/01/05	1	32.82	0	0.00	33.07	1	2,877	0.03%
2021/01/04	1	32.65	2	33.03	32.87	-1	2,974	-0.03%
2020/12/31	2	32.72	2	32.73	32.69	0	3,071	0.00%
2020/12/30	1	32.43	3	32.60	32.52	-2	3,298	-0.06%
2020/12/29	0	0.00	3	32.45	32.35	-3	3,385	-0.09%
2020/12/28	2	31.95	5	32.03	32.11	-3	3,599	-0.08%
2020/12/25	0	0.00	3	31.77	31.70	-3	3,636	-0.08%
2020/12/24	5	31.25	3	31.51	31.50	2	3,732	0.05%
2020/12/23	0	0.00	19	30.28	30.75	-19	3,828	-0.50%
2020/12/22	32	30.00	0	0.00	29.87	32	3,936	0.81%
2020/12/21	0	0.00	1	31.86	31.78	-1	4,018	-0.02%
2020/12/18	0	0.00	1	31.55	31.63	-1	4,090	-0.02%
2020/12/17	0	0.00	2	31.42	31.70	-2	4,395	-0.05%
2020/12/16	0	0.00	2	31.22	31.31	-2	4,399	-0.05%
2020/12/15	1	30.76	2	30.63	30.48	-1	4,463	-0.02%
2020/12/14	2	30.97	0	0.00	30.84	2	4,583	0.04%
2020/12/11	0	0.00	2	30.87	31.03	-2	4,635	-0.04%
2020/12/10	2	30.49	11	30.45	30.58	-9	4,701	-0.19%
2020/12/09	0	0.00	1	30.71	30.70	-1	4,778	-0.02%
2020/12/08	0	0.00	1	30.21	30.43	-1	4,883	-0.02%
2020/12/07	10	29.71	3	29.91	29.95	7	4,962	0.14%
2020/12/03	0	0.00	1	29.42	29.46	-1	5,128	-0.02%
2020/11/30	2	28.66	0	0.00	28.11	2	5,460	0.04%
2020/11/27	11	28.78	0	0.00	28.63	11	5,562	0.20%
2020/11/26	11	28.27	2	28.19	28.17	9	5,940	0.15%
2020/11/25	1	28.80	0	0.00	28.90	1	5,993	0.02%
2020/11/24	0	0.00	2	28.60	28.95	-2	6,073	-0.03%
2020/11/23	2	28.49	1	28.51	28.21	1	6,192	0.02%
2020/11/20	2	27.91	12	28.01	27.93	-10	6,204	-0.16%
2020/11/17	0	0.00	1	28.26	28.10	-1	6,356	-0.02%
2020/11/16	1	28.10	0	0.00	28.14	1	6,502	0.02%
2020/11/12	1	27.70	1	27.46	27.50	0	6,794	0.00%
2020/11/11	1	27.52	4	27.54	27.72	-3	7,104	-0.04%
2020/11/10	0	0.00	3	27.29	27.09	-3	7,104	-0.04%
2020/11/09	0	0.00	1	26.31	26.35	-1	7,098	-0.01%
2020/11/06	0	0.00	2	25.26	25.27	-2	7,296	-0.03%
2020/11/05	0	0.00	5	24.85	24.94	-5	7,302	-0.07%
2020/11/04	2	23.80	2	23.61	23.97	0	7,265	0.00%
2020/11/03	0	0.00	1	23.74	23.83	-1	7,294	-0.01%
2020/11/02	4	23.15	2	23.05	23.09	2	7,479	0.03%
2020/10/30	2	23.19	5	23.52	23.24	-3	7,624	-0.04%
2020/10/29	3	23.28	0	0.00	23.35	3	7,825	0.04%
2020/10/28	0	0.00	4	24.08	23.93	-4	7,978	-0.05%
2020/10/27	5	23.88	0	0.00	23.94	5	8,225	0.06%
2020/10/23	3	24.36	3	24.32	24.40	0	8,533	0.00%
2020/10/22	2	24.35	5	24.22	24.31	-3	8,673	-0.03%
2020/10/20	0	0.00	4	24.01	24.36	-4	8,908	-0.04%
2020/10/19	1	24.14	5	24.01	24.24	-4	8,986	-0.04%
