聚隆 (1466)-元大-忠孝券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.05
漲幅
+0.40%
成交量
117張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	7	12.79	12.80	-7	179	-3.89%
2024/06/03	0	0.00	11	12.65	12.75	-11	222	-4.94%
2024/05/31	0	0.00	5	12.70	12.70	-5	222	-2.25%
2024/05/27	0	0.00	21	12.55	12.50	-21	221	-9.48%
2024/05/23	0	0.00	25	12.84	12.80	-25	222	-11.22%
2024/05/20	0	0.00	4	12.85	12.85	-4	232	-1.72%
2024/05/16	0	0.00	10	12.90	12.85	-10	235	-4.25%
2024/05/10	0	0.00	2	13.05	13.10	-2	243	-0.82%
2024/05/08	0	0.00	2	12.95	13.00	-2	247	-0.81%
2024/04/30	0	0.00	1	13.05	13.20	-1	256	-0.39%
2024/04/16	13	12.45	0	0.00	12.25	13	303	4.29%
2024/04/12	1	12.95	0	0.00	12.95	1	310	0.32%
2024/04/11	0	0.00	10	13.21	13.05	-10	326	-3.06%
2024/04/10	0	0.00	46	12.84	12.90	-46	486	-9.46%
2024/04/09	1	12.80	16	12.90	12.80	-15	526	-2.85%
2024/04/08	32	12.91	85	12.97	12.90	-53	528	-10.02%
2024/04/03	4	13.05	0	0.00	13.05	4	528	0.76%
2024/04/02	16	13.19	0	0.00	13.20	16	533	3.00%
2024/03/29	3	13.20	0	0.00	13.50	3	546	0.55%
2024/03/28	7	13.30	0	0.00	13.25	7	550	1.27%
2024/03/27	0	0.00	3.1	13.67	13.55	-3.1	564	-0.55%
2024/03/26	0	0.00	12	13.68	13.50	-12	614	-1.95%
2024/03/25	0	0.00	12	13.64	13.60	-12	764	-1.57%
2024/03/22	0	0.00	2	13.55	13.35	-2	780	-0.26%
2024/03/21	0	0.00	1	13.50	13.55	-1	827	-0.12%
2024/03/20	30	13.78	5	13.85	13.45	25	831	3.01%
2024/03/19	0	0.00	51	14.14	14.10	-51	834	-6.11%
2024/03/18	30	13.05	44	13.77	13.65	-14	832	-1.68%
2024/03/15	14	13.00	0	0.00	13.20	14	828	1.69%
2024/03/08	10	13.70	20	14.40	13.40	-10	969	-1.03%
2024/02/27	2	13.35	1	13.10	13.15	1	918	0.11%
2024/02/23	1	13.55	0	0.00	13.60	1	915	0.11%
2024/02/22	1	13.85	0	0.00	13.95	1	914	0.11%
2024/02/19	4	13.98	1	14.10	13.90	3	901	0.33%
2024/02/15	9	13.35	0	0.00	13.35	9	893	1.01%
2024/02/05	39	13.34	0	0.00	13.30	39	891	4.38%
2024/01/29	2	13.35	0	0.00	13.45	2	882	0.23%
2024/01/26	11	13.32	0	0.00	13.35	11	879	1.25%
2024/01/17	31	13.52	0	0.00	13.50	31	844	3.67%
2024/01/16	1	14.05	0	0.00	13.75	1	837	0.12%
2024/01/15	27	14.29	0	0.00	14.05	27	832	3.24%
2024/01/12	20	13.97	0	0.00	13.95	20	827	2.42%
2024/01/11	1	13.85	0	0.00	13.85	1	824	0.12%
2024/01/09	0	0.00	20	13.95	14.00	-20	809	-2.47%
2024/01/08	14	14.02	0	0.00	13.90	14	803	1.74%
2024/01/05	17	14.14	30	14.29	14.10	-13	796	-1.63%
2024/01/04	52	14.76	63	15.60	14.70	-11	778	-1.41%
2024/01/03	0	0.00	36	14.72	14.95	-36	616	-5.84%
2023/12/28	26	13.55	0	0.00	13.55	26	570	4.56%
2023/12/27	1	14.05	0	0.00	13.75	1	564	0.18%
2023/12/26	9	13.84	0	0.00	13.80	9	560	1.60%
2023/12/25	15	14.17	1	14.45	14.00	14	552	2.53%
