昭輝 (1339)-元大-忠孝券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
143張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	66.70	0	0.00	66.70	1	618	0.16%
2024/05/24	0	0.00	0	75.00	72.10	0	669	0.00%
2024/05/17	0	0.00	2	74.50	73.80	-2	686	-0.29%
2024/05/15	1	71.10	0	0.00	72.40	1	683	0.15%
2024/05/09	1	77.70	0	0.00	78.00	1	626	0.16%
2024/05/02	0	0.00	25	80.09	80.40	-25	506	-4.94%
2024/04/26	25	79.82	0	0.00	78.30	25	467	5.35%
2024/04/24	1	72.00	0	0.00	71.90	1	417	0.24%
2024/04/08	0	0.00	1	70.80	70.80	-1	389	-0.26%
2024/04/03	1	71.00	0	0.00	71.60	1	389	0.26%
2024/02/15	0	0.00	2	62.10	62.40	-2	653	-0.31%
2024/01/22	0	0.00	10	59.30	59.20	-10	694	-1.44%
2024/01/17	1	60.70	0	0.00	59.80	1	740	0.14%
2024/01/15	1	61.60	0	0.00	62.00	1	760	0.13%
2023/12/13	0	0.00	2	72.10	71.10	-2	1,396	-0.14%
2023/12/12	2	72.90	0	0.00	71.80	2	1,466	0.14%
2023/12/04	0	0.00	1	70.70	68.80	-1	1,541	-0.06%
2023/12/01	3	69.50	2	70.90	72.80	1	1,497	0.07%
2023/11/30	0	0.00	2	66.40	66.20	-2	1,464	-0.14%
2023/11/28	2	65.20	1	65.00	65.30	1	1,465	0.07%
2023/11/22	0	0.00	3	65.87	66.00	-3	1,461	-0.21%
2023/11/21	3	66.30	1	66.00	65.90	2	1,455	0.14%
2023/11/17	1	65.20	1	66.10	67.60	0	1,411	0.00%
2023/11/16	1	63.50	1	64.40	66.00	0	1,365	0.00%
2023/11/15	0	0.00	1	62.80	62.70	-1	1,325	-0.08%
2023/11/14	2	61.80	2	62.00	62.00	0	1,316	0.00%
2023/11/06	0	0.00	2	61.20	61.10	-2	1,295	-0.15%
2023/10/26	0	0.00	0.1	62.30	59.20	-0.1	1,255	-0.01%
2023/10/25	1	64.40	25	63.52	62.70	-24	1,234	-1.94%
2023/10/24	2	64.10	4	63.00	64.90	-2	1,220	-0.16%
2023/10/23	3	63.10	0	0.00	62.70	3	1,199	0.25%
2023/10/20	1	62.60	0	0.00	62.50	1	1,190	0.08%
2023/10/17	0	0.00	0	61.80	62.00	0	1,167	0.00%
2023/10/16	0	0.00	1	63.40	61.10	-1	1,157	-0.09%
2023/10/13	3	64.53	4	63.63	62.70	-1	1,144	-0.09%
2023/10/12	8	61.85	3	61.40	62.50	5	1,102	0.45%
2023/10/11	13.1	62.76	1	68.20	63.00	12.1	1,074	1.13%
2023/10/06	1	61.10	2	64.40	66.30	-1	987	-0.10%
2023/10/04	0	0.00	2	59.40	60.50	-2	912	-0.22%
2023/10/03	3	61.90	3	60.40	60.50	0	900	0.00%
2023/10/02	3	60.10	2	59.60	60.40	1	877	0.11%
2023/09/28	4	61.23	1	60.10	60.30	3	852	0.35%
2023/09/27	16	60.27	13	61.30	60.20	3	835	0.36%
2023/09/26	10	62.65	5	63.54	62.70	5	787	0.63%
2023/09/22	1	54.60	0	0.00	55.60	1	552	0.18%
2023/09/21	4	55.25	0	0.00	54.80	4	539	0.74%