2020/10/16	18	23.80	0	0.00	23.79	18	9,112	0.20%
2020/10/15	0	0.00	1	24.62	24.50	-1	9,136	-0.01%
2020/10/14	17	24.16	22	24.16	24.14	-5	9,320	-0.05%
2020/10/13	0	0.00	2	24.48	24.68	-2	9,517	-0.02%
2020/10/08	0	0.00	20	24.24	24.25	-20	9,926	-0.20%
2020/10/07	0	0.00	71	23.59	23.64	-71	10,017	-0.71%
2020/10/06	4	22.96	3	23.18	23.14	1	9,933	0.01%
2020/10/05	2	22.49	34	22.58	22.97	-32	10,119	-0.32%
2020/09/29	2	21.91	2	21.99	21.80	0	10,357	0.00%
2020/09/28	3	21.61	2	21.68	21.72	1	10,602	0.01%
2020/09/25	6	20.65	7	20.68	20.64	-1	10,751	-0.01%
2020/09/24	4	21.03	15	21.07	20.79	-11	10,929	-0.10%
2020/09/23	8	21.89	8	21.91	21.91	0	11,140	0.00%
2020/09/22	28	22.01	0	0.00	21.71	28	11,429	0.24%
2020/09/21	6	22.94	6	23.04	22.95	0	11,336	0.00%
2020/09/18	8	23.14	9	23.27	23.26	-1	11,788	-0.01%
2020/09/17	10	23.25	15	23.24	23.26	-5	12,153	-0.04%
2020/09/16	0	0.00	30	23.16	23.20	-30	12,560	-0.24%
2020/09/15	6	22.97	4	23.05	22.99	2	13,012	0.02%
2020/09/14	0	0.00	11	22.98	23.26	-11	13,339	-0.08%
2020/09/11	0	0.00	1	22.95	22.96	-1	13,538	-0.01%
2020/09/10	0	0.00	1	22.51	22.68	-1	13,801	-0.01%
2020/09/09	3	22.15	2	22.16	22.19	1	14,076	0.01%
2020/09/07	4	22.38	0	0.00	22.38	4	14,763	0.03%
2020/09/04	33	22.78	0	0.00	22.74	33	14,918	0.22%
2020/09/03	5	23.49	21	23.40	23.38	-16	15,143	-0.11%
2020/09/02	6	23.14	1	23.31	23.09	5	15,367	0.03%
2020/09/01	102	22.89	0	0.00	23.15	102	15,515	0.66%	大買/鉅額交易
2020/08/31	34	24.15	1	24.12	24.06	33	15,305	0.22%
2020/08/27	0	0.00	22	23.56	23.58	-22	15,754	-0.14%
2020/08/25	20	22.98	42	23.22	23.02	-22	16,399	-0.13%
2020/08/24	3	22.84	3	22.96	22.97	0	16,625	0.00%
2020/08/21	4	22.84	0	0.00	22.85	4	17,167	0.02%
2020/08/20	8	22.40	45	22.48	22.58	-37	17,356	-0.21%
2020/08/19	0	0.00	10	22.98	23.02	-10	17,346	-0.06%
2020/08/17	55	22.35	0	0.00	22.27	55	17,384	0.32%
2020/08/13	10	22.57	8	22.62	22.65	2	17,453	0.01%
2020/08/12	2	22.27	0	0.00	22.30	2	17,710	0.01%
2020/08/10	0	0.00	6	22.22	22.53	-6	18,287	-0.03%
2020/08/06	7	21.93	2	21.99	22.05	5	18,903	0.03%
2020/08/05	17	21.93	2	22.05	22.09	15	19,030	0.08%
2020/08/04	8	21.20	5	21.25	21.46	3	19,114	0.02%
2020/08/03	11	21.29	10	21.41	21.29	1	19,008	0.01%
2020/07/31	10	21.84	0	0.00	21.83	10	19,116	0.05%
2020/07/30	1	22.47	0	0.00	22.48	1	19,237	0.01%
2020/07/29	0	0.00	10	22.54	22.44	-10	19,316	-0.05%
2020/07/27	12	22.13	1	22.16	21.80	11	19,312	0.06%
