新纖 (1409)-元大-忠孝券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	16.65	0	0.00	16.45	0	4,780	0.00%
2024/05/28	0	0.00	0.3	16.55	16.65	-0.3	4,753	-0.01%
2024/05/27	0	16.45	0	0.00	16.40	0	4,758	0.00%
2024/05/24	0	16.40	0	0.00	16.40	0	4,756	0.00%
2024/05/23	10	16.45	0.1	16.40	16.40	9.9	4,744	0.21%
2024/05/21	10	16.65	0	0.00	16.75	10	4,692	0.21%
2024/05/20	10	16.90	0	0.00	17.05	10	4,661	0.21%
2024/05/17	0	0.00	3	16.90	16.90	-3	4,667	-0.06%
2024/05/16	20	16.70	161.3	16.80	16.85	-141.3	4,786	-2.95%	大賣/鉅額交易
2024/05/15	0	16.65	0.1	16.65	16.60	-0.1	4,729	0.00%
2024/05/14	0	16.95	0	0.00	16.60	0	4,711	0.00%
2024/05/13	0	16.95	3	17.00	16.95	-3	4,656	-0.06%
2024/05/10	3	17.00	0	0.00	17.10	3	4,622	0.06%
2024/05/08	0	0.00	20	16.95	17.00	-20	4,512	-0.44%
2024/05/07	1	16.90	4	16.85	17.00	-3	4,479	-0.07%
2024/05/06	2	17.18	5	17.20	17.05	-3	4,414	-0.07%
2024/05/03	8	17.29	16	17.25	17.25	-8	4,360	-0.18%
2024/05/02	1	17.15	1	17.25	17.20	0	4,300	0.00%
2024/04/30	2	17.05	17	17.10	17.10	-15	4,192	-0.36%
2024/04/29	3	17.07	2	17.20	17.25	1	4,138	0.02%
2024/04/26	20	16.83	0	0.00	16.90	20	3,964	0.50%
2024/04/25	4	16.81	1	16.80	16.70	3	3,927	0.08%
2024/04/24	21	16.65	0	0.00	16.65	21	3,849	0.55%
2024/04/22	0	16.45	0	0.00	16.55	0	3,837	0.00%
2024/04/17	0	15.90	0	0.00	16.15	0	3,597	0.00%
2024/04/16	1	15.85	0	0.00	15.90	1	3,557	0.03%
2024/04/15	1	16.20	0	0.00	16.25	1	3,528	0.03%
2024/04/11	1	16.15	0	0.00	16.25	1	3,483	0.03%
2024/04/10	0	16.20	1	16.15	16.15	-1	3,444	-0.03%
2024/04/09	0	15.95	0	0.00	15.95	0	3,411	0.00%
2024/04/01	0	0.00	5	15.75	15.80	-5	3,386	-0.15%
2024/03/29	0.1	15.65	0	0.00	15.60	0.1	3,410	0.00%
2024/03/27	0	15.60	4	15.60	15.70	-4	3,423	-0.12%
2024/03/26	0	15.65	10	15.70	15.55	-10	3,427	-0.29%
2024/03/22	10	15.80	0	0.00	15.80	10	3,407	0.29%
2024/03/20	0	0.00	2	15.75	15.75	-2	3,409	-0.06%
2024/03/19	2.2	16.00	0	0.00	15.95	2.2	3,386	0.06%
2024/03/18	0	16.20	0	0.00	16.05	0	3,379	0.00%
2024/03/15	0	0.00	2.2	16.05	16.00	-2.2	3,368	-0.06%
2024/03/14	0	15.95	0	0.00	15.95	0	3,337	0.00%
2024/03/13	0	15.95	2	15.93	15.95	-2	3,322	-0.06%
2024/03/12	2	16.18	2	16.20	16.20	0	3,253	0.00%
2024/03/08	0.1	16.42	2	16.05	16.05	-1.9	3,215	-0.06%
2024/03/07	2	16.53	2	16.55	16.35	0	3,141	0.00%
2024/03/06	10	16.98	33.1	16.86	16.95	-23.1	2,991	-0.77%
2024/03/05	79	16.36	12	16.87	16.85	67	2,742	2.44%
2024/03/04	1	15.80	30	16.00	15.95	-29	1,981	-1.46%
2024/02/29	0	15.45	0	0.00	15.25	0	1,693	0.00%
2024/02/26	0	15.55	0	0.00	15.60	0	1,644	0.00%
2024/02/23	10	15.60	0	0.00	15.55	10	1,645	0.61%
2024/02/22	0	15.65	0	0.00	15.75	0	1,664	0.00%
2024/02/19	6	15.80	5	15.83	15.75	1	1,591	0.06%
2024/02/16	0	15.15	0	0.00	15.10	0	1,471	0.00%
2024/02/15	0	0.00	4	14.90	15.00	-4	1,470	-0.27%
2024/02/05	0	14.95	0	0.00	15.00	0	1,466	0.00%
2024/02/02	1	15.05	10	15.10	15.10	-9	1,458	-0.62%
2024/01/30	5	15.10	0	0.00	14.95	5	1,463	0.34%
2024/01/29	0	15.10	0	0.00	15.00	0	1,467	0.00%
2024/01/26	0	0.00	6.2	14.95	15.00	-6.2	1,481	-0.42%
2024/01/25	0	14.95	0	0.00	14.95	0	1,482	0.00%
2024/01/24	0	0.00	1	14.95	14.95	-1	1,510	-0.07%
2024/01/22	0	14.80	0	0.00	14.80	0	1,518	0.00%
2024/01/19	0	14.65	0	0.00	14.70	0	1,511	0.00%
2024/01/17	1	15.00	0	0.00	14.80	1	1,470	0.07%
2024/01/16	0	15.30	0	0.00	15.15	0	1,404	0.00%
2024/01/12	0	15.45	1	15.40	15.40	-1	1,376	-0.07%
2024/01/11	0	15.45	0	0.00	15.40	0	1,375	0.00%
2024/01/10	0	15.45	0	0.00	15.40	0	1,371	0.00%
2024/01/03	0	0.00	6	15.60	15.65	-6	1,355	-0.44%
2023/12/29	0	0.00	5	15.50	15.55	-5	1,337	-0.37%
2023/12/28	1	15.50	0	0.00	15.55	1	1,342	0.07%
2023/12/27	0	15.45	0	0.00	15.40	0	1,387	0.00%
2023/12/26	0.1	15.43	0	0.00	15.40	0.1	1,370	0.00%
2023/12/25	0.1	15.55	0	0.00	15.40	0.1	1,351	0.01%
2023/12/22	0	15.50	0	0.00	15.50	0	1,359	0.00%
2023/12/21	0	15.65	0	0.00	15.65	0	1,347	0.00%
2023/12/20	0	0.00	1	15.65	15.75	-1	1,342	-0.07%
2023/12/18	0	0.00	10.1	15.60	15.65	-10.1	1,426	-0.71%
2023/12/15	0	0.00	0	15.70	15.70	0	1,421	0.00%
2023/12/14	0	0.00	2	15.50	15.50	-2	1,395	-0.14%
2023/12/13	0	0.00	0.7	15.40	15.30	-0.7	1,380	-0.05%
2023/12/12	0	0.00	5	15.30	15.40	-5	1,407	-0.36%
2023/12/11	0	0.00	2	15.35	15.40	-2	1,413	-0.14%
2023/12/08	2	15.35	0	0.00	15.40	2	1,408	0.14%
2023/12/06	7	15.55	0	0.00	15.55	7	1,405	0.50%
2023/12/05	0	15.65	0	0.00	15.70	0	1,394	0.00%
2023/12/01	2	15.60	2	15.65	15.65	0	1,422	0.00%
2023/11/30	0	0.00	1	15.70	15.75	-1	1,442	-0.07%
2023/11/27	10	15.50	0	0.00	15.50	10	1,550	0.64%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/21	0	15.45	0	0.00	15.60	0	1,701	0.00%
2023/11/20	1	15.35	0	0.00	15.40	1	1,690	0.06%
2023/11/17	0	0.00	1	15.35	15.35	-1	1,690	-0.06%
2023/11/15	0	0.00	3	15.25	15.25	-3	1,708	-0.18%
2023/11/14	0	0.00	0.1	15.10	15.05	-0.1	1,692	0.00%
2023/11/13	0	0.00	0	15.15	15.15	0	1,708	0.00%
2023/11/08	2	15.25	0	0.00	15.20	2	1,785	0.11%
2023/10/31	0	0.00	10	15.15	15.05	-10	1,751	-0.57%
2023/10/26	0	0.00	22	15.20	15.15	-22	1,777	-1.24%
2023/10/25	2	15.30	0	0.00	15.30	2	1,785	0.11%
2023/10/23	0	0.00	10	15.35	15.30	-10	1,798	-0.56%
2023/10/20	0.1	15.35	0	0.00	15.35	0.1	1,812	0.01%
2023/10/16	0	0.00	1	15.60	15.65	-1	1,837	-0.05%
2023/10/13	0	15.45	0	0.00	15.50	0	1,832	0.00%
2023/10/12	0.6	15.35	30	15.45	15.45	-29.4	1,841	-1.60%
2023/10/11	3	15.33	0	0.00	15.35	3	1,839	0.16%
2023/10/06	10	15.40	0	0.00	15.40	10	1,855	0.54%
2023/10/03	4	15.40	4	15.50	15.50	0	1,878	0.00%
2023/10/02	0	0.00	2.1	15.31	15.30	-2.1	1,838	-0.12%
2023/09/21	7	15.50	0	0.00	15.40	7	1,827	0.38%
2023/09/20	0	15.30	20	15.35	15.35	-20	1,730	-1.16%
2023/09/19	0	0.00	20	15.35	15.40	-20	1,722	-1.16%
2023/09/18	0	0.00	40	15.15	15.25	-40	1,716	-2.33%
2023/09/15	30	15.20	0	0.00	15.20	30	1,712	1.75%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/13	1	15.10	0	0.00	15.15	1	1,846	0.05%