2023/12/22	23	14.12	0	0.00	14.40	23	545	4.21%
2023/12/21	60	14.47	0	0.00	14.10	60	528	11.35%
2023/12/20	5	15.15	39	15.44	15.50	-34	475	-7.15%
2023/12/19	6	13.75	0	0.00	14.40	6	322	1.86%
2023/12/18	4	14.01	32	14.15	13.55	-28	304	-9.19%
2023/12/13	0	0.00	3	14.10	14.10	-3	234	-1.28%
2023/12/12	35	13.05	0	0.00	12.85	35	219	15.97%
2023/12/08	36	14.17	0	0.00	13.75	36	201	17.89%
2023/12/07	102	14.81	0	0.00	14.10	102	178	57.08%	大買/鉅額交易
2023/06/27	0	0.00	1	12.05	11.75	-1	46	-2.13%
2023/04/27	1	11.70	0	0.00	11.70	1	57	1.74%
2022/12/13	0	0.00	0.1	11.70	11.80	-0.1	71	-0.17%
2022/12/01	0	0.00	0	11.55	11.60	0	67	-0.01%
2022/09/13	0	0.00	1	11.50	11.60	-1	139	-0.72%
2022/08/02	0	0.00	5	12.25	12.40	-5	130	-3.83%
2022/05/16	0	0.00	10	13.65	13.65	-10	141	-7.07%
2022/04/20	10	14.90	0	0.00	14.80	10	138	7.20%
2022/03/30	0	0.00	1	15.00	14.95	-1	168	-0.59%
2022/02/16	0	0.00	0	14.95	14.95	0	213	-0.02%
2021/12/13	4	15.10	0	0.00	15.05	4	334	1.20%
2021/11/10	2	16.10	0	0.00	16.05	2	436	0.46%
2021/09/22	1	16.40	0	0.00	16.05	1	1,995	0.05%
2021/09/17	0	0.00	1	16.50	16.60	-1	2,012	-0.05%
2021/09/16	0	0.00	24	16.43	16.40	-24	2,024	-1.19%
2021/09/15	0	0.00	14	16.75	16.65	-14	2,027	-0.69%
2021/09/13	17	17.05	0	0.00	17.05	17	2,056	0.83%
2021/09/10	1	16.75	0	0.00	16.80	1	2,076	0.05%
2021/09/08	0	0.00	7	16.20	16.20	-7	2,261	-0.31%
2021/09/07	20	16.80	2	16.80	16.85	18	2,275	0.79%
2021/09/06	2	16.80	1	16.85	16.50	1	2,296	0.04%
2021/09/03	0	0.00	1	17.55	17.20	-1	2,312	-0.04%
2021/09/02	0	0.00	3	17.10	17.10	-3	2,365	-0.13%
2021/09/01	0	0.00	40	17.40	17.40	-40	2,433	-1.64%
2021/08/31	0	0.00	94	17.28	17.45	-94	2,477	-3.79%
2021/08/30	2	17.95	0	0.00	17.75	2	2,573	0.08%
2021/08/24	12	17.04	0	0.00	17.00	12	2,956	0.41%
2021/08/20	0	0.00	8	16.15	16.30	-8	3,575	-0.22%
2021/08/19	5	16.45	0	0.00	16.45	5	4,025	0.12%
2021/08/17	3	16.80	0	0.00	16.55	3	4,445	0.07%
2021/08/13	5	17.40	0	0.00	17.70	5	4,579	0.11%
2021/08/12	0	0.00	30	17.44	17.60	-30	4,608	-0.65%
2021/08/11	2	17.20	4	17.25	17.60	-2	4,628	-0.04%
2021/08/10	54	18.83	20	17.55	17.55	34	4,652	0.73%
2021/08/06	2	18.70	0	0.00	18.55	2	4,369	0.05%
2021/08/02	3	19.10	0	0.00	19.10	3	4,645	0.06%
2021/07/30	20	19.20	5	19.65	18.75	15	4,654	0.32%
2021/07/28	28	18.41	0	0.00	18.25	28	4,709	0.59%
2021/07/27	68	19.19	0	0.00	18.75	68	4,826	1.41%
2021/07/26	14	19.59	0	0.00	19.50	14	4,955	0.28%
2021/07/23	0	0.00	5	19.56	20.10	-5	4,881	-0.10%
2021/07/19	1	19.10	1	19.30	19.10	0	4,743	0.00%
2021/07/16	4	18.91	3	18.90	18.80	1	4,762	0.02%
2021/07/15	11	18.82	0	0.00	19.00	11	4,758	0.23%