2020/07/24	1	21.78	5	21.80	21.67	-4	19,252	-0.02%
2020/07/23	10	21.93	0	0.00	22.02	10	19,201	0.05%
2020/07/22	3	21.98	0	0.00	21.97	3	19,193	0.02%
2020/07/21	5	21.84	2	21.87	21.85	3	19,088	0.02%
2020/07/20	1	21.00	2	21.13	21.25	-1	19,056	-0.01%
2020/07/17	1	20.59	5	20.49	20.56	-4	18,909	-0.02%
2020/07/16	7	20.15	2	20.01	20.06	5	18,828	0.03%
2020/07/14	3	20.29	12	20.25	20.08	-9	18,546	-0.05%
2020/07/13	0	0.00	18	20.77	20.91	-18	18,515	-0.10%
2020/07/10	5	20.45	0	0.00	20.47	5	18,472	0.03%
2020/07/09	2	20.41	0	0.00	20.48	2	18,266	0.01%
2020/07/08	5	20.55	2	20.70	20.56	3	18,131	0.02%
2020/07/07	7	20.33	7	20.45	20.31	0	17,900	0.00%
2020/07/06	5	20.15	5	20.31	20.32	0	17,708	0.00%
2020/07/03	10	19.84	0	0.00	19.76	10	17,615	0.06%
2020/07/02	0	0.00	12	19.40	19.45	-12	17,414	-0.07%
2020/07/01	10	18.69	0	0.00	18.80	10	17,064	0.06%
2020/06/30	8	18.83	8	18.87	18.83	0	16,763	0.00%
2020/06/29	5	18.62	0	0.00	18.48	5	16,676	0.03%
2020/06/24	19	19.39	12	19.43	19.29	7	16,236	0.04%
2020/06/23	9	18.83	15	18.84	18.92	-6	15,930	-0.04%
2020/06/22	3	18.60	18	18.42	18.71	-15	15,517	-0.10%
2020/06/19	2	17.89	18	18.03	18.05	-16	15,106	-0.11%
2020/06/18	6	17.12	1	17.40	17.28	5	14,763	0.03%
2020/06/17	11	17.25	0	0.00	17.31	11	14,508	0.08%
2020/06/16	3	17.72	2	17.65	17.78	1	14,153	0.01%
2020/06/15	2	17.09	23	17.16	16.92	-21	13,806	-0.15%
2020/06/12	27	16.33	7	16.50	16.81	20	13,479	0.15%
2020/06/11	5	17.97	0	0.00	17.90	5	12,947	0.04%
2020/06/10	30	18.17	0	0.00	18.27	30	12,633	0.24%
2020/06/09	7	18.53	5	18.60	18.74	2	12,249	0.02%
2020/06/08	1	18.66	5	18.83	18.78	-4	11,952	-0.03%
2020/06/05	1	18.00	4	17.95	18.10	-3	11,676	-0.03%
2020/06/04	2	18.16	1	18.36	18.05	1	11,487	0.01%
2020/06/03	14	18.16	8	18.28	18.21	6	11,171	0.05%
2020/06/02	0	0.00	10	17.30	17.30	-10	10,885	-0.09%
2020/06/01	1	17.10	5	16.57	17.20	-4	10,624	-0.04%
2020/05/29	0	0.00	2	15.90	15.94	-2	10,034	-0.02%
2020/05/28	0	0.00	104	15.64	15.85	-104	9,744	-1.07%	大賣/鉅額交易
2020/05/27	3	14.71	3	14.87	14.88	0	9,168	0.00%
2020/05/26	0	0.00	2	15.00	14.93	-2	8,921	-0.02%
2020/05/25	0	0.00	2	14.75	14.77	-2	8,735	-0.02%
2020/05/22	4	14.57	0	0.00	14.41	4	8,614	0.05%
2020/05/21	0	0.00	2	14.81	14.93	-2	8,357	-0.02%
2020/05/20	30	14.26	0	0.00	14.43	30	8,105	0.37%
2020/05/19	29	14.44	8	14.65	14.65	21	7,896	0.27%
2020/05/18	10	14.36	2	14.36	14.10	8	7,529	0.11%
