聚陽 (1477)-元大-忠孝券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
366.5
漲跌
▼6.0
漲幅
-1.61%
成交量
721張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	369.50	2	367.50	366.50	0	1,649	0.00%
2024/05/17	3	371.83	2	374.25	372.50	1	1,669	0.06%
2024/05/16	5	374.40	1	370.50	372.00	4	1,670	0.24%
2024/05/15	10	381.18	0	0.00	373.50	10	1,653	0.61%
2024/05/14	2	382.50	10.1	384.83	387.50	-8.1	1,631	-0.50%
2024/05/13	6	382.16	9	385.39	382.00	-3	1,644	-0.18%
2024/05/10	19	382.87	0	0.00	380.00	19	1,645	1.15%
2024/05/09	15	388.00	25	390.40	387.50	-10	1,635	-0.61%
2024/05/08	34	383.87	22	388.68	388.00	12	1,633	0.73%
2024/05/07	2	384.75	1	386.50	388.00	1	1,609	0.06%
2024/05/06	23	387.48	16	389.72	387.00	7	1,608	0.44%
2024/05/03	39	388.56	20	392.13	385.00	19	1,613	1.18%
2024/05/02	5	391.90	2	395.00	394.00	3	1,600	0.19%
2024/04/30	22	393.32	12	395.46	392.00	10	1,612	0.62%
2024/04/29	2	396.50	0.1	398.00	398.50	1.9	1,614	0.12%
2024/04/26	7	388.93	5	389.50	394.00	2	1,616	0.12%
2024/04/25	1	393.00	1.1	394.55	389.50	-0.1	1,641	-0.01%
2024/04/24	8	388.19	5	389.50	392.00	3	1,715	0.17%
2024/04/23	0	0.00	1	389.50	388.00	-1	1,739	-0.06%
2024/04/22	33	385.41	48	388.06	387.00	-15	1,740	-0.86%
2024/04/19	21	373.67	35	376.97	380.50	-14	1,709	-0.82%
2024/04/18	20	375.25	20	377.38	376.00	0	1,702	0.00%
2024/04/17	13	374.81	16	375.63	372.50	-3	1,719	-0.17%
2024/04/16	17	373.15	1.1	368.55	368.00	15.9	1,722	0.92%
2024/04/15	37	379.00	30	380.92	379.50	7	1,742	0.40%
2024/04/12	10	385.75	10	387.75	384.50	0	1,752	0.00%
2024/04/11	13	384.73	1	384.50	385.00	12	1,765	0.68%
2024/04/10	20	382.25	37	385.03	387.50	-17	1,817	-0.94%
2024/04/09	3	370.00	5	376.49	376.00	-2	1,813	-0.11%
2024/04/08	20	376.83	10	380.00	368.50	10	1,808	0.55%
2024/04/03	5	375.00	0	0.00	374.50	5	1,796	0.28%
2024/04/02	0	0.00	5	377.50	378.50	-5	1,795	-0.28%
2024/04/01	0	0.00	2	375.00	374.50	-2	1,791	-0.11%
2024/03/29	1	363.65	1	365.50	371.50	0	1,775	0.00%
2024/03/28	36.4	362.92	31	365.42	365.50	5.4	1,739	0.31%
2024/03/27	16	396.41	6	395.42	397.00	10	1,674	0.60%
2024/03/26	5	398.50	6	400.58	400.00	-1	1,668	-0.06%
2024/03/25	5	398.00	7	400.79	400.00	-2	1,682	-0.12%
2024/03/22	20	398.75	13	399.65	400.00	7	1,679	0.42%
2024/03/21	3	405.00	1.1	408.38	407.00	1.9	1,661	0.11%
2024/03/20	0.1	404.50	1	405.50	405.00	-0.9	1,661	-0.05%
2024/03/19	1	396.00	5	401.00	402.50	-4	1,671	-0.24%
2024/03/18	18	391.28	14	393.07	395.00	4	1,689	0.24%
2024/03/15	13	398.50	20	400.75	401.00	-7	1,691	-0.41%
2024/03/14	0	0.00	14	393.80	397.50	-14	1,664	-0.84%
2024/03/13	10	373.70	40	375.23	375.00	-30	1,593	-1.88%
2024/03/12	2	365.50	5	369.20	371.00	-3	1,625	-0.18%
2024/03/11	2	365.50	1	369.50	365.50	1	1,647	0.06%
2024/03/08	5	364.20	3	366.00	365.50	2	1,743	0.11%
2024/03/07	5	363.90	2	366.00	363.50	3	1,736	0.17%
2024/03/06	4	366.25	0	0.00	363.00	4	1,742	0.23%
2024/03/05	16	371.34	7	373.71	369.00	9	1,761	0.51%