2023/09/06	0	15.45	0	0.00	15.20	0	1,999	0.00%
2023/09/01	22	15.60	0	0.00	15.60	22	1,946	1.13%
2023/08/31	40	15.65	0	0.00	15.65	40	1,939	2.06%
2023/08/30	0	0.00	1	16.40	16.55	-1	1,893	-0.05%
2023/08/29	5	16.30	2	16.30	16.30	3	1,849	0.16%
2023/08/25	12	16.30	10	16.30	16.35	2	1,824	0.11%
2023/08/24	10	16.38	0	0.00	16.40	10	1,819	0.55%
2023/08/23	2	16.35	0.1	16.50	16.40	1.9	1,806	0.11%
2023/08/22	6	16.45	2	16.35	16.35	4	1,807	0.22%
2023/08/21	10	16.40	0	0.00	16.40	10	1,797	0.56%
2023/08/17	4	16.27	0	0.00	16.30	4	1,772	0.23%
2023/08/16	22	16.49	1	16.45	16.40	21	1,761	1.19%
2023/08/15	3	16.78	0	0.00	16.75	3	1,735	0.17%
2023/08/14	0	16.95	0	0.00	16.80	0	1,766	0.00%
2023/08/10	1	17.00	2	16.95	17.00	-1	1,819	-0.05%
2023/08/09	3	17.10	0	0.00	17.05	3	1,829	0.16%
2023/08/08	1	17.15	0	0.00	17.15	1	1,860	0.05%
2023/08/04	1	17.20	0	0.00	17.25	1	1,905	0.05%
2023/07/27	0	0.00	25.2	17.05	17.15	-25.2	1,929	-1.31%
2023/07/26	0	0.00	1	17.05	17.10	-1	1,937	-0.05%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/20	0	17.15	40	17.15	17.15	-40	1,974	-2.03%
2023/07/18	0	17.15	0	0.00	17.05	0	2,167	0.00%
2023/07/17	0	16.95	0	0.00	17.10	0	2,275	0.00%
2023/07/14	0	16.95	0	0.00	16.95	0	2,301	0.00%
2023/07/13	10	16.85	0	0.00	16.80	10	2,328	0.43%
2023/07/12	0	16.95	2	16.90	16.90	-2	2,341	-0.09%
2023/07/11	6	16.99	0	0.00	16.95	6	2,360	0.25%
2023/07/10	0	0.00	5	16.95	16.90	-5	2,368	-0.21%
2023/07/07	0	0.00	5	16.95	17.00	-5	2,374	-0.21%
2023/07/06	0	17.20	0	0.00	17.05	0	2,365	0.00%
2023/07/05	0	17.20	0	0.00	17.15	0	2,359	0.00%
2023/07/04	0	17.15	0	0.00	17.10	0	2,366	0.00%
2023/07/03	0	17.20	0	0.00	17.15	0	2,380	0.00%
2023/06/30	4	17.25	0	0.00	17.20	4	2,389	0.17%
2023/06/28	0	17.25	0	0.00	17.15	0	2,385	0.00%
2023/06/27	0	0.00	5	17.20	17.15	-5	2,385	-0.21%
2023/06/20	0	0.00	1	17.15	17.25	-1	2,406	-0.04%
2023/06/19	0	17.30	0	0.00	17.15	0	2,331	0.00%
2023/06/16	0	17.20	1	17.15	17.30	-1	2,260	-0.04%
2023/06/15	0	17.20	0	0.00	17.00	0	2,211	0.00%
2023/06/14	10	17.15	0	17.15	17.15	10	2,189	0.46%
2023/06/12	0	17.45	0	0.00	17.40	0	2,160	0.00%
2023/06/09	0	17.45	0	0.00	17.45	0	2,210	0.00%
2023/06/08	10	17.40	0	0.00	17.40	10	2,237	0.45%
2023/06/07	0	0.00	2.6	17.50	17.55	-2.6	2,254	-0.11%
2023/06/05	40	17.50	0	0.00	17.50	40	2,285	1.75%
2023/06/02	2	17.30	11	17.26	17.30	-9	2,277	-0.40%
2023/05/30	40	17.00	0	0.00	17.10	40	2,285	1.75%
2023/05/26	2	17.10	0	0.00	17.15	2	2,276	0.09%
2023/05/25	1	17.15	0	0.00	17.20	1	2,283	0.04%
2023/05/18	0	0.00	1.9	17.18	17.20	-1.9	2,282	-0.08%
2023/05/16	3	16.87	0	0.00	16.95	3	2,225	0.13%
2023/05/15	0	16.95	0	0.00	16.85	0	2,202	0.00%
2023/05/12	1	17.05	10	17.25	16.90	-9	2,221	-0.41%
2023/05/11	1	17.05	10	17.25	17.00	-9	2,296	-0.39%
2023/05/10	0	0.00	10.5	17.25	17.35	-10.5	2,365	-0.44%
2023/05/09	1	17.40	0	0.00	17.35	1	2,373	0.04%
2023/05/05	0	17.65	0	0.00	17.60	0	2,387	0.00%
2023/05/04	5	17.65	0	0.00	17.60	5	2,419	0.21%
2023/05/03	0	0.00	20	17.55	17.55	-20	2,456	-0.81%
2023/05/02	10	17.60	5	17.52	17.60	5	2,468	0.20%
2023/04/28	2	17.55	8	17.53	17.60	-6	2,474	-0.24%
2023/04/27	2	17.60	0	0.00	17.55	2	2,460	0.08%
2023/04/25	9	17.62	1	17.70	17.55	8	2,453	0.33%
2023/04/24	2	17.75	5	17.78	17.65	-3	2,425	-0.12%
2023/04/21	31	18.12	20	17.88	17.80	11	2,395	0.46%
2023/04/20	25	18.04	0	0.00	18.10	25	2,242	1.11%
2023/04/19	13	17.90	0	0.00	17.80	13	2,135	0.61%
2023/04/18	1	17.95	0	0.00	17.90	1	2,104	0.05%
2023/04/17	5	17.90	0	0.00	17.85	5	2,080	0.24%
2023/04/14	0	17.95	1	18.00	17.95	-1	2,045	-0.05%
2023/04/13	0	17.90	0	0.00	18.00	0	2,028	0.00%
2023/04/11	0	17.95	0	0.00	17.95	0	2,007	0.00%
2023/04/07	0	17.95	0	0.00	17.90	0	2,009	0.00%
2023/04/06	40	17.85	0	0.00	17.85	40	2,004	2.00%
2023/03/31	0	17.95	0	0.00	18.00	0	2,001	0.00%
2023/03/30	0	17.95	10	17.95	18.00	-10	2,012	-0.50%
2023/03/29	0	17.95	0	0.00	17.95	0	2,110	0.00%
2023/03/28	0	17.95	0	0.00	17.95	0	2,198	0.00%
2023/03/27	5	17.95	33	18.03	18.00	-28	2,471	-1.13%
2023/03/24	0	17.95	0	0.00	17.95	0	2,539	0.00%
2023/03/23	0	17.95	0	0.00	17.85	0	2,525	0.00%
2023/03/22	5	17.83	0	0.00	17.85	5	2,522	0.20%
2023/03/21	1	17.75	0	0.00	17.80	1	2,532	0.04%
2023/03/20	0	0.00	2	17.70	17.80	-2	2,583	-0.08%
2023/03/17	2	17.65	0	0.00	17.75	2	2,576	0.08%
2023/03/16	10	17.70	0	0.00	17.65	10	2,558	0.39%
2023/03/15	1	17.95	5	18.00	17.95	-4	2,532	-0.16%
2023/03/13	10	18.20	0	0.00	18.35	10	2,482	0.40%
2023/03/07	0	18.45	4.8	18.49	18.55	-4.8	2,570	-0.19%
2023/03/02	5	18.05	0	0.00	18.20	5	2,573	0.19%
2023/02/24	4	18.15	0	0.00	18.20	4	2,570	0.16%
2023/02/22	0	0.00	20	18.08	18.15	-20	2,696	-0.74%
2023/02/16	0	0.00	20	18.00	18.05	-20	2,863	-0.70%
2023/02/15	0	17.95	0	0.00	18.00	0	2,871	0.00%
2023/02/14	1	18.00	6	18.00	18.00	-5	2,864	-0.17%
2023/02/13	1	17.90	2	18.00	17.90	-1	2,866	-0.03%
2023/02/10	1	18.00	18	18.01	18.05	-17	2,889	-0.59%
2023/02/09	22	18.28	0	0.00	18.20	22	2,861	0.77%
2023/02/08	2	18.20	3.1	18.55	18.60	-1.1	2,747	-0.04%
2023/02/03	1	18.05	8	17.95	18.15	-7	2,599	-0.27%
2023/02/01	0	0.00	3	18.20	18.00	-3	2,528	-0.12%
2023/01/16	1	17.70	0	0.00	17.70	1	2,455	0.04%
2023/01/11	0	0.00	15	17.80	17.80	-15	2,444	-0.61%
2023/01/10	0	0.00	10	17.65	17.70	-10	2,441	-0.41%
2023/01/09	8	17.62	0	0.00	17.75	8	2,461	0.33%
2023/01/06	0	0.00	2	17.55	17.60	-2	2,461	-0.08%
2023/01/04	0	0.00	3	17.55	17.50	-3	2,510	-0.12%
2023/01/03	5	17.35	0	0.00	17.45	5	2,518	0.20%
2022/12/30	0	0.00	3	17.60	17.55	-3	2,513	-0.12%
2022/12/29	3	17.35	1	17.45	17.50	2	2,509	0.08%
2022/12/28	0	0.00	2	17.75	17.65	-2	2,512	-0.08%
2022/12/27	19	17.85	16	17.80	17.90	3	2,523	0.12%
2022/12/26	0	0.00	1	17.85	17.85	-1	2,520	-0.04%
2022/12/22	2	17.83	0	0.00	17.85	2	2,528	0.08%