2020/05/15	29	15.02	2	14.91	14.84	27	7,095	0.38%
2020/05/14	15	15.45	0	0.00	15.36	15	6,591	0.23%
2020/05/13	2	15.82	59	15.95	15.99	-57	6,277	-0.91%
2020/05/12	41	15.17	0	0.00	14.96	41	5,697	0.72%
2020/05/11	8	15.84	0	0.00	15.90	8	5,315	0.15%
2020/05/08	3	15.66	3	15.60	15.71	0	5,064	0.00%
2020/05/07	27	15.21	0	0.00	15.33	27	4,906	0.55%
2020/05/06	10	15.48	0	0.00	15.79	10	4,556	0.22%
2020/05/05	0	0.00	1	16.15	15.88	-1	4,163	-0.02%
2020/05/04	3	16.02	10	16.00	16.04	-7	3,923	-0.18%
2020/04/30	15	17.18	0	0.00	17.69	15	3,702	0.41%
2020/04/29	0	0.00	3	16.37	16.40	-3	3,562	-0.08%
2020/04/23	0	0.00	1	15.49	15.74	-1	3,198	-0.03%
2020/04/21	2	15.20	0	0.00	14.99	2	2,976	0.07%
2020/04/20	4	15.95	1	15.71	15.93	3	2,791	0.11%
2020/04/17	2	15.88	0	0.00	15.55	2	2,660	0.08%
2020/04/16	0	0.00	3	14.63	14.81	-3	2,497	-0.12%
2020/04/07	3	13.69	2	13.64	13.75	1	1,599	0.06%
2020/04/01	2	13.32	2	13.64	13.09	0	1,376	0.00%
2020/03/31	3	13.88	2	13.67	13.66	1	1,304	0.08%
2020/03/30	5	13.61	4	13.41	14.03	1	1,165	0.09%
2020/03/27	0	0.00	12	14.68	14.22	-12	1,084	-1.11%
2020/03/26	2	13.05	2	14.13	14.16	0	953	0.00%
2020/03/23	0	0.00	11	12.09	11.60	-11	658	-1.67%
2020/03/19	0	0.00	2	12.18	12.36	-2	587	-0.34%
2020/03/12	10	19.11	1	19.59	18.72	9	454	1.98%
2020/03/04	5	25.22	0	0.00	25.11	5	317	1.57%
2020/02/24	0	0.00	1	28.77	28.70	-1	249	-0.40%
2020/02/07	19	29.35	0	0.00	29.24	19	309	6.14%
2020/02/06	1	29.19	0	0.00	29.23	1	312	0.32%
2020/02/03	1	27.43	0	0.00	27.75	1	329	0.30%
2020/01/16	0	0.00	2	30.58	30.63	-2	359	-0.56%
2020/01/15	0	0.00	1	30.73	30.52	-1	368	-0.27%
2020/01/09	1	29.65	0	0.00	30.05	1	405	0.25%
2020/01/07	1	29.83	0	0.00	29.82	1	417	0.24%
2019/12/19	0	0.00	1	30.57	30.54	-1	651	-0.15%
2019/12/11	0	0.00	1	29.38	29.46	-1	899	-0.11%
2019/11/25	1	29.73	0	0.00	30.00	1	1,048	0.10%
2019/11/19	0	0.00	2	29.54	29.81	-2	1,138	-0.18%
2019/11/15	1	29.69	0	0.00	29.81	1	1,162	0.09%
2019/11/05	1	29.87	0	0.00	29.90	1	1,158	0.09%
2019/10/31	1	29.65	0	0.00	29.76	1	1,179	0.08%
2019/10/21	1	28.81	0	0.00	28.68	1	1,203	0.08%
2019/10/16	1	27.83	0	0.00	27.76	1	1,165	0.09%
2019/10/14	1	27.40	0	0.00	27.40	1	1,141	0.09%
2019/09/26	1	28.47	5	28.38	28.67	-4	1,037	-0.39%
2019/09/25	1	28.70	62	28.81	28.38	-61	1,008	-6.05%
2019/09/24	1	29.10	0	0.00	28.76	1	985	0.10%
2019/09/23	68	27.77	0	0.00	28.58	68	925	7.35%
2019/09/10	1	26.50	0	0.00	26.36	1	661	0.15%