2023/09/20	1	55.90	1	56.60	55.90	0	525	0.00%
2023/09/18	1	55.60	1	56.70	56.00	0	483	0.00%
2023/09/15	2	56.00	11	55.00	56.00	-9	450	-2.00%
2023/09/14	2	54.25	2	55.45	56.40	0	371	0.00%
2023/09/13	16	51.74	6	50.40	51.30	10	306	3.26%
2023/09/12	0	0.00	9	47.80	48.85	-9	239	-3.75%
2023/09/07	5	44.50	0	0.00	44.25	5	202	2.47%
2023/08/29	0	0.00	1	47.20	46.90	-1	158	-0.63%
2023/08/18	0	47.20	0	0.00	46.50	0	152	0.00%
2023/08/14	0	0.00	2	47.20	46.55	-2	148	-1.35%
2023/08/08	1	45.70	0	0.00	45.80	1	134	0.74%
2023/05/23	0	0.00	2	44.50	44.70	-2	325	-0.61%
2023/05/19	0	0.00	1	43.60	43.60	-1	325	-0.31%
2023/04/14	1	44.75	0	0.00	44.80	1	324	0.31%
2023/03/24	1	46.50	0	0.00	46.40	1	307	0.33%
2023/03/21	0	0.00	2	45.35	45.35	-2	291	-0.69%
2023/03/13	3	49.17	1	49.05	49.05	2	237	0.84%
2023/02/21	0	0.00	2	43.00	43.00	-2	154	-1.29%
2023/01/13	2	40.90	0	0.00	40.85	2	165	1.21%
2022/12/14	0	0.00	1	42.95	42.95	-1	180	-0.55%
2022/12/12	0	0.00	1	43.05	43.50	-1	178	-0.56%
2022/12/07	1	42.85	0	0.00	42.80	1	180	0.56%
2022/11/15	0	0.00	4	40.75	40.75	-4	207	-1.93%
2022/11/14	0	0.00	2	39.80	39.50	-2	206	-0.97%
2022/11/11	4	38.63	0	0.00	39.00	4	209	1.91%
2022/10/21	1	35.35	0	0.00	35.25	1	344	0.29%
2022/10/20	1	35.45	0	0.00	35.30	1	346	0.29%
2022/08/23	0	0.00	5	43.00	43.50	-5	595	-0.84%
2022/08/19	0	0.00	2	42.90	42.90	-2	601	-0.33%
2022/08/18	0	0.00	1	43.30	43.35	-1	631	-0.16%
2022/08/15	0	0.00	1	44.30	44.90	-1	654	-0.15%
2022/07/29	1	42.80	0	0.00	42.65	1	582	0.17%
2022/07/07	3	40.48	3	39.10	40.20	0	498	0.00%
2022/06/29	1	42.60	2	42.78	42.95	-1	457	-0.22%
2022/06/28	1	43.45	1	43.00	43.00	0	446	0.00%
2022/06/27	1	43.10	1	43.30	43.15	0	428	0.00%
2022/06/24	9	43.32	9	43.81	42.70	0	406	0.00%
2022/06/23	1	40.40	0	0.00	41.60	1	323	0.31%
2022/06/13	1	40.65	1	40.90	40.80	0	233	0.00%
2022/05/24	20	40.61	20	39.13	38.65	0	118	0.00%
2022/04/29	1	34.95	1	35.55	35.55	0	46	0.00%
2022/04/25	0	0.00	17	35.31	35.70	-17	40	-42.38%
2022/04/21	0	0.00	1	35.40	35.40	-1	39	-2.54%
2022/04/18	0	0.00	17	34.91	34.90	-17	35	-47.44%
2022/03/15	5	34.20	4	33.86	33.85	1	37	2.69%
2021/12/23	1	34.40	0	0.00	34.50	1	39	2.56%
2021/12/09	0	0.00	1	35.30	35.30	-1	40	-2.50%
2021/11/30	0	0.00	1	33.95	34.05	-1	38	-2.63%
2021/11/01	4	34.10	0	0.00	34.45	4	50	7.98%
2021/10/08	2	34.55	0	0.00	34.65	2	72	2.78%