2022/12/21	23	18.05	6	17.93	17.90	17	2,535	0.67%
2022/12/20	1	17.70	3	17.60	17.95	-2	2,451	-0.08%
2022/12/19	3	18.05	6.4	18.14	18.00	-3.4	2,392	-0.14%
2022/12/16	10	17.50	6	17.53	17.70	4	2,122	0.19%
2022/12/15	0	0.00	1	17.20	17.25	-1	2,064	-0.05%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/13	0	0.00	10	17.00	17.05	-10	2,077	-0.48%
2022/12/12	9	17.15	3	17.15	17.10	6	2,062	0.29%
2022/12/06	2	17.68	3	17.70	17.50	-1	2,022	-0.05%
2022/12/05	5	17.75	7	17.75	17.75	-2	2,015	-0.10%
2022/12/02	0	0.00	2	17.75	17.75	-2	1,999	-0.10%
2022/12/01	9	17.91	0	0.00	17.90	9	1,992	0.45%
2022/11/30	2	17.78	0	0.00	17.75	2	1,901	0.11%
2022/11/28	0	17.45	0	0.00	17.50	0	1,871	0.00%
2022/11/25	22	17.62	0	0.00	17.55	22	1,888	1.17%
2022/11/24	0	0.00	2	17.45	17.50	-2	1,825	-0.11%
2022/11/23	1	17.45	5	17.35	17.45	-4	1,926	-0.21%
2022/11/22	1	17.40	2	17.40	17.40	-1	2,027	-0.05%
2022/11/21	19	17.65	27	17.63	17.55	-8	2,061	-0.39%
2022/11/18	1	17.25	0	0.00	17.30	1	1,998	0.05%
2022/11/16	7	17.24	0	0.00	17.15	7	2,093	0.33%
2022/11/15	10	17.23	0	0.00	17.35	10	2,061	0.49%
2022/11/09	2	16.88	0	0.00	16.85	2	1,946	0.10%
2022/11/08	2	16.95	0	0.00	16.80	2	1,961	0.10%
2022/11/07	10	16.45	0	0.00	16.50	10	1,965	0.51%
2022/11/03	11	16.15	0	0.00	16.15	11	2,008	0.55%
2022/11/02	1	16.25	0	0.00	16.20	1	2,041	0.05%
2022/11/01	0	0.00	0.2	16.20	16.20	-0.2	2,048	-0.01%
2022/10/31	2	16.13	3	16.15	16.15	-1	2,048	-0.05%
2022/10/28	0	15.95	0	0.00	15.95	0	2,054	0.00%
2022/10/27	0	0.00	5	16.00	16.05	-5	2,067	-0.24%
2022/10/21	11	15.70	11	15.65	15.65	0	2,070	0.00%
2022/10/20	0	0.00	10	15.65	15.65	-10	2,070	-0.48%
2022/10/13	0	15.95	0	0.00	15.75	0	2,048	0.00%
2022/10/11	31	16.40	0	0.00	16.30	31	2,000	1.55%
2022/10/07	1	16.70	0	0.00	16.80	1	1,987	0.05%
2022/10/06	0	0.00	6	16.65	16.80	-6	1,992	-0.30%
2022/10/05	0	16.95	0	0.00	16.75	0	2,009	0.00%
2022/10/04	0	0.00	4	16.60	16.80	-4	2,025	-0.20%
2022/10/03	1	16.55	0	0.00	16.55	1	2,004	0.05%
2022/09/28	7	16.31	0	0.00	16.10	7	2,020	0.35%
2022/09/26	2	16.60	0	0.00	16.60	2	2,001	0.10%
2022/09/23	1	17.10	0	0.00	17.10	1	2,014	0.05%
2022/09/15	26	17.66	2	17.65	17.70	24	2,024	1.19%
2022/09/14	10	17.51	10	17.50	17.55	0	2,042	0.00%
2022/09/13	8	17.80	6	17.75	17.75	2	2,048	0.10%
2022/09/12	0	0.00	0	17.55	17.70	0	2,087	0.00%
2022/09/08	6	17.20	6	17.25	17.30	0	2,098	0.00%
2022/09/07	5	17.05	0	0.00	17.05	5	2,107	0.24%
2022/09/06	5.1	17.30	0	0.00	17.25	5.1	2,108	0.24%
2022/09/02	30	17.65	3	17.80	17.65	27	2,085	1.29%
2022/09/01	0	17.95	0	0.00	17.80	0	2,062	0.00%
2022/08/31	76	18.10	0	0.00	18.10	76	2,020	3.76%
2022/08/30	15	18.05	0	0.00	18.00	15	2,008	0.75%
2022/08/29	15	19.31	15	19.30	19.30	0	1,895	0.00%
2022/08/26	13	19.63	0	0.00	19.60	13	1,794	0.72%
2022/08/25	9	19.71	0	0.00	19.70	9	1,748	0.51%
2022/08/24	8	19.71	2	19.60	19.75	6	1,706	0.35%
2022/08/19	2	19.20	4	19.20	19.25	-2	1,706	-0.12%
2022/08/18	1	19.15	2	19.15	19.20	-1	1,764	-0.06%
2022/08/16	0	0.00	2	19.18	19.20	-2	1,756	-0.11%
2022/08/12	4	19.25	0	0.00	19.30	4	1,735	0.23%
2022/08/10	2	18.80	0	0.00	18.70	2	1,678	0.12%
2022/08/09	1	18.45	0	0.00	18.55	1	1,672	0.06%
2022/07/28	2	18.15	0	0.00	18.15	2	1,851	0.11%
2022/07/20	1.1	18.10	0	0.00	18.00	1.1	2,002	0.05%
2022/07/19	0	17.90	0	0.00	17.90	0	2,036	0.00%
2022/07/13	0	17.40	0	0.00	17.40	0	2,120	0.00%
2022/07/12	5	17.25	0	0.00	17.10	5	2,155	0.23%
2022/07/06	0	17.90	0	0.00	17.60	0	2,497	0.00%
2022/07/04	1	17.70	0	0.00	17.80	1	2,608	0.04%
2022/07/01	7	17.88	0	0.00	17.80	7	2,644	0.26%
2022/06/30	3	18.30	3	18.35	18.15	0	2,625	0.00%
2022/06/23	5	18.35	0	0.00	18.50	5	2,700	0.19%
2022/06/22	5	18.60	15	18.70	18.50	-10	2,732	-0.37%
2022/06/20	5	18.50	5	18.65	18.50	0	2,741	0.00%
2022/06/17	2	18.95	0	0.00	18.85	2	2,727	0.07%
2022/06/15	0	0.00	2	19.25	19.30	-2	2,783	-0.07%
2022/06/14	2	19.10	0	0.00	19.15	2	2,893	0.07%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/08	5	19.45	0	0.00	19.55	5	3,109	0.16%
2022/06/06	0	0.00	6	19.43	19.40	-6	3,185	-0.19%
2022/06/01	0	0.00	1	19.65	19.55	-1	3,334	-0.03%
2022/05/31	1	19.55	0	0.00	19.35	1	3,359	0.03%
2022/05/27	3	19.17	0.4	19.20	19.15	2.7	3,324	0.08%
2022/05/23	1	19.05	0	0.00	19.00	1	3,667	0.03%
2022/05/19	4	18.92	0	0.00	19.00	4	3,773	0.11%
2022/05/18	1	19.05	0	0.00	19.15	1	3,826	0.03%
2022/05/17	21	18.95	0	0.00	19.00	21	3,895	0.54%
2022/05/16	2	18.80	0	0.00	18.75	2	3,895	0.05%
2022/05/12	0	18.85	20	18.66	18.45	-20	3,915	-0.51%
2022/05/10	20	19.15	1.3	19.07	19.15	18.7	3,856	0.49%
2022/05/09	1	19.30	0	0.00	19.20	1	3,866	0.03%
2022/05/03	3	19.60	25	19.55	19.55	-22	3,873	-0.57%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/26	7	19.88	0	0.00	19.90	7	3,853	0.18%
2022/04/25	10	19.85	0	0.00	19.85	10	3,833	0.26%
2022/04/19	20	20.20	0	0.00	20.25	20	3,767	0.53%
2022/04/18	6	20.09	0	0.00	20.05	6	3,788	0.16%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/14	6	20.32	0	0.00	20.35	6	3,759	0.16%
2022/04/13	13	20.40	0	0.00	20.60	13	3,708	0.35%
2022/04/12	0	0.00	10	20.21	20.25	-10	3,532	-0.28%
2022/04/07	1	20.50	0	0.00	20.35	1	3,380	0.03%
2022/04/06	5.1	20.75	0	0.00	20.75	5.1	3,368	0.15%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/29	2	20.80	3	20.75	20.75	-1	3,384	-0.03%
2022/03/28	0	0.00	51	20.77	20.95	-51	3,415	-1.49%
2022/03/24	1	21.35	4	21.34	21.35	-3	3,387	-0.09%
2022/03/22	6	21.16	0.3	21.25	21.20	5.7	3,468	0.17%
2022/03/21	0	0.00	2	21.30	21.30	-2	3,457	-0.06%
2022/03/18	5.1	21.30	11	21.21	21.20	-5.9	3,440	-0.17%
2022/03/17	3	21.15	5	21.15	21.10	-2	3,433	-0.06%
2022/03/16	2	20.90	0	0.00	20.75	2	3,332	0.06%
2022/03/15	3	20.85	1	20.80	20.75	2	3,336	0.06%
2022/03/11	0	0.00	3	20.50	20.50	-3	3,251	-0.09%
2022/03/10	0	0.00	1	20.50	20.45	-1	3,253	-0.03%
2022/03/09	0	0.00	9	20.26	20.25	-9	3,234	-0.28%