2024/03/04	8	372.44	5	375.00	370.50	3	1,790	0.17%
2024/03/01	18	373.78	15	376.20	373.50	3	1,795	0.17%
2024/02/29	10	369.10	9	371.77	371.50	1	1,808	0.05%
2024/02/27	18	373.33	17	375.38	373.00	1	1,810	0.06%
2024/02/26	21	373.79	10	376.45	373.00	11	1,827	0.60%
2024/02/23	21	374.50	16	376.31	373.50	5	1,854	0.27%
2024/02/22	23	375.80	22	377.70	376.00	1	1,856	0.05%
2024/02/21	13.1	371.71	14	373.39	374.50	-0.9	1,854	-0.05%
2024/02/20	4	378.50	21	379.00	378.50	-17	1,853	-0.92%
2024/02/19	1	364.51	0	0.00	369.00	1	1,857	0.05%
2024/02/16	0.3	365.00	0	0.00	363.00	0.3	1,905	0.02%
2024/02/15	1	363.50	2	369.75	364.50	-1	1,928	-0.05%
2024/02/05	13	361.12	12	362.83	364.00	1	1,927	0.05%
2024/01/29	0	0.00	11	352.73	355.00	-11	2,000	-0.55%
2024/01/26	20	349.60	9	350.72	347.50	11	2,015	0.55%
2024/01/25	6	354.58	5	356.50	355.00	1	2,047	0.05%
2024/01/24	5.3	350.26	6	354.17	355.00	-0.8	2,047	-0.04%
2024/01/23	0	0.00	6	352.00	352.00	-6	2,047	-0.29%
2024/01/22	11	342.91	29	346.29	347.00	-18	2,034	-0.89%
2024/01/19	1	340.96	0	0.00	341.00	1	2,014	0.05%
2024/01/18	59.1	344.53	39	346.37	341.00	20.1	1,997	1.01%
2024/01/17	0	0.00	1	371.00	368.50	-1	1,908	-0.05%
2024/01/16	17	372.21	10.2	374.85	366.00	6.9	1,878	0.36%
2024/01/15	1	375.50	1	377.50	377.50	0	1,858	0.00%
2024/01/12	5	376.00	11	377.86	378.50	-6	1,855	-0.32%
2024/01/11	0	0.00	9	371.50	374.50	-9	1,848	-0.49%
2024/01/10	0.1	367.00	5	364.50	367.00	-5	1,859	-0.27%
2024/01/09	7.1	358.16	13	361.08	365.00	-5.9	1,868	-0.32%
2024/01/08	2	354.00	8	355.94	358.00	-6	1,854	-0.32%
2024/01/05	20	354.50	9	355.78	354.50	11	1,859	0.59%
2024/01/04	24	355.92	39	357.86	356.50	-15	1,857	-0.81%
2024/01/03	7	350.50	6	352.92	349.00	1	1,832	0.05%
2024/01/02	11	351.63	0	0.00	345.00	11	1,813	0.61%
2023/12/29	0	0.00	10	354.00	354.50	-10	1,816	-0.55%
2023/12/28	0	0.00	1	350.50	350.50	-1	1,833	-0.05%
2023/12/27	3	342.83	3	346.00	346.50	0	1,843	0.00%
2023/12/26	0	0.00	3	345.33	346.00	-3	1,841	-0.16%
2023/12/25	0.1	336.63	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	2.2	342.32	0	0.00	338.00	2.2	1,877	0.12%
2023/12/21	7	350.00	1	349.00	345.00	6	1,845	0.33%
2023/12/20	13	353.42	14	356.07	351.00	-1	1,832	-0.05%
2023/12/19	2	349.00	2	351.25	350.00	0	1,833	0.00%
2023/12/18	3	351.83	3	354.17	351.00	0	1,848	0.00%
2023/12/15	1	349.00	1	349.00	351.50	0	1,858	0.00%
2023/12/14	20	353.55	17	355.79	353.00	3	1,877	0.16%
2023/12/13	3	348.50	0	0.00	349.00	3	1,882	0.16%
2023/12/12	1	343.00	0	0.00	343.00	1	1,887	0.05%
2023/12/11	1	345.50	3	346.00	348.00	-2	1,881	-0.11%
2023/12/08	0	0.00	1	353.50	351.50	-1	1,906	-0.05%
2023/12/07	5.1	354.21	1	354.00	349.00	4.1	1,920	0.21%
2023/12/06	2	349.00	4	349.88	349.00	-2	1,898	-0.10%
2023/12/05	7.1	346.23	2	339.00	343.50	5.1	1,908	0.27%
2023/12/04	2	356.00	0	0.00	356.00	2	1,835	0.11%
2023/12/01	2	357.25	2.2	360.71	358.00	-0.2	1,868	-0.01%
2023/11/30	5.1	360.68	1	365.00	358.00	4.1	1,939	0.21%
2023/11/29	11	367.67	2	366.00	365.00	9	1,933	0.47%