2021/09/23	2	34.70	1	34.70	34.95	1	113	0.88%
2021/09/22	1	34.50	1	34.30	34.40	0	121	0.00%
2021/08/25	5	36.90	0	0.00	36.95	5	146	3.41%
2021/08/13	0	0.00	1	37.25	37.30	-1	158	-0.63%
2021/07/28	0	0.00	13	38.30	38.20	-13	188	-6.90%
2021/07/27	0	0.00	1	38.50	38.45	-1	194	-0.51%
2021/07/20	0	0.00	14	38.05	38.00	-14	210	-6.66%
2021/07/09	0	0.00	2	38.30	38.30	-2	221	-0.90%
2021/07/08	2	38.03	0	0.00	38.20	2	223	0.89%
2021/07/05	1	39.50	0	0.00	39.50	1	211	0.47%
2021/06/23	1	37.60	0	0.00	38.40	1	197	0.51%
2021/05/24	0	0.00	1	37.50	37.70	-1	185	-0.54%
2021/05/19	1	37.00	0	0.00	36.95	1	188	0.53%
2021/05/17	2	37.35	0	0.00	36.00	2	186	1.07%
2021/05/14	0	0.00	6	38.22	38.50	-6	183	-3.28%
2021/04/22	1	42.50	0	0.00	41.05	1	145	0.69%
2021/03/29	1	40.50	0	0.00	40.50	1	231	0.43%
2021/03/19	0	0.00	5	41.30	41.50	-5	226	-2.20%
2021/02/24	4	40.58	0	0.00	40.25	4	243	1.64%
2021/02/22	0	0.00	1	40.15	40.10	-1	246	-0.41%
2021/01/20	0	0.00	5	41.03	40.65	-5	259	-1.93%
2021/01/12	8	41.81	0	0.00	41.45	8	244	3.27%
2021/01/11	10	42.84	7	44.03	42.60	3	235	1.27%
2021/01/08	10	44.25	0	0.00	43.95	10	230	4.34%
2021/01/07	1	45.45	10	45.25	45.15	-9	225	-3.99%
2021/01/06	14	44.24	0	0.00	44.00	14	233	6.01%
2021/01/05	8	45.71	0	0.00	45.40	8	230	3.46%
2021/01/04	10	44.90	28	44.84	45.30	-18	209	-8.60%
2020/12/31	1	42.45	0	0.00	42.40	1	184	0.54%
2020/12/29	3	42.97	1	42.90	42.60	2	187	1.07%
2020/12/28	1	44.55	3	43.80	43.75	-2	179	-1.11%
2020/11/30	5	43.00	0	0.00	42.75	5	283	1.76%
2020/11/25	0	0.00	3	43.40	43.00	-3	367	-0.82%
2020/11/20	4	43.00	0	0.00	43.25	4	430	0.93%
2020/11/19	0	0.00	8	43.59	43.10	-8	435	-1.84%
2020/11/18	2	42.78	0	0.00	42.85	2	432	0.46%
2020/11/13	0	0.00	1	43.65	42.95	-1	441	-0.23%
2020/11/10	0	0.00	2	43.50	43.10	-2	441	-0.45%
2020/11/09	0	0.00	3	42.50	42.60	-3	438	-0.68%
2020/11/06	5	41.87	0	0.00	41.85	5	434	1.15%
2020/11/04	0	0.00	6	42.11	42.10	-6	436	-1.37%
2020/10/21	0	0.00	1	43.00	43.30	-1	504	-0.20%
2020/10/14	1	43.50	0	0.00	43.50	1	507	0.20%
2020/09/28	1	41.00	0	0.00	41.05	1	552	0.18%
2020/09/23	3	43.60	4	44.10	44.40	-1	552	-0.18%
2020/09/22	3	43.80	0	0.00	43.90	3	551	0.54%
2020/09/21	7	45.39	2	44.50	44.50	5	550	0.91%
2020/09/18	2	45.70	5	46.00	45.85	-3	542	-0.55%
2020/09/14	5	45.05	5	45.53	44.95	0	543	0.00%
2020/09/11	0	0.00	2	44.80	44.80	-2	524	-0.38%