2021/07/14	0	0.00	104	17.36	17.60	-104	4,762	-2.18%	大賣/鉅額交易
2021/07/13	0	0.00	5	17.75	17.80	-5	4,813	-0.10%
2021/07/12	0	0.00	10	19.00	18.90	-10	4,806	-0.21%
2021/07/07	2	18.50	0	0.00	18.60	2	4,809	0.04%
2021/07/06	6	19.05	1	19.30	19.10	5	4,833	0.10%
2021/07/05	11	19.00	1	19.20	19.25	10	4,821	0.21%
2021/07/02	1	18.90	4	19.28	19.15	-3	4,779	-0.06%
2021/07/01	22	18.43	0	0.00	17.90	22	4,559	0.48%
2021/06/28	2	17.90	10	17.95	17.95	-8	4,446	-0.18%
2021/06/24	2	18.30	0	0.00	18.30	2	4,474	0.04%
2021/06/18	12	18.79	0	0.00	18.85	12	4,455	0.27%
2021/06/16	0	0.00	3	18.70	18.05	-3	4,281	-0.07%
2021/06/09	0	0.00	11	19.28	19.10	-11	4,197	-0.26%
2021/06/07	23	21.40	22	20.57	20.80	1	4,091	0.02%
2021/06/03	11	21.04	8	21.25	20.70	3	3,870	0.08%
2021/06/02	2	20.25	3	20.07	20.00	-1	3,738	-0.03%
2021/06/01	0	0.00	3	20.72	20.85	-3	3,662	-0.08%
2021/05/31	6	20.77	28	21.38	20.25	-22	3,599	-0.61%
2021/05/28	70	21.58	35	21.53	21.40	35	3,404	1.03%
2021/05/27	75	20.44	9	20.57	21.05	66	3,257	2.03%
2021/05/26	46	17.99	43	17.88	19.15	3	2,800	0.11%
2021/05/25	0	0.00	1	18.35	17.45	-1	2,654	-0.04%
2021/05/24	1	17.85	1	17.80	17.90	0	2,391	0.00%
2021/05/12	27	19.10	0	0.00	16.60	27	2,146	1.26%
2021/05/11	0	0.00	3	17.45	17.95	-3	2,006	-0.15%
2021/05/06	3	16.58	0	0.00	16.10	3	1,902	0.16%
2021/05/04	6	18.79	5	17.71	17.60	1	1,839	0.05%
2021/04/27	0	0.00	1	17.25	17.70	-1	1,611	-0.06%
2021/04/22	0	0.00	38	17.99	17.30	-38	1,700	-2.24%
2021/04/19	1	18.75	0	0.00	18.85	1	1,685	0.06%
2021/04/12	0	0.00	1	17.75	17.95	-1	1,631	-0.06%
2021/04/01	0	0.00	1	16.15	16.15	-1	2,042	-0.05%
2021/03/31	0	0.00	2	16.35	16.35	-2	2,168	-0.09%
2021/03/24	1	15.75	0	0.00	16.20	1	2,363	0.04%
2021/03/18	0	0.00	7	16.25	16.30	-7	2,355	-0.30%
2021/03/12	0	0.00	2	16.15	16.15	-2	2,401	-0.08%
2021/03/04	1	16.20	0	0.00	16.10	1	2,533	0.04%
2021/03/02	2	17.13	0	0.00	16.55	2	2,568	0.08%
2021/02/26	1	16.00	0	0.00	15.95	1	2,348	0.04%
2021/02/22	0	0.00	17	16.62	16.75	-17	2,394	-0.71%
2021/02/18	0	0.00	1	15.90	16.20	-1	2,383	-0.04%
2021/02/17	3	15.05	7	15.02	15.55	-4	2,429	-0.16%
2021/02/01	6	15.89	2	15.80	15.70	4	2,738	0.15%
2021/01/28	0	0.00	2	16.55	16.55	-2	2,966	-0.07%
2021/01/26	0	0.00	1	17.65	17.35	-1	2,987	-0.03%
2021/01/25	0	0.00	1	18.05	17.60	-1	3,032	-0.03%
2021/01/22	7	17.40	0	0.00	17.25	7	3,096	0.23%
2021/01/21	2	18.45	0	0.00	17.90	2	3,180	0.06%
2021/01/20	0	0.00	14	19.10	18.90	-14	3,253	-0.43%
2021/01/19	3	17.80	0	0.00	18.15	3	3,348	0.09%
2021/01/18	0	0.00	3	18.80	18.50	-3	3,421	-0.09%
2021/01/15	0	0.00	3	18.10	18.10	-3	3,406	-0.09%