2022/03/08	1	20.00	0	0.00	19.90	1	3,223	0.03%
2022/03/07	25	20.44	0	0.00	20.40	25	3,175	0.79%
2022/03/03	5	20.90	5	20.95	20.95	0	3,136	0.00%
2022/03/02	0	0.00	5	20.80	20.95	-5	3,153	-0.16%
2022/03/01	0	0.00	1	21.00	20.85	-1	3,114	-0.03%
2022/02/25	0	0.00	5	20.40	20.30	-5	3,025	-0.17%
2022/02/24	28	20.45	0	20.30	20.30	28	2,994	0.93%
2022/02/23	11	20.53	5	20.47	20.75	6	2,950	0.20%
2022/02/21	0.2	20.15	2	20.40	20.40	-1.8	2,875	-0.06%
2022/02/18	0.3	20.10	4	20.20	20.15	-3.7	2,843	-0.13%
2022/02/17	1	20.05	3	20.00	20.05	-2	2,839	-0.07%
2022/02/16	5	19.80	0	0.00	19.80	5	2,821	0.18%
2022/02/15	5	19.75	0.3	19.70	19.75	4.7	2,876	0.16%
2022/02/10	2	19.60	0.6	19.55	19.60	1.4	3,159	0.04%
2022/02/09	0	0.00	6.9	19.63	19.80	-6.9	3,189	-0.22%
2022/01/26	0	0.00	10	19.10	19.20	-10	3,284	-0.30%
2022/01/25	25	18.85	0	0.00	18.80	25	3,292	0.76%
2022/01/21	3	19.45	0	0.00	19.25	3	3,277	0.09%
2022/01/20	3	19.45	0	0.00	19.55	3	3,258	0.09%
2022/01/19	2	19.40	10	19.45	19.35	-8	3,255	-0.25%
2022/01/17	1	19.40	0	0.00	19.35	1	3,260	0.03%
2022/01/14	31	19.50	0	0.00	19.45	31	3,296	0.94%
2022/01/13	0	0.00	1	19.65	19.70	-1	3,300	-0.03%
2022/01/12	3	19.40	20	19.48	19.50	-17	3,309	-0.51%
2022/01/11	2	19.70	0	0.00	19.65	2	3,297	0.06%
2022/01/07	2	19.90	20	20.05	19.80	-18	3,344	-0.54%
2022/01/06	1	20.00	2	20.00	20.00	-1	3,336	-0.03%
2022/01/05	2	19.90	0	0.00	19.95	2	3,388	0.06%
2022/01/04	5	20.00	0	0.00	20.00	5	3,444	0.15%
2022/01/03	0	0.00	1	20.05	20.10	-1	3,485	-0.03%
2021/12/29	20	20.10	1	20.10	20.10	19	3,619	0.52%
2021/12/28	20	20.00	0	0.00	20.00	20	3,659	0.55%
2021/12/23	0	0.00	0.2	20.00	20.10	-0.2	5,067	0.00%
2021/12/22	20	20.10	0	0.00	20.05	20	5,215	0.38%
2021/12/21	5	19.90	1	19.95	20.05	4	5,245	0.08%
2021/12/20	10	20.05	11	19.82	19.85	-1	5,393	-0.02%
2021/12/16	0	0.00	10	19.65	19.55	-10	5,462	-0.18%
2021/12/13	3	19.90	0	0.00	19.95	3	5,817	0.05%
2021/12/09	0	0.00	5	20.00	19.90	-5	5,922	-0.08%
2021/12/07	2	19.75	0	0.00	19.70	2	5,916	0.03%
2021/12/06	5	19.60	0	0.00	19.65	5	5,919	0.08%
2021/12/03	0	0.00	0.1	19.65	19.65	-0.1	5,943	0.00%
2021/12/01	20	19.50	0.6	19.60	19.65	19.4	5,975	0.32%
2021/11/30	10	19.50	0	0.00	19.40	10	5,984	0.17%
2021/11/26	18	19.79	0	0.00	19.65	18	6,031	0.30%
2021/11/24	0	0.00	5	19.95	20.05	-5	6,286	-0.08%
2021/11/23	35	19.96	1	19.90	19.95	34	6,379	0.53%
2021/11/22	0	0.00	1	20.05	20.10	-1	6,618	-0.02%
2021/11/19	0	20.05	0	0.00	20.00	0	6,596	0.00%
2021/11/17	0	0.00	10	19.85	19.80	-10	6,603	-0.15%
2021/11/16	2	19.78	0	0.00	19.85	2	6,617	0.03%
2021/11/12	3	20.00	1	20.05	20.10	2	6,680	0.03%
2021/11/11	0	0.00	25	20.02	20.10	-25	6,669	-0.37%
2021/11/10	27	19.76	51	19.80	19.60	-24	6,616	-0.36%
2021/11/09	11	19.52	0	0.00	19.55	11	6,522	0.17%
2021/11/05	0	0.00	2	19.18	19.40	-2	6,501	-0.03%
2021/11/04	0	0.00	18	19.45	19.35	-18	6,513	-0.28%
2021/11/03	6	18.80	11	19.05	19.05	-5	6,441	-0.08%
2021/11/02	4	18.83	1.6	19.00	18.75	2.4	6,446	0.04%
2021/11/01	6	18.80	0	0.00	18.85	6	6,503	0.09%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	10	18.90	0	0.00	18.85	10	6,514	0.15%
2021/10/27	4	18.93	0	0.00	18.90	4	6,571	0.06%
2021/10/26	1	19.00	0	0.00	18.95	1	6,620	0.02%
2021/10/25	2	19.05	0	0.00	19.10	2	6,650	0.03%
2021/10/22	16	18.89	0	0.00	18.80	16	6,715	0.24%
2021/10/21	6	19.05	0	0.00	19.05	6	6,738	0.09%
2021/10/20	5	19.05	4	19.16	19.00	1	6,799	0.01%
2021/10/19	5	19.10	3	19.15	19.15	2	6,913	0.03%
2021/10/18	11	19.05	0	0.00	19.15	11	6,980	0.16%
2021/10/15	0	0.00	0.3	18.78	18.75	-0.3	7,106	0.00%
2021/10/13	2	18.45	0	0.00	18.55	2	7,282	0.03%
2021/10/12	6	18.91	0	0.00	18.70	6	7,397	0.08%
2021/10/08	9	19.35	0	0.00	19.20	9	7,457	0.12%
2021/10/06	0	0.00	35	19.41	19.25	-35	7,981	-0.44%
2021/10/05	0	0.00	2	18.95	19.20	-2	7,992	-0.03%
2021/10/04	15	19.13	6	19.10	18.90	9	8,106	0.11%
2021/10/01	12	19.69	15	19.62	19.30	-3	8,253	-0.04%
2021/09/30	76	21.17	69	21.23	20.50	7	8,104	0.09%
2021/09/29	10	20.35	1	20.50	20.25	9	7,484	0.12%
2021/09/28	22	20.39	26	20.21	20.30	-4	7,615	-0.05%
2021/09/27	5	20.30	0	0.00	20.35	5	8,462	0.06%
2021/09/24	0	0.00	1.7	19.98	19.95	-1.7	8,967	-0.02%
2021/09/23	25	19.82	20	19.80	19.85	5	9,351	0.05%
2021/09/16	0.2	20.35	35	20.26	20.35	-34.8	9,741	-0.36%
2021/09/15	15	19.90	0	0.00	19.75	15	9,684	0.15%
2021/09/13	0	0.00	7	19.61	19.70	-7	10,093	-0.07%
2021/09/10	0	0.00	1	19.30	19.35	-1	10,213	-0.01%
2021/09/06	10	19.20	0	0.00	19.15	10	10,679	0.09%
2021/09/01	10	19.80	102	19.70	19.70	-92	11,094	-0.83%	大賣/
2021/08/31	100	19.30	0	0.00	19.75	100	11,122	0.90%
2021/08/30	7	20.82	2	20.78	20.80	5	11,299	0.04%
2021/08/27	5	20.80	2	20.75	20.80	3	11,533	0.03%
2021/08/26	43	20.83	3	20.85	20.75	40	12,568	0.32%
2021/08/25	0	0.00	38	20.37	20.35	-38	13,259	-0.29%
2021/08/24	0	0.00	100	20.05	20.30	-100	13,516	-0.74%
2021/08/23	0	0.00	1	19.85	19.85	-1	13,861	-0.01%
2021/08/20	1	19.40	0	0.00	19.35	1	14,133	0.01%
2021/08/19	2	19.63	0	0.00	19.50	2	14,383	0.01%
2021/08/18	1	19.05	2	19.05	19.85	-1	14,777	-0.01%
2021/08/17	6	19.75	0	0.00	19.50	6	15,488	0.04%
2021/08/16	30	19.75	0	0.00	19.70	30	16,351	0.18%
2021/08/13	1	20.20	0	0.00	20.20	1	16,880	0.01%
2021/08/12	0	0.00	5	20.35	20.30	-5	17,277	-0.03%
2021/08/11	0	0.00	1	20.45	20.20	-1	17,693	-0.01%
2021/08/09	0	0.00	23	20.50	20.35	-23	18,620	-0.12%
2021/08/06	1	20.70	1	20.70	20.65	0	19,144	0.00%
2021/08/05	3	20.80	0	0.00	20.80	3	20,008	0.01%
2021/08/02	0	0.00	5	20.25	20.55	-5	23,601	-0.02%
2021/07/30	0	0.00	2.4	20.45	20.55	-2.4	24,254	-0.01%
2021/07/28	0	0.00	7	19.94	20.15	-7	25,653	-0.03%
2021/07/27	0	0.00	3	20.32	20.25	-3	27,398	-0.01%
2021/07/26	0	0.00	1	20.65	20.60	-1	28,891	0.00%
2021/07/23	0	0.00	5	20.90	20.80	-5	30,294	-0.02%
2021/07/22	0	0.00	3	20.18	20.10	-3	31,964	-0.01%