2023/11/28	17	374.68	13	376.69	373.00	4	1,921	0.21%
2023/11/27	4	368.38	8	369.94	368.50	-4	1,939	-0.21%
2023/11/24	6	367.92	7	369.71	366.50	-1	1,950	-0.05%
2023/11/22	8.1	360.19	0	0.00	358.50	8.1	2,005	0.40%
2023/11/21	11	368.27	6	370.25	365.50	5	2,067	0.24%
2023/11/20	33	372.00	15	371.17	370.50	18	2,149	0.84%
2023/11/17	9	368.33	10	370.55	367.00	-1	2,270	-0.04%
2023/11/16	12.1	368.21	1	366.50	365.50	11.1	2,322	0.48%
2023/11/15	26.1	374.57	9	377.78	374.50	17.1	2,303	0.74%
2023/11/14	19	383.74	1	388.00	378.50	18	2,273	0.79%
2023/11/13	10	391.25	0	0.00	389.50	10	2,261	0.44%
2023/11/10	0	0.00	5	399.50	398.50	-5	2,285	-0.22%
2023/11/09	8	390.50	18	392.94	399.50	-10	2,301	-0.43%
2023/11/08	12	390.33	0	0.00	389.50	12	2,293	0.52%
2023/11/07	1	390.00	1	395.00	395.00	0	2,312	0.00%
2023/11/06	0	0.00	0	390.50	390.00	0	2,326	0.00%
2023/11/03	3	378.67	1	381.00	381.00	2	2,328	0.09%
2023/11/02	17	372.65	28	375.91	384.00	-11	2,354	-0.47%
2023/11/01	22	363.73	34	366.00	366.00	-12	2,392	-0.50%
2023/10/31	16	363.31	19	365.76	361.50	-3	2,523	-0.12%
2023/10/30	7	356.86	7	359.36	358.50	0	2,564	0.00%
2023/10/27	1	357.50	0	0.00	355.50	1	2,651	0.04%
2023/10/26	35	363.77	20	366.50	360.50	15	2,764	0.54%
2023/10/25	15	364.84	25	366.90	368.50	-10	2,762	-0.36%
2023/10/24	11	355.00	10	357.00	359.00	1	2,766	0.04%
2023/10/20	11	358.50	11	361.00	360.50	0	2,825	0.00%
2023/10/19	17	365.00	8	363.00	362.50	9	2,873	0.31%
2023/10/18	11	365.60	13	368.12	368.00	-2	2,902	-0.07%
2023/10/17	2	366.00	1	366.50	365.00	1	2,903	0.03%
2023/10/16	4	358.00	3	359.00	362.00	1	2,925	0.03%
2023/10/13	6	358.50	8	360.69	360.00	-2	2,960	-0.07%
2023/10/12	33	355.03	5	350.50	357.00	28	3,012	0.93%
2023/10/11	0	0.00	6	352.25	353.50	-6	3,099	-0.19%
2023/10/05	0	0.00	2	341.50	343.00	-2	3,165	-0.06%
2023/10/04	17	340.74	1	342.00	339.00	16	3,206	0.50%
2023/10/03	29	343.53	2.1	342.93	343.00	27	3,251	0.83%
2023/10/02	15	340.83	6	341.17	339.50	9	3,313	0.27%
2023/09/28	2	335.25	2	335.00	336.00	0	3,388	0.00%
2023/09/27	0	0.00	16	326.38	331.00	-16	3,451	-0.46%
2023/09/26	20	323.63	5.2	324.49	321.50	14.8	3,585	0.41%
2023/09/25	7	328.29	7	331.50	326.50	0	3,719	0.00%
2023/09/22	6	326.67	21	326.57	328.00	-15	3,836	-0.39%
2023/09/21	1	316.00	1	320.00	319.50	0	3,934	0.00%
2023/09/20	4	320.50	4	320.88	318.00	0	4,091	0.00%
2023/09/19	6	322.33	6	325.74	319.00	0	4,168	0.00%
2023/09/18	42	326.04	19	326.21	326.00	23	4,245	0.54%
2023/09/15	14	333.68	10	333.30	332.50	4	4,420	0.09%
2023/09/14	10	325.50	10	330.50	330.00	0	4,559	0.00%
2023/09/13	19	327.95	19	328.53	329.50	0	4,712	0.00%
2023/09/12	15	336.07	14	336.50	334.50	1	4,955	0.02%
2023/09/11	11	339.41	10	337.90	339.50	1	5,085	0.02%
2023/09/08	3	347.17	3	348.33	344.00	0	5,090	0.00%
2023/09/07	9	340.00	4.7	344.11	340.00	4.3	5,068	0.08%
2023/09/06	6	346.34	6	343.58	345.50	0	5,053	0.00%
2023/09/05	5	340.00	23	340.11	342.50	-18	5,017	-0.36%