2021/01/12	0	0.00	173	18.30	18.15	-173	3,862	-4.48%	大賣/鉅額交易
2021/01/08	0	0.00	1	17.55	17.55	-1	4,060	-0.02%
2021/01/07	2	17.80	10	17.60	17.80	-8	4,070	-0.20%
2021/01/06	2	17.95	0	0.00	17.60	2	4,080	0.05%
2021/01/05	0	0.00	1	18.80	18.80	-1	4,079	-0.02%
2021/01/04	52	18.60	1	18.50	18.45	51	4,122	1.24%
2020/12/31	8	19.68	0	0.00	19.50	8	4,116	0.19%
2020/12/30	40	19.91	7	19.84	19.95	33	4,130	0.80%
2020/12/29	43	20.32	2	20.30	20.45	41	4,167	0.98%
2020/12/28	19	20.77	9	20.63	20.80	10	4,215	0.24%
2020/12/25	105	18.89	8	19.29	18.95	97	4,005	2.42%	大買/
2020/12/24	8	17.67	4	17.56	18.05	4	4,000	0.10%
2020/12/23	5	18.34	3	18.75	17.50	2	4,303	0.05%
2020/12/21	0	0.00	3	16.40	16.60	-3	4,908	-0.06%
2020/12/17	0	0.00	2	16.75	16.65	-2	5,774	-0.03%
2020/12/16	0	0.00	3	16.65	16.75	-3	5,961	-0.05%
2020/12/15	10	16.58	0	0.00	16.40	10	6,032	0.17%
2020/12/11	10	17.00	12	16.43	16.40	-2	6,325	-0.03%
2020/12/09	2	16.90	0	0.00	16.70	2	6,571	0.03%
2020/12/08	1	17.10	2	17.15	17.55	-1	6,584	-0.02%
2020/12/03	0	0.00	2	17.15	17.10	-2	6,524	-0.03%
2020/12/02	1	16.90	1	17.05	16.95	0	6,504	0.00%
2020/11/30	2	17.90	0	0.00	17.85	2	6,468	0.03%
2020/11/27	2	18.20	2	18.10	18.10	0	6,442	0.00%
2020/11/26	0	0.00	2	17.83	17.65	-2	6,414	-0.03%
2020/11/24	2	18.60	0	0.00	18.30	2	6,375	0.03%
2020/11/19	0	0.00	1	19.10	18.95	-1	6,315	-0.02%
2020/11/17	1	19.10	2	18.90	18.85	-1	6,301	-0.02%
2020/11/16	2	18.65	0	0.00	19.40	2	6,297	0.03%
2020/11/13	2	18.00	4	18.55	19.00	-2	6,259	-0.03%
2020/11/12	1	19.00	6	19.08	18.85	-5	6,177	-0.08%
2020/11/11	7	18.83	21	18.75	18.45	-14	6,119	-0.23%
2020/11/10	0	0.00	1	20.10	20.05	-1	5,987	-0.02%
2020/11/06	10	22.90	0	0.00	22.00	10	5,909	0.17%
2020/11/05	1	22.50	0	0.00	22.40	1	5,792	0.02%
2020/11/04	1	22.80	1	22.95	22.90	0	5,817	0.00%
2020/11/03	1	23.35	0	0.00	23.35	1	6,028	0.02%
2020/10/30	2	24.80	2	23.45	23.45	0	6,162	0.00%
2020/10/29	15	24.33	12	24.30	24.70	3	6,209	0.05%
2020/10/28	1	24.05	1	24.30	24.25	0	6,114	0.00%
2020/10/27	0	0.00	26	25.20	25.30	-26	6,014	-0.43%
2020/10/26	24	28.03	20	27.33	27.30	4	5,845	0.07%
2020/10/23	2	27.10	2	27.35	27.10	0	5,753	0.00%
2020/10/22	0	0.00	0.1	26.60	26.60	-0.1	5,696	0.00%
2020/10/21	10	27.54	8	27.30	27.00	2	5,616	0.04%
2020/10/20	7.1	27.88	1	27.80	27.60	6.1	5,298	0.11%
2020/10/19	2	27.68	0	0.00	28.75	2	5,200	0.04%
2020/10/16	0	0.00	5	25.20	26.15	-5	5,070	-0.10%
2020/10/15	0	0.00	3	23.95	23.80	-3	4,966	-0.06%
2020/10/13	0	0.00	0	23.15	23.25	0	4,959	0.00%
2020/10/08	0	0.00	1	23.85	24.00	-1	4,925	-0.02%
2020/10/07	1	23.85	0	0.00	23.85	1	5,030	0.02%
2020/10/05	2	22.90	4	23.24	23.40	-2	5,052	-0.04%