2019/06/27	0	0.00	2	31.55	31.65	-2	232	-0.86%
2019/06/19	0	0.00	2	31.42	31.36	-2	254	-0.79%
2019/06/10	1	32.15	0	0.00	32.21	1	292	0.34%
2019/06/05	1	32.72	0	0.00	32.70	1	311	0.32%
2019/06/03	1	32.17	0	0.00	32.45	1	321	0.31%
2019/05/29	0	0.00	1	32.17	32.19	-1	331	-0.30%
2019/05/27	0	0.00	3	31.94	32.00	-3	347	-0.86%
2019/05/21	0	0.00	4	31.81	31.75	-4	347	-1.15%
2019/05/15	1	28.91	0	0.00	28.91	1	348	0.29%
2019/05/06	1	30.80	0	0.00	30.62	1	345	0.29%
2019/04/23	1	30.85	0	0.00	30.84	1	345	0.29%
2019/04/19	1	31.66	0	0.00	31.76	1	342	0.29%
2019/04/11	1	31.07	0	0.00	30.98	1	338	0.30%
2019/04/02	0	0.00	1	31.50	31.36	-1	336	-0.30%
2019/03/22	2	31.05	0	0.00	30.66	2	320	0.62%
2019/03/21	5	31.26	0	0.00	31.50	5	313	1.59%
2019/03/20	3	31.05	1	31.12	31.02	2	314	0.64%
2019/02/22	0	0.00	1	27.66	27.66	-1	241	-0.41%
2019/02/18	1	27.37	1	27.72	27.43	0	221	0.00%
2019/02/14	1	27.62	0	0.00	27.61	1	221	0.45%
2018/12/21	0	0.00	5	28.30	27.95	-5	402	-1.24%
2018/12/17	0	0.00	2	28.13	28.31	-2	416	-0.48%
2018/11/20	1	27.74	0	0.00	27.72	1	416	0.24%
2018/11/08	1	27.63	0	0.00	27.60	1	423	0.24%
2018/10/23	0	0.00	3	25.51	25.52	-3	401	-0.75%
2018/10/22	0	0.00	1	26.16	26.29	-1	392	-0.25%
2018/10/16	1	27.33	0	0.00	27.57	1	356	0.28%
2018/10/12	0	0.00	1	26.15	26.89	-1	331	-0.30%
2018/10/11	0	0.00	1	26.16	25.79	-1	319	-0.31%
2018/10/08	0	0.00	1	26.77	26.74	-1	296	-0.34%
2018/10/05	0	0.00	1	27.66	27.57	-1	277	-0.36%
2018/10/04	0	0.00	1	28.67	28.50	-1	270	-0.37%
2018/10/03	0	0.00	2	29.84	29.84	-2	260	-0.77%
2018/10/02	0	0.00	1	30.50	30.28	-1	259	-0.39%
2018/09/28	0	0.00	1	30.10	30.32	-1	251	-0.40%
2018/09/27	1	30.58	1	30.62	30.48	0	246	0.00%
2018/09/26	1	31.30	2	31.40	31.27	-1	239	-0.42%
2018/09/25	1	30.43	0	0.00	30.89	1	234	0.43%
2018/09/21	1	32.37	0	0.00	32.39	1	221	0.45%
2018/09/12	0	0.00	3	32.08	32.22	-3	206	-1.45%
2018/09/11	0	0.00	2	32.95	32.90	-2	198	-1.01%
2018/09/07	1	33.57	0	0.00	33.62	1	200	0.50%
2018/09/06	0	0.00	1	33.39	33.43	-1	199	-0.50%
2018/09/04	0	0.00	5	33.89	33.74	-5	196	-2.55%
2018/08/31	1	34.39	0	0.00	34.36	1	199	0.50%
2018/08/30	0	0.00	3	34.32	34.31	-3	198	-1.52%
2018/08/29	0	0.00	2	34.83	34.82	-2	199	-1.00%
2018/08/28	1	34.90	0	0.00	34.79	1	199	0.50%
2018/08/27	1	34.08	0	0.00	34.43	1	202	0.49%
2018/08/23	2	34.05	0	0.00	33.67	2	207	0.97%
2018/08/15	1	32.80	0	0.00	32.57	1	200	0.50%