2021/07/21	2	20.15	10	20.45	20.10	-8	32,822	-0.02%
2021/07/20	7	20.92	0	0.00	20.85	7	33,061	0.02%
2021/07/19	10	21.05	12.1	20.99	21.30	-2.1	33,432	-0.01%
2021/07/16	1	21.15	5	21.25	21.15	-4	34,498	-0.01%
2021/07/15	5.3	21.01	0	0.00	21.50	5.3	35,170	0.02%
2021/07/14	0	20.73	1	20.60	20.95	-1	35,526	0.00%
2021/07/13	26	21.32	15	21.65	21.10	11	36,397	0.03%
2021/07/12	0	0.00	10.8	22.20	22.05	-10.8	36,710	-0.03%
2021/07/09	13	22.13	0	0.00	22.10	13	37,003	0.04%
2021/07/08	0.5	22.32	1	22.45	22.50	-0.5	37,392	0.00%
2021/07/07	2	22.05	3	21.97	22.00	-1	37,980	0.00%
2021/07/06	4	22.10	18	22.28	22.40	-14	38,306	-0.04%
2021/07/05	12	21.99	11	22.02	21.90	1	38,314	0.00%
2021/07/02	21.3	23.07	31	23.35	22.25	-9.7	38,790	-0.03%
2021/07/01	27	22.56	57	23.04	22.35	-30	38,253	-0.08%
2021/06/30	12.8	22.13	91	22.47	22.75	-78.2	38,511	-0.20%
2021/06/29	47	22.12	18	21.90	21.90	29	38,313	0.08%
2021/06/28	15	22.41	5	22.44	22.50	10	38,452	0.03%
2021/06/25	2	21.95	0	0.00	21.95	2	38,652	0.01%
2021/06/24	1	21.75	28	22.13	22.05	-27	40,257	-0.07%
2021/06/23	15	21.83	14.1	21.77	21.70	0.9	41,912	0.00%
2021/06/22	11	21.95	51	21.65	21.90	-40	42,511	-0.09%
2021/06/21	36	20.86	5	20.92	20.90	31	42,477	0.07%
2021/06/18	11	21.55	1	21.75	21.20	10	42,368	0.02%
2021/06/16	0	0.00	10	21.40	21.15	-10	42,294	-0.02%
2021/06/15	37	21.26	0	0.00	21.35	37	42,246	0.09%
2021/06/10	8	21.29	6	21.26	21.75	2	42,189	0.00%
2021/06/09	32	22.02	0	0.00	21.75	32	42,060	0.08%
2021/06/08	10	22.40	4	22.20	22.25	6	41,976	0.01%
2021/06/07	23	22.00	7	22.28	22.30	16	42,064	0.04%
2021/06/04	4	22.80	4	22.59	22.70	0	41,858	0.00%
2021/06/03	116	23.64	106	23.34	23.30	10	41,603	0.02%	大買/大賣/
2021/06/02	42	22.78	92	22.68	22.70	-50	40,838	-0.12%
2021/06/01	10	21.65	15	21.82	21.95	-5	39,963	-0.01%
2021/05/31	17	21.59	22	21.42	21.55	-5	39,806	-0.01%
2021/05/28	30.1	21.45	24	21.44	21.50	6.1	39,497	0.02%
2021/05/27	23	21.06	5	21.21	21.05	18	39,361	0.05%
2021/05/26	7	21.06	4	21.20	21.25	3	39,667	0.01%
2021/05/25	29	21.21	42.5	20.97	20.80	-13.5	39,447	-0.03%
2021/05/24	15.5	21.89	58	21.48	21.35	-42.5	38,783	-0.11%
2021/05/21	41	20.05	14	20.44	20.80	27	37,985	0.07%
2021/05/20	15	19.84	42	20.49	19.85	-27	37,433	-0.07%
2021/05/19	92	19.94	12	19.93	20.00	80	37,207	0.22%
2021/05/18	0	0.00	23	19.46	19.55	-23	36,895	-0.06%
2021/05/17	6	17.46	13	18.38	17.80	-7	36,558	-0.02%
2021/05/14	10.4	19.18	60	19.11	19.15	-49.6	36,021	-0.14%
2021/05/13	67	19.22	5	19.25	19.15	62	35,482	0.17%
2021/05/12	38	21.75	48	22.15	21.15	-10	34,630	-0.03%
2021/05/11	129	24.76	113.6	24.88	23.50	15.4	33,872	0.05%	大買/大賣/
2021/05/10	19	24.02	77.1	23.81	24.20	-58.1	31,941	-0.18%
2021/05/07	9	22.18	26	22.46	22.60	-17	31,098	-0.05%
2021/05/06	38	23.73	29	23.66	23.35	9	30,433	0.03%
2021/05/05	25	23.41	97	23.25	22.90	-72	29,770	-0.24%
2021/05/04	258	23.82	163.2	23.30	22.65	94.8	29,055	0.33%	大買/大賣/
2021/05/03	196	25.42	187.2	24.95	24.40	8.8	27,521	0.03%	大買/大賣/
2021/04/29	53	24.61	77.8	24.68	24.15	-24.8	26,053	-0.10%
2021/04/28	98.1	23.36	111.7	23.43	24.05	-13.6	24,638	-0.06%	大賣/
2021/04/27	28	21.92	45	21.72	21.90	-17	22,993	-0.07%
2021/04/26	13	20.55	19	21.06	21.30	-6	22,129	-0.03%
2021/04/23	52	20.46	60	20.57	20.60	-8	21,802	-0.04%
2021/04/22	65	21.81	81.4	21.43	21.35	-16.4	21,576	-0.08%
2021/04/21	75	20.78	89	20.90	21.20	-14	20,463	-0.07%
2021/04/20	134	20.03	9	20.19	20.25	125	19,855	0.63%	大買/鉅額交易
2021/04/19	68	20.59	60	20.56	20.75	8	19,556	0.04%
2021/04/16	27	19.81	33	19.72	19.95	-6	18,668	-0.03%
2021/04/15	10	19.18	31	19.25	19.05	-21	18,200	-0.12%
2021/04/14	45	18.77	15	19.01	18.65	30	18,027	0.17%
2021/04/13	47.5	19.37	42	19.69	19.25	5.5	18,434	0.03%
2021/04/12	72	18.90	150	18.75	18.85	-78	18,020	-0.43%	大賣/
2021/04/09	40	18.29	38	18.36	18.30	2	17,975	0.01%
2021/04/08	56	18.64	38	18.73	18.60	18	17,807	0.10%
2021/04/07	51.4	18.16	18	18.21	18.15	33.4	17,484	0.19%
2021/04/06	70.1	17.98	20	18.08	18.30	50.1	18,037	0.28%
2021/04/01	17	17.34	2	17.43	17.55	15	17,530	0.09%
2021/03/31	38	17.24	4	17.13	17.50	34	18,914	0.18%
2021/03/30	28	17.11	12	17.10	17.30	16	19,586	0.08%
2021/03/29	228.1	17.57	16	17.57	17.50	212.1	19,155	1.11%	大買/鉅額交易
2021/03/26	14	16.30	62	16.25	16.75	-48	17,826	-0.27%
2021/03/25	15	15.33	0	0.00	15.25	15	16,265	0.09%
2021/03/23	20	14.60	0	0.00	14.50	20	15,196	0.13%
2021/03/18	0	0.00	1	14.45	14.50	-1	15,107	-0.01%
2021/03/17	6	14.45	10	14.50	14.45	-4	15,131	-0.03%
2021/03/15	3	14.75	0	0.00	14.75	3	15,064	0.02%
2021/03/12	0	0.00	10	14.65	14.65	-10	14,994	-0.07%
2021/03/11	0	0.00	2	14.70	14.50	-2	14,972	-0.01%
2021/03/10	0	0.00	30	14.70	14.60	-30	14,851	-0.20%
2021/03/09	0	0.00	30	14.75	14.85	-30	14,837	-0.20%
2021/03/08	0	0.00	3	14.78	14.85	-3	14,943	-0.02%
2021/03/04	0	0.00	4	14.65	14.60	-4	14,986	-0.03%
2021/03/03	38	14.42	5	14.45	14.45	33	14,862	0.22%
2021/03/02	0	0.00	4	14.53	14.35	-4	14,790	-0.03%
2021/02/26	16	14.48	8	14.53	14.55	8	14,690	0.05%
2021/02/25	0	0.00	2	14.25	14.45	-2	14,144	-0.01%
2021/02/24	0	0.00	50	13.90	13.95	-50	14,135	-0.35%
2021/02/23	0	0.00	2	13.80	14.15	-2	14,016	-0.01%
2021/02/19	7	13.66	0	0.00	13.85	7	13,884	0.05%
2021/02/18	11	13.65	11	13.69	13.60	0	13,724	0.00%
2021/02/17	1	13.35	22	13.33	13.40	-21	13,671	-0.15%
2021/02/04	20	13.00	0	0.00	13.05	20	13,696	0.15%
2021/02/03	0	0.00	50	12.90	13.00	-50	13,866	-0.36%
2021/01/29	2	12.70	10	12.65	12.60	-8	13,841	-0.06%
2021/01/26	11	13.04	0	0.00	12.90	11	13,792	0.08%
2021/01/25	1	13.20	9	13.10	13.15	-8	13,762	-0.06%
2021/01/22	0	0.00	20	12.80	12.80	-20	13,771	-0.15%
2021/01/21	20	12.73	10	12.85	12.70	10	13,840	0.07%
2021/01/20	22	12.73	0	0.00	12.60	22	13,875	0.16%
2021/01/18	1	13.10	0	0.00	13.00	1	13,716	0.01%
2021/01/15	23	13.15	10.3	13.20	13.05	12.7	13,630	0.09%