2020/09/29	0	0.00	1	20.50	20.70	-1	4,928	-0.02%
2020/09/28	9	21.03	2	21.70	20.80	7	4,870	0.14%
2020/09/25	12	23.70	13	24.43	22.60	-1	4,541	-0.02%
2020/09/24	74	25.06	67	24.91	25.10	7	4,331	0.16%
2020/09/23	6	23.13	19	23.27	24.20	-13	3,727	-0.35%
2020/09/22	17	21.54	28	22.29	22.00	-11	3,272	-0.34%
2020/09/21	4	21.18	3	21.22	21.65	1	2,879	0.03%
2020/09/18	0	0.00	4	19.50	19.70	-4	2,702	-0.15%
2020/09/17	36	19.70	0	0.00	19.25	36	2,642	1.36%
2020/09/16	3	19.73	37	19.44	19.50	-34	2,607	-1.30%
2020/09/15	37	18.36	0	0.00	18.60	37	2,392	1.55%
2020/09/14	28	18.35	0	0.00	18.35	28	2,294	1.22%
2020/09/04	0	0.00	0.7	16.10	16.25	-0.7	2,253	-0.03%
2020/08/31	0	0.00	1	16.50	16.30	-1	2,390	-0.04%
2020/08/21	0	0.00	2	16.00	15.75	-2	2,427	-0.08%
2020/08/20	1	15.10	0	0.00	15.20	1	2,416	0.04%
2020/08/13	0	0.00	5	16.60	16.35	-5	2,312	-0.22%
2020/08/11	1	17.50	0	0.00	17.10	1	2,251	0.04%
2020/08/10	1	19.00	0	0.00	19.00	1	2,157	0.05%
2020/08/07	5	19.80	5	20.03	19.80	0	2,080	0.00%
2020/08/06	6	19.00	0	0.00	19.65	6	1,848	0.32%
2020/08/05	0	0.00	1	17.80	17.90	-1	1,677	-0.06%
2020/08/04	1	17.90	11	17.63	17.90	-10	1,617	-0.62%
2020/08/03	0	0.00	1	16.60	16.60	-1	1,481	-0.07%
2020/07/29	4	14.80	2	14.60	14.75	2	1,446	0.14%
2020/07/28	0	0.00	2	14.60	14.40	-2	1,434	-0.14%
2020/07/21	1	14.85	1	14.60	14.50	0	1,354	0.00%
2020/07/20	1	14.90	0	0.00	15.00	1	1,339	0.07%
2020/07/16	1	15.65	0	0.00	15.05	1	1,283	0.08%
2020/07/15	0	0.00	1	15.95	15.75	-1	1,254	-0.08%
2020/07/14	6	16.86	5	17.00	16.35	1	1,222	0.08%
2020/07/13	10	16.70	0	0.00	16.70	10	1,071	0.93%
2020/07/10	0	0.00	1	12.99	15.20	-1	1,056	-0.10%
2020/07/09	0	0.00	5	13.90	13.85	-5	929	-0.54%
2020/07/08	25	16.00	25	15.37	15.35	0	863	0.00%
2020/07/01	0	0.00	2	19.10	18.85	-2	686	-0.29%
2020/06/22	0	0.00	10	19.70	18.45	-10	569	-1.76%
2020/06/16	11	19.53	0	0.00	19.60	11	468	2.35%
2020/06/12	20	15.00	20	16.30	16.30	0	400	0.00%
2020/06/10	23	13.60	0	0.00	13.95	23	349	6.59%
2020/06/09	5	13.70	0	0.00	13.70	5	332	1.50%
2020/06/05	89	14.98	139	15.31	14.70	-50	262	-19.02%	大賣/
2020/06/04	0	0.00	3	14.60	14.60	-3	180	-1.66%
2020/06/03	0	0.00	25	13.30	13.30	-25	99	-25.19%
2020/06/02	50	12.10	0	0.00	12.10	50	85	58.29%
2019/09/16	0	0.00	4	8.00	8.00	-4	78	-5.12%
2019/09/10	0	0.00	1	8.00	8.00	-1	77	-1.30%
2019/07/15	5	8.60	0	0.00	8.60	5	69	7.17%
2019/03/04	0	9.60	0	0.00	9.63	0	18	0.01%
2018/07/05	0	0.00	1	10.00	10.05	-1	82	-1.22%
2018/05/22	1	10.30	0	0.00	10.30	1	60	1.65%
2018/01/19	0	0.00	0.2	12.30	12.40	-0.2	58	-0.27%
2018/01/05	0	0.00	5	12.00	12.00	-5	56	-8.80%