2023/09/01	8	327.00	9.1	328.34	327.00	-1.1	4,936	-0.02%
2023/08/31	6	326.92	5	328.50	334.50	1	4,959	0.02%
2023/08/30	18	334.78	8	331.00	334.50	10	4,979	0.20%
2023/08/29	11	327.91	5	330.50	336.00	6	5,035	0.12%
2023/08/28	6	326.08	6.1	331.03	332.00	-0.1	5,021	0.00%
2023/08/25	4	338.50	19	337.37	337.00	-15	4,965	-0.30%
2023/08/24	1	326.00	9.1	329.84	334.50	-8.1	4,898	-0.17%
2023/08/23	12	325.89	5.1	326.21	331.50	7	4,813	0.14%
2023/08/22	31	306.45	54.1	309.65	314.00	-23.1	4,700	-0.49%
2023/08/21	6	300.75	7.1	301.99	299.50	-1.1	4,645	-0.02%
2023/08/18	35	301.49	24	302.98	298.00	11	4,645	0.24%
2023/08/17	17	301.88	32	303.70	304.50	-15	4,629	-0.32%
2023/08/16	9	300.78	12	302.63	302.00	-3	4,648	-0.06%
2023/08/15	28	300.30	11.1	298.60	297.50	17	4,629	0.37%
2023/08/14	33	304.79	24	304.71	306.00	9	4,606	0.20%
2023/08/11	8	304.81	27	307.24	308.00	-19	4,602	-0.41%
2023/08/10	36	304.11	28.1	302.77	302.50	7.9	4,586	0.17%
2023/08/09	24	307.63	24	309.71	309.50	0	4,562	0.00%
2023/08/08	16	307.44	16.1	309.29	313.00	-0.1	4,537	0.00%
2023/08/07	24	301.60	23	303.59	307.00	1	4,498	0.02%
2023/08/04	0	0.00	25	309.52	316.00	-25	4,406	-0.57%
2023/08/02	54	304.07	35	306.79	301.00	19	4,276	0.44%
2023/08/01	27	306.98	23	308.43	308.50	4	4,229	0.09%
2023/07/31	6	306.25	33	305.73	311.50	-27	4,150	-0.65%
2023/07/28	5	294.00	14	295.46	297.00	-9	4,056	-0.22%
2023/07/27	5	287.40	7	292.64	292.00	-2	4,054	-0.05%
2023/07/26	7	293.64	11	292.68	291.50	-4	4,036	-0.10%
2023/07/25	34	294.69	26	296.15	295.50	8	4,023	0.20%
2023/07/24	51	299.38	21	300.36	297.00	30	3,986	0.75%
2023/07/21	43	303.47	47	302.41	306.50	-4	3,942	-0.10%
2023/07/20	11	300.32	38	301.04	303.50	-27	3,898	-0.69%
2023/07/19	48	296.20	33	297.24	296.50	15	3,868	0.39%
2023/07/18	40	300.84	37	303.89	299.00	3	3,831	0.08%
2023/07/17	25	296.94	23	300.85	301.00	2	3,786	0.05%
2023/07/14	42.1	305.45	48	308.00	304.00	-5.9	3,721	-0.16%
2023/07/13	57	303.19	38	303.58	301.00	19	3,624	0.52%
2023/07/12	53	305.68	153	307.05	305.00	-100	3,590	-2.79%	大賣/
2023/07/11	34	303.82	302	302.54	305.50	-268	3,546	-7.56%	大賣/鉅額交易
2023/07/10	21	303.83	135	306.26	307.00	-114	3,491	-3.27%	大賣/鉅額交易
2023/07/07	15	298.60	2	299.54	301.00	13	3,434	0.38%
2023/07/06	27	304.00	31	302.79	303.00	-4	3,367	-0.12%
2023/07/05	17	306.56	37	306.36	306.50	-20	3,280	-0.61%
2023/07/04	7	314.64	3	317.50	315.00	4	3,184	0.13%
2023/07/03	7	309.29	5	309.30	307.50	2	3,051	0.07%
2023/06/30	5	300.00	36	299.96	302.00	-31	2,935	-1.06%
2023/06/29	245	291.28	36	288.14	298.50	209	2,891	7.23%	大買/鉅額交易
2023/06/28	322	284.78	7	285.00	289.50	315	2,808	11.21%	大買/鉅額交易
2023/06/27	27	265.89	25	267.88	270.50	2	2,680	0.07%
2023/06/26	20	266.63	17	266.41	266.00	3	2,620	0.11%
2023/06/21	15	268.63	25	268.54	272.50	-10	2,540	-0.39%
2023/06/20	16	254.19	22	257.52	266.50	-6	2,353	-0.25%
2023/06/19	5	264.40	2	268.50	260.00	3	2,201	0.14%
2023/06/16	4	267.13	18.3	267.56	264.00	-14.3	2,051	-0.70%