2021/01/13	40	13.63	0	0.00	13.60	40	13,345	0.30%
2021/01/12	1	13.80	0	0.00	13.60	1	13,137	0.01%
2021/01/11	5	14.23	1	14.20	14.25	4	13,014	0.03%
2021/01/08	23	14.19	0	0.00	13.90	23	13,203	0.17%
2021/01/07	3	14.50	2	14.45	14.40	1	12,954	0.01%
2021/01/06	26	14.95	9	14.93	14.80	17	12,700	0.13%
2021/01/05	0	0.00	56.8	16.15	16.30	-56.8	11,739	-0.48%
2021/01/04	1	14.95	0	0.00	14.85	1	11,297	0.01%
2020/12/31	25	14.13	0	0.00	14.25	25	10,855	0.23%
2020/12/30	1	14.40	32	14.81	14.50	-31	10,673	-0.29%
2020/12/29	47	15.01	44	14.70	14.90	3	10,259	0.03%
2020/12/28	24	14.06	8	14.15	14.25	16	9,424	0.17%
2020/12/25	47	14.31	24.1	14.37	14.35	22.9	9,005	0.25%
2020/12/24	73	13.67	114.1	13.91	14.05	-41.1	7,387	-0.56%	大賣/
2020/12/23	5	12.80	6	12.75	12.80	-1	6,410	-0.02%
2020/12/22	10	13.10	31	12.90	12.70	-21	6,380	-0.33%
2020/12/21	23	12.75	2	12.60	12.85	21	6,074	0.35%
2020/12/18	2	12.40	0	0.00	12.40	2	5,849	0.03%
2020/12/16	0	0.00	3	12.45	12.50	-3	5,878	-0.05%
2020/12/15	8	12.40	0	0.00	12.35	8	5,891	0.14%
2020/12/11	0	0.00	1	12.25	12.25	-1	5,849	-0.02%
2020/12/09	0	0.00	2	12.50	12.45	-2	5,764	-0.03%
2020/12/04	0	0.00	2	12.35	12.35	-2	5,872	-0.03%
2020/12/03	2	12.35	0.4	12.40	12.35	1.6	6,096	0.03%
2020/12/02	13	12.60	4	12.64	12.50	9	6,154	0.15%
2020/12/01	3	12.37	0	0.00	12.40	3	5,955	0.05%
2020/11/30	24	12.60	15	12.35	12.55	9	6,175	0.15%
2020/11/27	0.4	12.15	0	0.00	12.20	0.4	5,949	0.01%
2020/11/26	0	0.00	11.3	12.15	12.15	-11.3	6,174	-0.18%
2020/11/25	8.1	12.05	0.1	12.05	12.10	8.1	6,232	0.13%
2020/11/24	8.5	12.05	0	0.00	12.05	8.5	6,257	0.14%
2020/11/23	0	0.00	40	12.05	12.05	-40	6,286	-0.64%
2020/11/18	10	11.90	10	11.95	11.95	0	6,175	0.00%
2020/11/17	0	0.00	3	11.85	11.90	-3	6,182	-0.05%
2020/11/16	0	0.00	30	11.92	11.85	-30	6,308	-0.48%
2020/11/13	0	0.00	4	11.99	12.00	-4	6,511	-0.06%
2020/11/12	0	0.00	9	11.87	11.85	-9	6,701	-0.13%
2020/10/30	72	11.65	31	11.57	11.55	41	6,589	0.62%
2020/10/29	13	11.38	2	11.40	11.45	11	6,309	0.17%
2020/10/27	0	0.00	1	11.35	11.25	-1	6,220	-0.02%
2020/10/26	0	0.00	2	11.30	11.25	-2	6,181	-0.03%
2020/10/23	0	0.00	0.2	11.20	11.20	-0.2	6,132	0.00%
2020/10/21	0	0.00	5	11.25	11.20	-5	6,120	-0.08%
2020/10/19	10	11.35	10	11.25	11.25	0	6,115	0.00%
2020/10/16	15	11.37	0	0.00	11.30	15	6,181	0.24%
2020/10/07	10	11.20	10	11.15	11.20	0	5,783	0.00%
2020/10/06	2	11.18	0	0.00	11.20	2	5,783	0.03%
2020/10/05	1	11.25	0	0.00	11.25	1	5,759	0.02%
2020/09/24	40	10.80	0	0.00	10.70	40	5,688	0.70%
2020/09/21	0	0.00	8	11.55	11.45	-8	5,697	-0.14%
2020/09/18	0	0.00	0	11.45	11.45	0	5,662	0.00%
2020/09/17	4	11.50	0	0.00	11.45	4	5,627	0.07%
2020/09/15	5	11.50	0	0.00	11.50	5	5,794	0.09%
2020/09/11	0	0.00	10	11.85	11.60	-10	5,936	-0.17%
2020/09/10	0	0.00	6	11.65	11.80	-6	6,089	-0.10%
2020/09/09	11	11.50	1	11.45	11.70	10	6,010	0.17%
2020/09/08	6	11.90	1	11.85	11.70	5	6,033	0.08%
2020/09/04	1	11.25	0	0.00	11.25	1	5,635	0.02%
2020/09/03	0	0.00	0.3	11.35	11.40	-0.3	5,576	-0.01%
2020/09/02	1	11.05	0	0.00	11.15	1	5,272	0.02%
2020/09/01	14	11.43	0	0.00	11.40	14	5,111	0.27%
2020/08/26	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2020/08/19	3	12.25	0	0.00	12.25	3	4,520	0.07%
2020/08/18	5	11.90	0	0.00	12.00	5	4,317	0.12%
2020/08/17	26	12.38	19	12.24	12.35	7	4,058	0.17%
2020/08/14	0	0.00	18	11.67	11.70	-18	3,672	-0.49%
2020/08/05	0	0.00	10	11.50	11.55	-10	3,841	-0.26%
2020/08/04	0	0.00	3	11.50	11.45	-3	3,917	-0.08%
2020/08/03	13	11.79	0	0.00	11.70	13	3,952	0.33%
2020/07/31	0	0.00	7	11.20	11.15	-7	3,871	-0.18%
2020/07/30	5	11.15	0	0.00	11.15	5	4,377	0.11%
2020/07/29	10	11.13	0	0.00	11.10	10	4,594	0.22%
2020/07/28	13	10.95	0	0.00	11.00	13	4,630	0.28%
2020/07/20	5	11.60	2	11.55	11.55	3	4,654	0.06%
2020/07/16	0	0.00	5	11.70	11.70	-5	4,686	-0.11%
2020/07/13	0	0.00	2	11.50	11.55	-2	4,733	-0.04%
2020/07/06	0	0.00	6	11.79	11.80	-6	4,776	-0.13%
2020/07/03	0	0.00	4	11.73	11.75	-4	4,750	-0.08%
2020/07/02	5	11.71	10	11.75	11.70	-5	4,657	-0.11%
2020/06/30	0	0.00	5	11.20	11.25	-5	4,478	-0.11%
2020/06/24	10	11.35	0	0.00	11.35	10	4,446	0.22%
2020/06/23	7	11.70	1	11.55	11.55	6	4,426	0.14%
2020/06/22	0	0.00	16	11.60	11.60	-16	4,373	-0.37%
2020/06/19	0	0.00	1	11.25	11.70	-1	4,239	-0.02%
2020/06/18	0	0.00	51	11.17	11.15	-51	4,054	-1.26%
2020/06/17	46	11.30	24	11.25	11.20	22	4,011	0.55%
2020/06/15	15	10.89	4	11.25	10.85	11	3,823	0.29%
2020/06/08	0	0.00	20	11.30	11.25	-20	3,876	-0.52%
2020/06/05	0	0.00	20	11.30	11.25	-20	3,867	-0.52%
2020/06/04	0	0.00	3	11.20	11.15	-3	3,780	-0.08%
2020/05/28	0	0.00	10	11.00	10.95	-10	3,951	-0.25%
2020/05/26	10	11.00	0	0.00	11.00	10	3,959	0.25%
2020/05/22	20	10.80	0	0.00	10.80	20	4,014	0.50%
2020/05/20	10	10.98	0	0.00	10.90	10	4,055	0.25%
2020/05/19	1	11.15	4	11.05	11.05	-3	4,066	-0.07%
2020/05/18	3	10.85	0	0.00	10.90	3	4,152	0.07%
2020/05/15	30	11.00	0	0.00	10.85	30	4,159	0.72%
2020/05/14	42	11.19	0	0.00	10.90	42	4,150	1.01%
2020/05/13	10	11.10	0	0.00	11.10	10	4,136	0.24%
2020/05/12	0	0.00	20	11.00	11.00	-20	4,143	-0.48%
2020/05/11	22	11.25	10	11.35	11.30	12	4,075	0.29%
2020/05/08	1	11.60	0	0.00	11.55	1	4,021	0.02%
2020/05/07	0	0.00	72	11.92	11.85	-72	4,141	-1.74%
2020/05/06	117	12.42	123	12.41	12.05	-6	4,114	-0.15%	大買/大賣/
2020/05/05	2	11.85	3	11.45	11.85	-1	3,639	-0.03%
2020/05/04	1	10.90	0	0.00	10.95	1	3,591	0.03%
2020/04/30	0	0.00	1	11.00	11.00	-1	4,097	-0.02%
2020/04/29	0	0.00	10	10.80	10.75	-10	4,269	-0.23%
2020/04/28	10	10.55	0	0.00	10.55	10	4,193	0.24%
2020/04/27	50	10.60	0	0.00	10.65	50	4,191	1.19%
2020/04/22	20	10.13	0	0.00	10.10	20	4,267	0.47%
2020/04/21	0	0.00	2	10.23	10.15	-2	4,261	-0.05%
2020/04/20	0	0.00	20	10.45	10.45	-20	4,217	-0.47%
2020/04/17	20	10.35	10	10.35	10.25	10	4,137	0.24%