2020/09/09	0	0.00	4	44.39	44.70	-4	531	-0.75%
2020/09/08	8	43.88	2	44.40	44.40	6	533	1.12%
2020/09/07	0	0.00	3	44.78	43.75	-3	534	-0.56%
2020/09/04	10	43.80	10	44.40	44.65	0	535	0.00%
2020/09/03	5	45.30	0	0.00	45.00	5	535	0.93%
2020/09/02	6	45.43	1	45.90	45.50	5	527	0.95%
2020/09/01	0	0.00	10	46.15	45.70	-10	517	-1.93%
2020/08/31	5	45.30	6	45.70	45.30	-1	470	-0.21%
2020/08/28	14	45.45	5	46.00	45.10	9	463	1.94%
2020/08/27	5	44.80	15	45.08	45.75	-10	486	-2.05%
2020/08/17	0	0.00	1	44.70	44.35	-1	547	-0.18%
2020/08/10	4	44.35	0	0.00	43.60	4	630	0.63%
2020/08/07	1	44.50	0	0.00	44.50	1	632	0.16%
2020/08/06	6	44.90	0	0.00	44.85	6	633	0.95%
2020/08/04	0	0.00	10	45.25	44.90	-10	626	-1.60%
2020/07/29	0	0.00	2	42.55	42.80	-2	581	-0.34%
2020/07/24	5	44.20	0	0.00	43.90	5	594	0.84%
2020/07/23	5	44.80	0	0.00	44.90	5	593	0.84%
2020/07/17	8	45.34	4	46.16	45.30	4	598	0.67%
2020/07/16	1	45.00	15	45.48	45.90	-14	590	-2.37%
2020/07/10	10	44.70	0	0.00	44.05	10	639	1.56%
2020/07/09	5	45.50	0	0.00	45.10	5	644	0.78%
2020/07/07	7	45.88	0	0.00	46.00	7	638	1.10%
2020/07/06	0	0.00	20	45.78	46.60	-20	607	-3.29%
2020/06/24	2	44.65	0	0.00	44.55	2	630	0.32%
2020/06/23	3	44.50	5	45.20	44.50	-2	648	-0.31%
2020/06/22	10	44.60	0	0.00	44.40	10	646	1.55%
2020/06/19	0	0.00	10	45.45	45.05	-10	647	-1.54%
2020/06/18	5	44.50	0	0.00	44.45	5	627	0.80%
2020/06/17	0	0.00	5	45.00	44.80	-5	625	-0.80%
2020/06/10	5	44.50	0	0.00	44.10	5	625	0.80%
2020/06/08	5	46.00	0	0.00	45.30	5	631	0.79%
2020/06/04	0	0.00	5	46.50	46.40	-5	634	-0.79%
2020/06/03	5	46.00	5	46.50	45.80	0	630	0.00%
2020/06/02	7	45.38	7	46.14	45.25	0	590	0.00%
2020/06/01	0	0.00	5	45.00	44.95	-5	564	-0.89%
2020/05/28	1	44.50	1	43.50	43.50	0	553	0.00%
2020/05/19	0	0.00	1	41.00	42.00	-1	439	-0.23%
2020/05/11	1	40.40	0	0.00	40.35	1	425	0.24%
2020/04/30	1	41.30	4	41.25	41.30	-3	446	-0.67%
2020/04/20	4	42.40	0	0.00	42.00	4	535	0.75%
2020/04/16	0	0.00	4	41.30	41.20	-4	548	-0.73%
2020/04/08	4	40.31	0	0.00	39.60	4	630	0.63%
2020/04/07	0	0.00	8	36.75	38.50	-8	641	-1.25%
2020/03/30	2	35.50	0	0.00	36.40	2	745	0.27%
2020/03/27	4	38.00	2	37.00	36.80	2	747	0.27%
2020/03/11	4	45.20	0	0.00	43.90	4	958	0.42%
2020/02/17	0	0.00	1	49.20	49.10	-1	1,024	-0.10%
2020/02/13	1	50.10	1	49.80	49.80	0	1,029	0.00%
2020/01/31	6	51.17	0	0.00	50.50	6	985	0.61%