2023/06/15	12	251.13	24.2	245.20	254.00	-12.2	1,784	-0.68%
2023/06/14	5	231.00	9	231.83	231.00	-4	1,635	-0.24%
2023/06/13	20	227.33	23	229.24	231.00	-3	1,629	-0.18%
2023/06/12	20	227.50	19	229.00	228.00	1	1,651	0.06%
2023/06/09	15	227.67	25	229.00	228.00	-10	1,662	-0.60%
2023/06/08	25	227.60	43	228.22	227.00	-18	1,668	-1.08%
2023/06/07	2	224.50	18	225.81	227.00	-16	1,655	-0.97%
2023/06/06	44	224.90	11	225.09	223.50	33	1,651	2.00%
2023/06/05	28	231.16	5	237.00	227.50	23	1,624	1.42%
2023/06/02	10	230.00	56	228.10	231.50	-46	1,616	-2.85%
2023/06/01	0	218.50	4	221.88	222.50	-4	1,568	-0.25%
2023/05/31	0	217.00	7	217.50	218.00	-7	1,587	-0.44%
2023/05/30	8	215.63	0	0.00	216.00	8	1,600	0.50%
2023/05/29	2	219.75	1	219.50	219.00	1	1,631	0.06%
2023/05/26	4.1	220.12	0	0.00	218.50	4.1	1,644	0.25%
2023/05/25	2	222.50	0	0.00	222.50	2	1,645	0.12%
2023/05/24	36	224.22	8	225.63	224.00	28	1,644	1.70%
2023/05/23	17	225.56	13	227.15	225.50	4	1,642	0.24%
2023/05/22	28	226.21	9	226.78	227.50	19	1,657	1.15%
2023/05/19	1	230.00	7	230.50	230.50	-6	1,641	-0.37%
2023/05/18	0	0.00	12	226.25	227.00	-12	1,627	-0.74%
2023/05/17	18	224.44	5	226.00	224.50	13	1,622	0.80%
2023/05/16	8	225.81	0	0.00	225.50	8	1,615	0.50%
2023/05/15	0	0.00	2	228.50	228.50	-2	1,607	-0.12%
2023/05/12	1	225.50	1	226.00	229.50	0	1,623	0.00%
2023/05/11	1	225.50	1	226.00	226.00	0	1,633	0.00%
2023/05/09	1	228.00	0	0.00	227.50	1	1,699	0.06%
2023/05/05	3	229.50	0	0.00	226.50	3	1,726	0.17%
2023/05/03	2	227.75	13	228.23	228.00	-11	1,802	-0.61%
2023/05/02	0	0.00	6	225.50	225.50	-6	1,868	-0.32%
2023/04/27	5	223.70	6	225.75	223.50	-1	1,928	-0.05%
2023/04/26	0	0.00	11	220.59	225.00	-11	1,939	-0.57%
2023/04/25	1	217.00	0	0.00	217.00	1	1,949	0.05%
2023/04/20	5	220.10	1	220.50	218.00	4	1,957	0.20%
2023/04/19	0	0.00	2	224.00	223.50	-2	1,972	-0.10%
2023/04/18	2	222.25	0	0.00	222.50	2	1,985	0.10%
2023/04/17	26	224.29	1	224.50	224.00	25	1,993	1.25%
2023/04/14	15	224.83	31	226.10	228.00	-16	2,004	-0.80%
2023/04/13	0	0.00	1	223.00	222.50	-1	2,012	-0.05%
2023/04/12	0	0.00	8	223.31	223.50	-8	2,020	-0.40%
2023/04/11	1	220.50	1	222.50	222.00	0	2,037	0.00%
2023/04/07	3	217.67	2	216.00	218.00	1	2,021	0.05%
2023/04/06	1	214.50	0	0.00	215.50	1	2,018	0.05%
2023/03/31	1.1	217.05	0	0.00	216.00	1.1	1,995	0.05%
2023/03/30	25	223.70	3	232.33	221.50	22	1,984	1.11%
2023/03/29	1	234.50	0	0.00	235.50	1	1,917	0.05%
2023/03/28	0	235.63	1	236.02	236.00	-1	1,878	-0.05%
2023/03/27	0	234.33	1.2	234.17	236.00	-1.2	1,831	-0.06%
2023/03/23	0	0.00	1	230.50	232.50	-1	1,791	-0.06%
2023/03/22	2	228.50	2.1	229.00	228.50	-0.1	1,775	-0.01%
2023/03/21	0.1	226.50	17.1	226.65	227.50	-17	1,765	-0.96%
2023/03/20	2	222.25	12	221.67	222.50	-10	1,745	-0.57%
2023/03/17	2	221.00	2	220.00	221.00	0	1,759	0.00%
2023/03/16	11.1	219.59	0	0.00	218.00	11.1	1,773	0.63%
2023/03/15	5.2	218.71	18	221.83	223.50	-12.8	1,765	-0.73%