2018/08/10	1	32.93	0	0.00	32.78	1	200	0.50%
2018/06/26	0	0.00	3	29.09	29.23	-3	328	-0.91%
2018/06/07	0	0.00	2	28.76	28.86	-2	436	-0.46%
2018/06/05	1	27.97	0	0.00	27.94	1	458	0.22%
2018/06/04	1	28.60	0	0.00	28.40	1	473	0.21%
2018/06/01	0	0.00	20	28.60	28.61	-20	485	-4.12%
2018/05/28	0	0.00	5	28.39	28.65	-5	508	-0.98%
2018/05/24	0	0.00	5	27.71	27.58	-5	536	-0.93%
2018/05/22	0	0.00	4	28.00	28.15	-4	548	-0.73%
2018/05/21	0	0.00	5	28.55	28.34	-5	563	-0.89%
2018/05/18	0	0.00	1	28.78	28.72	-1	566	-0.18%
2018/05/17	0	0.00	1	29.11	29.08	-1	574	-0.17%
2018/05/14	5	29.67	0	0.00	29.67	5	627	0.80%
2018/05/11	1	29.23	0	0.00	29.23	1	649	0.15%
2018/05/07	1	28.80	1	28.83	28.80	0	682	0.00%
2018/05/04	1	28.68	0	0.00	28.70	1	689	0.15%
2018/04/30	5	29.12	0	0.00	29.36	5	707	0.71%
2018/04/27	1	28.62	0	0.00	28.98	1	711	0.14%
2018/04/26	0	0.00	3	28.36	28.38	-3	709	-0.42%
2018/04/20	1	28.20	25	28.29	28.28	-24	719	-3.33%
2018/04/18	1	28.37	0	0.00	28.30	1	716	0.14%
2018/04/17	1	28.15	0	0.00	28.20	1	715	0.14%
2018/04/16	3	27.92	0	0.00	27.77	3	705	0.43%
2018/04/13	2	28.06	0	0.00	28.00	2	703	0.28%
2018/04/11	1	27.68	0	0.00	27.51	1	693	0.14%
2018/04/10	1	27.75	1	27.65	27.62	0	693	0.00%
2018/04/09	1	27.38	0	0.00	27.49	1	694	0.14%
2018/03/16	1	27.48	0	0.00	27.49	1	697	0.14%
2018/03/13	0	0.00	1	28.18	28.26	-1	679	-0.15%
2018/03/09	0	0.00	1	27.50	27.35	-1	656	-0.15%
2018/03/07	1	27.12	0	0.00	27.11	1	658	0.15%
2018/03/06	0	0.00	1	28.12	27.99	-1	654	-0.15%
2018/03/05	11	27.75	0	0.00	27.70	11	664	1.66%
2018/03/01	1	28.55	0	0.00	28.48	1	662	0.15%
2018/02/26	10	29.14	0	0.00	29.19	10	660	1.51%
2018/02/23	0	0.00	1	28.42	28.44	-1	645	-0.15%
2018/02/21	1	28.12	0	0.00	28.13	1	651	0.15%
2018/02/09	0	0.00	1	27.71	27.92	-1	653	-0.15%
2018/02/07	11	28.85	0	0.00	28.50	11	665	1.65%
2018/01/30	0	0.00	7	32.00	31.80	-7	613	-1.14%
2018/01/29	0	0.00	1	32.23	32.30	-1	603	-0.17%
2018/01/26	0	0.00	1	31.86	31.97	-1	598	-0.17%
2018/01/25	10	32.05	1	32.13	31.83	9	598	1.50%
2018/01/23	5	31.76	0	0.00	31.78	5	591	0.85%
2018/01/18	5	30.90	0	0.00	30.95	5	593	0.84%
2018/01/16	5	30.20	0	0.00	30.20	5	593	0.84%
2018/01/10	0	0.00	3	29.67	29.63	-3	608	-0.49%
2018/01/08	1	29.58	0	0.00	29.60	1	645	0.15%
2018/01/05	0	0.00	2	29.30	29.29	-2	657	-0.30%
2018/01/04	1	28.77	0	0.00	28.79	1	659	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析