2020/04/15	10	10.35	0	0.00	10.45	10	4,073	0.25%
2020/04/14	10	10.25	0	0.00	10.30	10	4,033	0.25%
2020/04/09	0	0.00	2	10.15	10.25	-2	3,997	-0.05%
2020/04/07	3	9.98	0	0.00	9.94	3	4,005	0.07%
2020/04/01	2	9.98	0	0.00	9.99	2	3,963	0.05%
2020/03/31	0	0.00	1	10.00	10.00	-1	3,971	-0.03%
2020/03/25	10	10.00	0	0.00	10.05	10	3,980	0.25%
2020/03/20	20	9.15	30	9.34	9.45	-10	3,973	-0.25%
2020/03/19	0	0.00	30	9.31	8.77	-30	3,988	-0.75%
2020/03/16	1	10.00	0	0.00	10.05	1	3,893	0.03%
2020/03/13	31	10.16	1	10.30	10.35	30	3,839	0.78%
2020/03/12	5	11.15	0	0.00	11.20	5	3,748	0.13%
2020/03/06	32	12.45	12	12.55	12.45	20	3,586	0.56%
2020/02/27	0	0.00	10	12.35	12.25	-10	3,308	-0.30%
2020/02/25	4	12.61	3	12.55	12.40	1	3,246	0.03%
2020/02/21	3	12.40	0	0.00	12.35	3	3,123	0.10%
2020/02/20	1	12.30	0	0.00	12.25	1	3,143	0.03%
2020/02/19	0	0.00	2	12.55	12.30	-2	3,160	-0.06%
2020/02/14	1	12.25	5	12.25	12.25	-4	3,077	-0.13%
2020/02/13	0	0.00	5	12.30	12.30	-5	3,060	-0.16%
2020/02/12	2	12.35	0	0.00	12.35	2	3,041	0.07%
2020/02/10	3	12.70	7	12.65	12.55	-4	3,049	-0.13%
2020/02/07	3	12.45	1	12.30	12.30	2	2,869	0.07%
2020/02/05	1	12.25	10	12.15	12.10	-9	2,777	-0.32%
2020/02/04	51	13.19	63	13.12	12.95	-12	2,603	-0.46%
2020/02/03	23	12.65	51	12.75	12.75	-28	2,058	-1.36%
2020/01/31	2	11.65	0	0.00	11.60	2	1,835	0.11%
2020/01/30	0	0.00	20	12.00	11.60	-20	1,839	-1.09%
2020/01/16	7	12.27	1	12.50	12.50	6	1,764	0.34%
2020/01/02	2	12.30	14	12.35	12.30	-12	1,825	-0.66%
2019/12/30	9	12.05	0	0.00	12.00	9	1,772	0.51%
2019/12/26	1	12.05	0	0.00	12.05	1	1,764	0.06%
2019/12/25	0	0.00	1	12.10	12.20	-1	1,744	-0.06%
2019/12/24	1	12.20	0	0.00	12.20	1	1,748	0.06%
2019/12/20	0	0.00	1	12.05	12.00	-1	1,713	-0.06%
2019/12/19	13	12.14	0	0.00	12.15	13	1,689	0.77%
2019/12/18	0	0.00	1.5	12.20	12.25	-1.5	1,678	-0.09%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/12/13	1	11.75	0	0.00	11.70	1	1,638	0.06%
2019/11/29	0	0.00	3	11.80	11.75	-3	1,779	-0.17%
2019/11/27	0.4	11.75	1	11.80	11.85	-0.6	1,779	-0.03%
2019/11/21	0	0.00	0	11.70	11.75	0	1,863	0.00%
2019/11/20	0	0.00	0	11.85	11.90	0	1,863	0.00%
2019/11/19	0	0.00	1	11.90	12.00	-1	1,870	-0.05%
2019/11/18	0	0.00	1	11.75	11.85	-1	1,864	-0.05%
2019/11/14	0	0.00	5.1	11.57	11.55	-5.1	1,831	-0.28%
2019/11/08	0	0.00	1	11.50	11.45	-1	1,800	-0.06%
2019/11/04	1	11.15	0	0.00	11.20	1	1,777	0.06%
2019/10/31	1	11.20	0	0.00	11.15	1	1,803	0.06%
2019/10/30	0	0.00	1	11.20	11.20	-1	1,815	-0.06%
2019/10/29	0	0.00	1	11.20	11.15	-1	1,834	-0.05%
2019/10/28	0	0.00	1	11.15	11.15	-1	1,829	-0.05%
2019/10/24	1	11.10	1	11.10	11.15	0	1,848	0.00%
2019/10/23	1	11.15	5	11.10	11.15	-4	1,887	-0.21%
2019/10/22	1	11.15	1	11.15	11.15	0	1,910	0.00%
2019/10/21	1	11.15	2	11.20	11.20	-1	1,931	-0.05%
2019/10/18	4	11.11	0	0.00	11.20	4	1,928	0.21%
2019/10/15	0	0.00	15	11.05	11.00	-15	1,901	-0.79%
2019/10/09	2	11.30	0	0.00	11.35	2	1,842	0.11%
2019/09/26	1.6	11.56	0	0.00	11.55	1.6	2,045	0.08%
2019/09/23	1	11.60	0	0.00	11.65	1	2,127	0.05%
2019/09/19	1	11.35	0.6	11.40	11.45	0.4	2,114	0.02%
2019/09/16	30	11.40	0	0.00	11.30	30	2,110	1.42%
2019/09/12	20	11.45	0	0.00	11.45	20	2,059	0.97%
2019/09/02	0	0.00	5	11.55	11.60	-5	2,061	-0.24%
2019/08/28	5	11.60	0	0.00	11.60	5	2,068	0.24%
2019/08/27	1.9	12.50	0	0.00	12.50	1.9	2,000	0.09%
2019/08/23	1	12.70	0	0.00	12.65	1	1,950	0.05%
2019/08/20	31	12.65	0	0.00	12.60	31	1,939	1.60%
2019/08/08	0	0.00	2.6	12.87	13.10	-2.6	1,914	-0.13%
2019/08/07	2	12.85	0	0.00	12.70	2	1,912	0.10%
2019/08/02	0	0.00	1	13.05	13.00	-1	1,970	-0.05%
2019/07/18	1	13.25	0	0.00	13.30	1	1,910	0.05%
2019/07/16	0	0.00	5.5	13.50	13.50	-5.5	1,880	-0.29%
2019/07/15	2	13.45	0	0.00	13.40	2	1,880	0.11%
2019/07/12	1	13.40	3	13.40	13.50	-2	1,942	-0.10%
2019/07/11	23	13.45	0	0.00	13.40	23	1,942	1.18%
2019/06/20	0	0.00	4	13.30	13.30	-4	2,313	-0.17%
2019/06/10	1	13.20	0	0.00	13.30	1	2,732	0.04%
2019/05/31	0	0.00	1	13.55	13.50	-1	3,087	-0.03%
2019/05/23	0	0.00	1	13.20	13.25	-1	3,092	-0.03%
2019/05/21	0	0.00	0.6	13.25	13.35	-0.6	3,233	-0.02%
2019/05/17	5	13.20	0	0.00	13.10	5	3,369	0.15%
2019/05/09	5	13.30	0	0.00	13.40	5	3,458	0.14%
2019/04/25	0	0.00	10	13.45	13.50	-10	3,339	-0.30%
2019/04/24	0	0.00	2	13.50	13.50	-2	3,348	-0.06%
2019/04/23	0	0.00	0.1	13.40	13.50	-0.1	3,348	0.00%
2019/04/17	0	0.00	3	13.55	13.50	-3	3,297	-0.09%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/12	1	13.55	0	0.00	13.55	1	3,226	0.03%
2019/04/11	2	13.70	0	0.00	13.70	2	3,196	0.06%
2019/04/10	0	0.00	2	14.00	14.10	-2	3,115	-0.06%
2019/04/08	3	14.35	0	0.00	14.25	3	3,032	0.10%
2019/04/03	0	0.00	15	13.99	14.05	-15	2,888	-0.52%
2019/04/01	0	0.00	11.6	13.85	13.85	-11.6	2,852	-0.41%
2019/03/27	3	13.75	1	13.75	13.75	2	2,891	0.07%
2019/03/26	0	0.00	10	13.80	13.80	-10	2,862	-0.35%
2019/03/25	10	13.95	2	13.95	13.90	8	2,850	0.28%
2019/03/22	10	13.80	1	13.85	13.95	9	2,816	0.32%
2019/03/20	1	13.85	13	13.87	13.95	-12	2,722	-0.44%
2019/03/19	0	0.00	6	13.93	13.90	-6	2,712	-0.22%
2019/03/18	0	0.00	5	14.25	14.00	-5	2,716	-0.19%
2019/03/15	3	14.00	2	14.03	14.00	1	2,692	0.04%
2019/03/14	1	13.85	0	0.00	13.95	1	2,639	0.04%
2019/03/13	8	14.05	0	0.00	14.00	8	2,572	0.31%
2019/03/12	13	14.00	38	14.06	13.90	-25	2,496	-1.00%
2019/03/07	0	0.00	1	13.35	13.25	-1	2,262	-0.04%
2019/03/06	0	0.00	1	13.45	13.50	-1	2,260	-0.04%
2019/03/05	1	13.30	0	0.00	13.30	1	2,232	0.04%
2019/02/27	0	0.00	1	13.10	13.10	-1	2,181	-0.05%
2019/02/26	0	0.00	13	13.20	13.20	-13	2,189	-0.59%
2019/02/25	0	0.00	11	13.10	13.10	-11	2,185	-0.50%
2019/02/21	10	13.15	2	13.10	13.05	8	2,187	0.37%
2019/02/20	10	13.44	2	13.10	13.20	8	2,183	0.37%
2019/02/18	1	12.80	8	12.82	12.70	-7	2,071	-0.34%
2019/02/14	8	12.46	4	12.41	12.50	4	2,017	0.20%
2019/02/13	0	0.00	1	12.10	12.10	-1	1,905	-0.05%