2023/03/14	6	216.33	0	0.00	214.00	6	1,747	0.34%
2023/03/13	0	0.00	6	218.67	221.50	-6	1,755	-0.34%
2023/03/10	6	216.67	0	0.00	216.00	6	1,754	0.34%
2023/03/09	7	218.29	7	219.50	219.00	0	1,767	0.00%
2023/03/08	0	0.00	9	219.78	218.50	-9	1,801	-0.50%
2023/03/07	0	0.00	9	216.44	217.00	-9	1,809	-0.50%
2023/03/06	3	208.67	0	0.00	209.50	3	1,779	0.17%
2023/03/03	14	216.39	5	219.90	212.50	9	1,755	0.51%
2023/03/02	7	218.43	8	220.06	218.00	-1	1,746	-0.06%
2023/03/01	0	0.00	1	216.00	215.50	-1	1,738	-0.06%
2023/02/24	2	214.50	1	213.00	214.50	1	1,705	0.06%
2023/02/23	6	218.50	0	0.00	218.50	6	1,701	0.35%
2023/02/22	0	0.00	5	220.00	219.50	-5	1,712	-0.29%
2023/02/21	1	219.00	0	0.00	219.00	1	1,747	0.06%
2023/02/20	0	0.00	1	214.00	217.50	-1	1,781	-0.06%
2023/02/17	10	217.85	2	215.75	215.50	8	1,795	0.45%
2023/02/16	0	0.00	1	220.00	221.00	-1	1,814	-0.06%
2023/02/15	0	0.00	1	221.50	221.50	-1	1,855	-0.05%
2023/02/14	0	0.00	4	218.00	221.00	-4	1,877	-0.21%
2023/02/13	6.1	216.00	1	217.50	216.50	5.1	1,895	0.27%
2023/02/10	1	217.50	0	0.00	216.50	1	1,908	0.05%
2023/02/09	21	225.90	10	227.50	224.00	11	1,907	0.58%
2023/02/08	10	226.00	21	227.81	228.00	-11	2,006	-0.55%
2023/02/07	13	225.73	16	227.09	225.00	-3	1,996	-0.15%
2023/02/06	2	221.00	0	0.00	221.00	2	1,971	0.10%
2023/02/03	1	220.50	3	219.50	220.50	-2	1,956	-0.10%
2023/02/02	2	216.25	1	216.50	216.00	1	1,930	0.05%
2023/02/01	2.1	215.73	1	216.50	216.50	1.1	1,883	0.06%
2023/01/31	13.1	224.94	0	0.00	218.00	13.1	1,838	0.71%
2023/01/30	36	230.93	18	232.06	228.00	18	1,767	1.02%
2023/01/17	15	231.50	38	231.86	234.00	-23	1,730	-1.33%
2023/01/16	17	228.05	0	0.00	227.00	17	1,701	1.00%
2023/01/13	24	228.69	45	230.54	231.50	-21	1,694	-1.24%
2023/01/12	10	227.00	15	228.33	228.00	-5	1,726	-0.29%
2023/01/11	11	226.59	11	227.95	227.50	0	1,759	0.00%
2023/01/10	17	227.18	5	229.00	226.50	12	1,765	0.68%
2023/01/09	25	227.86	37	229.05	230.50	-12	1,762	-0.68%
2023/01/06	17	226.41	6	227.00	225.50	11	1,778	0.62%
2023/01/05	12	224.29	22	226.32	230.00	-10	1,781	-0.56%
2023/01/04	22	225.14	16	226.69	224.50	6	1,790	0.34%
2023/01/03	15	228.33	5	228.00	225.50	10	1,783	0.56%
2022/12/30	0	0.00	6	233.42	233.00	-6	1,764	-0.34%
2022/12/29	29	233.72	9	234.00	231.00	20	1,783	1.12%
2022/12/28	6	240.42	6	242.00	240.50	0	1,795	0.00%
2022/12/27	0	0.00	10	238.50	241.50	-10	1,799	-0.56%
2022/12/26	14	236.86	4	238.00	237.00	10	1,823	0.55%
2022/12/23	5	236.50	15	238.33	238.50	-10	1,877	-0.53%
2022/12/22	4	243.88	4.2	243.02	238.50	-0.2	1,931	-0.01%
2022/12/21	8	239.88	28	238.34	240.00	-20	1,931	-1.04%
2022/12/20	20	235.45	0.1	232.00	231.00	19.9	1,927	1.03%
2022/12/19	10	234.75	15	238.17	240.50	-5	1,943	-0.26%
2022/12/16	16	241.06	6	242.25	237.50	10	1,959	0.51%
2022/12/15	0	0.00	5	244.00	245.00	-5	1,987	-0.25%
2022/12/14	13	238.50	13	239.81	243.00	0	1,979	0.00%
2022/12/13	14	241.50	14	243.00	238.50	0	1,982	0.00%
2022/12/09	1	244.50	2	245.50	244.50	-1	2,042	-0.05%