2020/01/20	5	55.70	5	56.20	55.60	0	1,000	0.00%
2020/01/17	5	55.20	0	0.00	55.30	5	988	0.51%
2020/01/16	5	56.00	5	56.60	55.70	0	977	0.00%
2020/01/15	10	55.90	5	56.60	55.80	5	963	0.52%
2020/01/14	0	0.00	8	56.31	55.60	-8	948	-0.84%
2020/01/13	0	0.00	17	54.98	55.00	-17	927	-1.83%
2020/01/10	2	53.00	0	0.00	53.00	2	904	0.22%
2020/01/09	2	55.20	2	54.45	53.70	0	906	0.00%
2020/01/07	0	0.00	3	54.77	54.40	-3	874	-0.34%
2020/01/06	2	54.25	0	0.00	54.00	2	856	0.23%
2020/01/03	20	54.95	2	55.90	55.40	18	841	2.14%
2020/01/02	5	55.90	25	55.66	56.50	-20	806	-2.48%
2019/12/31	16	53.79	16	54.50	54.00	0	773	0.00%
2019/12/30	10	53.05	9	53.67	53.30	1	744	0.13%
2019/12/27	4	53.60	5	53.50	53.60	-1	723	-0.14%
2019/12/26	2	51.80	6	51.63	51.80	-4	662	-0.60%
2019/12/25	0	0.00	1	50.30	50.10	-1	629	-0.16%
2019/12/20	0	0.00	1	51.50	51.00	-1	612	-0.16%
2019/12/19	1	52.00	1	52.10	51.50	0	601	0.00%
2019/12/18	26	48.94	2	49.85	51.30	24	563	4.26%
2019/12/17	3	50.40	26	49.80	49.55	-23	518	-4.43%
2019/12/13	0	0.00	1	49.30	47.90	-1	450	-0.22%
2019/12/12	11	48.80	1	49.30	49.30	10	441	2.26%
2019/12/11	1	48.30	20	48.80	49.85	-19	407	-4.67%
2019/11/29	1	46.80	2	46.55	46.10	-1	413	-0.24%
2019/11/28	12	48.45	12	48.30	48.10	0	404	0.00%
2019/11/25	1	44.15	0	0.00	43.90	1	347	0.29%
2019/10/28	0	0.00	1	45.95	47.40	-1	656	-0.15%
2019/10/17	2	45.63	1	46.15	45.10	1	614	0.16%
2019/09/19	0	0.00	2	43.70	43.70	-2	566	-0.35%
2019/09/09	2	46.00	0	0.00	46.30	2	534	0.37%
2019/08/30	0	0.00	1	44.20	44.00	-1	450	-0.22%
2019/08/29	1	45.40	0	0.00	44.50	1	445	0.22%
2019/08/27	0	0.00	2	45.00	44.25	-2	429	-0.47%
2019/08/26	2	46.00	1	46.95	45.90	1	412	0.24%
2019/08/21	0	0.00	10	46.51	46.20	-10	316	-3.16%
2019/08/20	4	48.40	7	48.46	48.20	-3	276	-1.08%
2019/08/19	1	46.60	3	45.00	48.25	-2	218	-0.91%
2019/08/16	3	42.70	1	43.50	43.90	2	139	1.43%
2019/08/15	1	38.10	7	39.73	39.95	-6	75	-8.00%
2019/06/27	0	0.00	1	36.10	36.20	-1	74	-1.34%
2019/06/20	1	35.75	0	0.00	35.80	1	76	1.31%
2019/05/31	0	0.00	1	35.70	35.85	-1	107	-0.93%
2019/05/16	1	35.90	0	0.00	35.75	1	103	0.96%
2019/05/15	0	0.00	20	33.85	33.90	-20	87	-22.76%
2019/05/10	0	0.00	1	34.75	34.50	-1	87	-1.15%
2019/05/08	0	0.00	1	35.10	35.10	-1	85	-1.17%
2019/04/01	1	35.10	0	0.00	35.05	1	77	1.29%
2019/03/20	1	35.70	0	0.00	35.90	1	73	1.36%
2019/03/12	1	36.35	0	0.00	36.25	1	66	1.50%