2019/02/11	3	11.70	0	0.00	11.70	3	1,871	0.16%
2019/01/29	3	11.68	0	0.00	11.75	3	1,880	0.16%
2019/01/28	0	0.00	40	11.75	11.80	-40	1,894	-2.11%
2019/01/18	2	11.90	0	0.00	11.75	2	2,002	0.10%
2019/01/10	1	11.90	0	0.00	11.95	1	2,052	0.05%
2019/01/09	0	0.00	1	11.95	11.95	-1	2,060	-0.05%
2018/12/24	0	0.00	2	12.15	11.90	-2	2,367	-0.08%
2018/12/22	2	12.35	3	12.23	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	3.8	12.06	12.15	-3.8	2,323	-0.16%
2018/12/13	1	11.80	0	0.00	11.85	1	2,397	0.04%
2018/12/11	10	11.55	20	11.60	11.60	-10	2,377	-0.42%
2018/12/10	10	11.55	0	0.00	11.55	10	2,379	0.42%
2018/12/05	2	11.35	0	0.00	11.40	2	2,450	0.08%
2018/11/26	0	0.00	20	11.30	11.30	-20	2,716	-0.74%
2018/11/16	0	0.00	10	11.60	11.60	-10	3,903	-0.26%
2018/11/14	2.5	11.18	0	0.00	11.20	2.5	4,082	0.06%
2018/11/12	2	10.80	0	0.00	10.70	2	4,175	0.05%
2018/11/05	1.4	10.49	0	0.00	10.50	1.4	4,485	0.03%
2018/11/02	0	0.00	10	10.65	10.75	-10	4,499	-0.22%
2018/11/01	1	10.35	0	0.00	10.40	1	4,557	0.02%
2018/10/30	1	10.25	0	0.00	10.30	1	4,868	0.02%
2018/10/26	10	10.10	0	0.00	10.10	10	4,944	0.20%
2018/10/25	0	0.00	4	10.35	10.35	-4	4,936	-0.08%
2018/10/24	0	0.00	2	10.60	10.65	-2	4,939	-0.04%
2018/10/15	12	11.36	0	0.00	11.40	12	5,427	0.22%
2018/10/02	12	12.46	0	0.00	12.50	12	5,790	0.21%
2018/10/01	40	12.70	2	12.60	12.70	38	5,879	0.65%
2018/09/28	12	12.54	0	0.00	12.55	12	5,885	0.20%
2018/09/27	4	12.60	2	12.50	12.50	2	5,897	0.03%
2018/09/12	1	12.50	0	0.00	12.30	1	6,045	0.02%
2018/09/10	10	12.60	276	12.09	12.25	-266	6,090	-4.37%	大賣/鉅額交易
2018/09/07	5	12.95	0	0.00	13.00	5	6,028	0.08%
2018/09/06	3	13.35	0	0.00	13.35	3	5,990	0.05%
2018/09/05	0	0.00	2	13.45	13.30	-2	6,068	-0.03%
2018/09/04	2	13.50	0	0.00	13.40	2	6,168	0.03%
2018/09/03	2	13.55	2	13.50	13.45	0	6,242	0.00%
2018/08/29	1	13.30	0	0.00	13.35	1	6,816	0.01%
2018/08/28	11	13.40	10.1	13.62	13.45	0.9	6,798	0.01%
2018/08/27	6	14.12	253	13.95	14.15	-247	6,760	-3.65%	大賣/鉅額交易
2018/08/24	91	14.19	4	13.83	13.70	87	6,624	1.31%
2018/08/23	0	0.00	1	13.60	13.85	-1	6,660	-0.02%
2018/08/22	35	13.68	0	0.00	13.30	35	6,567	0.53%
2018/08/21	10	13.55	0	0.00	13.60	10	6,371	0.16%
2018/08/20	0	0.00	1.4	13.29	13.30	-1.4	6,371	-0.02%
2018/08/17	0	0.00	1	13.35	13.20	-1	6,399	-0.02%
2018/08/16	1	13.60	9	13.60	13.65	-8	6,337	-0.13%
2018/08/15	0	0.00	32	14.10	14.10	-32	6,277	-0.51%
2018/08/14	0	0.00	2	13.80	13.90	-2	6,187	-0.03%
2018/08/13	0	0.00	8	13.25	13.25	-8	6,126	-0.13%
2018/08/10	1	13.60	0	0.00	13.65	1	6,134	0.02%
2018/08/08	1	13.80	9	14.05	13.60	-8	6,197	-0.13%
2018/07/26	0	0.00	2	13.10	13.35	-2	5,705	-0.04%
2018/07/24	0	0.00	361.1	13.02	13.35	-361.1	5,701	-6.33%	大賣/鉅額交易
2018/07/20	2	13.45	9.3	13.46	13.50	-7.3	5,560	-0.13%
2018/07/19	351	13.23	0	0.00	13.15	351	5,318	6.60%	大買/鉅額交易
2018/07/18	0	0.00	3	12.25	12.70	-3	5,094	-0.06%
2018/07/13	2	12.50	0	0.00	12.50	2	4,967	0.04%
2018/07/12	3	12.55	17	12.50	12.50	-14	4,923	-0.28%
2018/07/11	161	12.35	0	0.00	12.40	161	4,846	3.32%	大買/鉅額交易
2018/07/10	17	12.35	3	12.35	12.35	14	4,798	0.29%
2018/07/04	0	0.00	3	11.70	11.95	-3	4,572	-0.07%
2018/07/03	3	11.60	3	11.65	11.90	0	4,558	0.00%
2018/07/02	4	11.70	7	11.80	11.85	-3	4,528	-0.07%
2018/06/29	6	11.43	178	11.37	11.75	-172	4,548	-3.78%	大賣/鉅額交易
2018/06/27	3	12.10	4	12.24	11.95	-1	4,381	-0.02%
2018/06/26	0	0.00	1	12.00	12.05	-1	4,340	-0.02%
2018/06/25	2	12.03	11	12.05	12.00	-9	4,326	-0.21%
2018/06/22	1	12.10	0	0.00	12.15	1	4,331	0.02%
2018/06/21	0	0.00	3	12.10	12.25	-3	4,324	-0.07%
2018/06/20	2	11.85	0	0.00	12.05	2	4,279	0.05%
2018/06/19	2	12.18	3	12.30	12.10	-1	4,192	-0.02%
2018/06/15	2	11.95	5	12.15	12.25	-3	4,128	-0.07%
2018/06/14	3	12.20	2	12.10	12.05	1	4,065	0.02%
2018/06/13	3	12.17	5	12.39	12.15	-2	4,028	-0.05%
2018/06/12	4	12.19	0	0.00	12.25	4	3,922	0.10%
2018/06/11	3	12.03	80	12.05	12.15	-77	3,804	-2.02%
2018/06/08	2	12.20	3	12.53	12.35	-1	3,706	-0.03%
2018/06/07	2	12.40	70	12.14	11.95	-68	3,476	-1.96%
2018/06/06	1.1	11.99	2	11.55	11.95	-0.9	3,268	-0.03%
2018/06/05	2	11.50	0	0.00	11.50	2	3,006	0.07%
2018/06/04	0.4	11.50	14	11.55	11.55	-13.6	2,921	-0.47%
2018/06/01	0	0.00	5.1	11.25	11.35	-5.1	2,736	-0.19%
2018/05/31	211	11.04	5	11.05	10.90	206	2,486	8.29%	大買/鉅額交易
2018/05/30	0	0.00	0.5	10.60	10.70	-0.5	2,192	-0.02%
2018/05/25	0	0.00	4	10.45	10.45	-4	2,081	-0.19%
2018/05/24	20	10.45	0	0.00	10.40	20	2,014	0.99%
2018/05/23	30	10.47	0	0.00	10.45	30	1,997	1.50%
2018/05/17	1	10.30	2	10.25	10.25	-1	1,907	-0.05%
2018/05/16	0	0.00	0.5	10.10	10.20	-0.5	1,851	-0.02%
2018/05/15	0	0.00	6	10.05	10.00	-6	1,823	-0.33%
2018/05/07	12	10.15	0	0.00	10.20	12	1,911	0.63%
2018/05/04	0	0.00	1.2	10.04	10.05	-1.2	1,933	-0.06%
2018/05/03	0	0.00	5	10.10	10.10	-5	1,941	-0.26%
2018/04/30	5	10.21	1	10.10	10.20	4	1,961	0.20%
2018/04/23	0	0.00	6.3	9.97	9.95	-6.3	1,997	-0.31%
2018/04/20	2	9.99	0	0.00	10.00	2	2,066	0.10%
2018/04/19	4	10.05	0	0.00	10.05	4	2,099	0.19%
2018/04/16	0	0.00	1	9.99	9.99	-1	2,462	-0.04%
2018/04/09	1	9.98	2	9.91	9.99	-1	2,724	-0.04%
2018/03/30	0	0.00	2	9.64	9.63	-2	2,800	-0.07%
2018/03/26	0	0.00	1	9.35	9.30	-1	2,917	-0.03%
2018/03/21	1	9.54	0	0.00	9.46	1	2,934	0.03%
2018/03/02	1	9.45	0	0.00	9.46	1	3,514	0.03%
2018/02/27	10	9.42	0	0.00	9.43	10	3,516	0.28%
2018/02/09	1	8.88	0	0.00	8.97	1	3,728	0.03%
2018/02/06	1	9.01	0	0.00	9.00	1	3,733	0.03%
2018/01/29	1	9.99	0	0.00	9.98	1	3,679	0.03%
2018/01/18	1	10.40	0	0.00	10.30	1	3,632	0.03%
2018/01/17	0	0.00	1.4	10.37	10.35	-1.4	3,607	-0.04%
2018/01/16	0	0.00	0.6	10.40	10.45	-0.6	3,608	-0.02%
2018/01/15	1	10.50	0	0.00	10.50	1	3,580	0.03%
2018/01/11	50	10.25	1	10.45	10.30	49	3,595	1.36%
2018/01/04	0	0.00	0.1	10.10	10.15	-0.1	3,616	0.00%
2018/01/02	5	10.05	1	10.05	10.05	4	3,736	0.11%