2022/12/08	1	239.50	11	236.64	242.00	-10	2,068	-0.48%
2022/12/07	5	231.00	5	232.50	236.50	0	2,126	0.00%
2022/12/06	0	0.00	11	239.32	235.00	-11	2,210	-0.50%
2022/12/01	0	0.00	2.1	236.69	235.00	-2.1	2,264	-0.09%
2022/11/30	2	231.25	7	227.79	233.00	-5	2,301	-0.22%
2022/11/29	5	225.00	23	223.30	225.00	-18	2,409	-0.75%
2022/11/25	19	220.10	4	221.75	218.00	15	2,519	0.60%
2022/11/24	15	221.17	25	223.38	224.00	-10	2,574	-0.39%
2022/11/23	6	220.58	6	221.83	221.00	0	2,564	0.00%
2022/11/22	1	220.00	1	222.00	219.00	0	2,568	0.00%
2022/11/21	17	221.29	3	223.17	221.00	14	2,572	0.54%
2022/11/18	5	220.50	19	223.05	225.00	-14	2,623	-0.53%
2022/11/17	20	220.58	7	219.93	220.00	13	2,648	0.49%
2022/11/16	17	225.29	12.2	226.57	225.00	4.8	2,651	0.18%
2022/11/14	1.2	223.67	2	224.50	227.00	-0.8	2,636	-0.03%
2022/11/11	6	213.25	6	216.17	220.50	0	2,652	0.00%
2022/11/10	17	213.21	22	214.43	213.00	-5	2,630	-0.19%
2022/11/09	3	212.33	3	212.67	212.50	0	2,635	0.00%
2022/11/08	0	0.00	1	213.00	213.50	-1	2,678	-0.04%
2022/11/07	11	212.18	7	212.14	213.50	4	2,861	0.14%
2022/11/04	9	212.72	33.2	209.86	215.00	-24.2	2,992	-0.81%
2022/11/03	7	198.36	6	201.17	200.50	1	2,936	0.03%
2022/11/02	13.3	201.32	16	204.16	201.00	-2.7	2,943	-0.09%
2022/11/01	2.2	202.36	7	203.50	203.50	-4.8	2,965	-0.16%
2022/10/31	1.3	202.38	1	201.00	200.00	0.3	3,112	0.01%
2022/10/28	6.2	199.74	7.5	200.40	200.50	-1.3	3,217	-0.04%
2022/10/27	0	0.00	13	199.35	201.50	-13	3,230	-0.40%
2022/10/26	1	193.00	1.3	193.88	194.50	-0.3	3,228	-0.01%
2022/10/24	1	194.50	3	195.00	192.50	-2	3,252	-0.06%
2022/10/21	7	194.93	7	197.57	193.00	0	3,268	0.00%
2022/10/20	12	197.04	0	0.00	195.50	12	3,268	0.37%
2022/10/19	1	204.00	6	201.42	201.50	-5	3,231	-0.15%
2022/10/18	6	197.25	6	198.67	196.50	0	3,193	0.00%
2022/10/17	5	196.00	5.2	197.38	195.00	-0.2	3,191	-0.01%
2022/10/14	0	0.00	1	202.50	199.00	-1	3,194	-0.03%
2022/10/13	5.2	195.21	0	0.00	196.00	5.2	3,181	0.16%
2022/10/12	5	194.50	10	196.25	201.00	-5	3,168	-0.16%
2022/10/11	0	0.00	1	195.50	194.50	-1	3,153	-0.03%
2022/10/07	15	198.50	0	0.00	197.50	15	3,148	0.48%
2022/10/06	0	0.00	1	197.50	198.50	-1	3,163	-0.03%
2022/10/05	13	186.81	21.5	188.72	191.00	-8.5	3,175	-0.27%
2022/10/04	1	188.00	3	188.17	188.00	-2	3,172	-0.06%
2022/09/30	16	182.38	10	182.00	183.50	6	3,153	0.19%
2022/09/29	6	193.75	8	196.44	192.00	-2	3,120	-0.06%
2022/09/28	1	189.50	0	0.00	189.00	1	3,074	0.03%
2022/09/27	0	0.00	2	193.50	195.00	-2	3,072	-0.07%
2022/09/26	0	0.00	2	190.50	190.00	-2	3,067	-0.07%
2022/09/23	6	196.25	6	198.00	196.00	0	3,061	0.00%
2022/09/22	24	196.40	17	198.00	196.00	7	3,117	0.22%
2022/09/20	1	202.00	1	204.00	202.00	0	3,200	0.00%
2022/09/19	6.1	202.47	0	0.00	201.50	6.1	3,203	0.19%
2022/09/16	10.1	205.95	1	210.50	204.50	9.1	3,205	0.28%
2022/09/15	5	209.50	7	208.36	210.50	-2	3,152	-0.06%
2022/09/14	5	205.00	6	206.83	205.00	-1	3,106	-0.03%
2022/09/13	1	202.50	4	205.13	204.50	-3	3,024	-0.10%