2019/03/11	0	0.00	1	36.05	36.70	-1	63	-1.59%
2019/03/08	2	35.40	0	0.00	35.55	2	47	4.17%
2019/02/15	2	34.90	0	0.00	34.85	2	46	4.31%
2019/01/23	2	35.05	0	0.00	35.05	2	69	2.88%
2018/12/13	0	0.00	2	34.90	35.00	-2	94	-2.11%
2018/12/04	1	36.00	0	0.00	35.80	1	104	0.96%
2018/11/23	0	0.00	1	34.40	34.40	-1	109	-0.92%
2018/11/15	0	0.00	1	34.70	34.60	-1	120	-0.83%
2018/11/14	0	0.00	1	34.40	34.50	-1	122	-0.81%
2018/11/05	1	33.50	0	0.00	33.60	1	155	0.64%
2018/10/12	0	0.00	1	35.50	36.20	-1	146	-0.68%
2018/10/11	2	35.10	0	0.00	35.20	2	145	1.38%
2018/09/25	0	0.00	2	39.00	39.70	-2	137	-1.46%
2018/09/19	0	0.00	1	38.50	38.45	-1	145	-0.68%
2018/09/18	0	0.00	3	38.80	38.45	-3	145	-2.06%
2018/09/17	0	0.00	2	38.80	38.55	-2	147	-1.36%
2018/09/13	0	0.00	5	38.30	38.45	-5	147	-3.39%
2018/09/10	12	38.33	0	0.00	38.20	12	148	8.08%
2018/09/06	5	40.50	0	0.00	40.50	5	143	3.47%
2018/08/27	1	43.00	0	0.00	43.80	1	147	0.68%
2018/08/21	0	0.00	5	43.30	43.30	-5	147	-3.39%
2018/08/17	6	43.58	0	0.00	43.15	6	143	4.17%
2018/08/15	21	44.06	1	43.55	44.20	20	130	15.37%
2018/08/14	1	43.15	0	0.00	42.85	1	117	0.85%
2018/08/13	3	42.80	0	0.00	42.20	3	111	2.70%
2018/07/02	1	42.70	4	42.70	43.25	-3	94	-3.17%
2018/06/28	5	42.87	0	0.00	42.90	5	87	5.70%
2018/06/13	0	0.00	2	42.15	42.20	-2	76	-2.60%
2018/05/09	0	0.00	2	40.00	39.80	-2	70	-2.82%
2018/05/07	0	0.00	2	38.90	39.00	-2	71	-2.80%
2018/04/12	0	0.00	4	39.50	39.60	-4	97	-4.09%
2018/04/11	4	40.00	0	0.00	39.65	4	99	4.02%
2018/03/30	0	0.00	5	39.80	39.55	-5	103	-4.85%
2018/03/23	5	39.20	0	0.00	39.20	5	104	4.77%
2018/03/12	0	0.00	6	40.50	40.40	-6	105	-5.68%
2018/02/27	1	41.30	0	0.00	41.25	1	112	0.89%
2018/02/12	5	39.90	0	0.00	40.10	5	123	4.06%
2018/02/09	5	39.20	5	39.80	39.80	0	124	0.00%
2018/02/07	0	0.00	5	39.80	40.50	-5	121	-4.11%
2018/02/06	5	39.20	7	40.81	39.30	-2	121	-1.64%
2018/02/05	0	0.00	5	41.40	41.50	-5	116	-4.28%
2018/02/02	2	42.50	0	0.00	42.20	2	114	1.74%
2018/01/25	0	0.00	6	42.90	42.75	-6	128	-4.67%
2018/01/22	5	43.20	0	0.00	43.20	5	129	3.87%
2018/01/18	0	0.00	5	43.80	43.70	-5	130	-3.83%
2018/01/17	0	0.00	5	43.40	43.55	-5	132	-3.78%
2018/01/15	5	42.80	0	0.00	42.85	5	131	3.81%
2018/01/10	5	43.60	0	0.00	43.45	5	129	3.87%
2018/01/09	0	0.00	5	44.20	44.00	-5	127	-3.93%
2018/01/04	10	43.08	0	0.00	43.20	10	124	8.02%