2022/09/12	5	198.00	7	197.79	197.00	-2	2,939	-0.07%
2022/09/08	2	197.50	3	193.33	198.00	-1	2,944	-0.03%
2022/09/07	6	183.92	12.1	186.27	188.50	-6.1	2,903	-0.21%
2022/09/06	19	190.63	17.1	191.19	187.00	1.9	2,892	0.07%
2022/09/05	22	194.32	27	196.02	189.00	-5	2,842	-0.18%
2022/09/02	13	184.73	9	185.56	185.00	4	2,699	0.15%
2022/09/01	12	180.21	157	181.19	185.00	-145	2,625	-5.52%	大賣/鉅額交易
2022/08/31	14	180.57	18	182.58	180.50	-4	2,568	-0.16%
2022/08/30	7	178.36	2	179.00	178.00	5	2,530	0.20%
2022/08/29	0	0.00	2	178.75	178.50	-2	2,527	-0.08%
2022/08/26	1	185.50	3	184.50	184.50	-2	2,504	-0.08%
2022/08/25	0	0.00	1	187.00	187.00	-1	2,480	-0.04%
2022/08/24	4	183.00	5	178.50	183.00	-1	2,416	-0.04%
2022/08/23	15	176.67	16	178.19	177.50	-1	2,380	-0.04%
2022/08/19	17	178.59	6	178.75	178.00	11	2,342	0.47%
2022/08/18	30	177.18	26	178.06	181.50	4	2,331	0.17%
2022/08/17	12	183.29	12	184.13	183.50	0	2,291	0.00%
2022/08/16	24	182.90	2	181.75	183.00	22	2,272	0.97%
2022/08/15	30	185.13	7	184.43	185.00	23	2,270	1.01%
2022/08/12	10	179.90	13	179.19	184.00	-3	2,216	-0.14%
2022/08/11	57	174.25	24.4	169.97	178.50	32.6	2,044	1.60%
2022/08/10	12	160.33	10	161.50	162.50	2	1,904	0.11%
2022/08/09	0	0.00	3	165.17	165.50	-3	1,861	-0.16%
2022/08/08	65	163.22	17	163.26	162.50	48	1,840	2.61%
2022/08/05	5	162.00	20	162.55	162.50	-15	1,816	-0.83%
2022/08/04	21	146.26	32	147.50	152.00	-11	1,683	-0.65%
2022/08/01	5	144.00	6	143.67	144.00	-1	1,700	-0.06%
2022/07/29	6	141.08	6	142.08	141.50	0	1,803	0.00%
2022/07/28	12	135.46	0	0.00	135.50	12	1,804	0.67%
2022/07/27	0	137.50	0	0.00	139.00	0	1,796	0.00%
2022/07/26	1.1	142.82	4	139.50	138.50	-2.9	1,796	-0.16%
2022/07/25	1	143.00	1	144.50	144.50	0	1,816	0.00%
2022/07/22	11	145.59	6	146.75	144.50	5	1,818	0.27%
2022/07/21	2	143.00	7	144.36	145.50	-5	1,823	-0.27%
2022/07/20	15	143.67	10	145.00	143.00	5	1,840	0.27%
2022/07/18	7	141.36	3	140.50	140.50	4	1,903	0.21%
2022/07/15	6	138.00	6	138.25	138.00	0	1,955	0.00%
2022/07/14	1	138.50	1	137.50	138.00	0	1,986	0.00%
2022/07/13	1	136.50	4	135.38	135.50	-3	1,972	-0.15%
2022/07/12	1	136.50	0	0.00	136.50	1	1,985	0.05%
2022/07/11	0	146.00	0	0.00	145.50	0	1,969	0.00%
2022/07/08	5	147.50	5	148.50	147.50	0	1,983	0.00%
2022/07/07	0	0.00	1.1	146.01	147.00	-1.1	1,994	-0.05%
2022/07/06	0	0.00	1	143.00	142.00	-1	1,995	-0.05%
2022/07/05	0	141.50	0	0.00	142.00	0	2,002	0.00%
2022/07/01	0	0.00	0	142.00	139.50	0	2,022	0.00%
2022/06/30	2	139.74	0	0.00	141.00	2	2,029	0.10%
2022/06/29	30.1	144.82	0	0.00	144.00	30.1	1,961	1.54%
2022/06/28	4	159.63	0	0.00	158.50	4	1,859	0.22%
2022/06/27	1	161.00	35	162.06	163.50	-34	1,877	-1.81%
2022/06/24	16	162.88	15	164.00	162.50	1	1,873	0.05%
2022/06/23	8	162.31	8	163.38	163.00	0	1,862	0.00%
2022/06/22	2	162.00	3	163.33	162.50	-1	1,862	-0.05%
2022/06/21	9	160.11	13	160.50	162.00	-4	1,865	-0.21%
2022/06/20	8	160.50	2	163.00	157.50	6	1,880	0.32%
2022/06/17	6	161.50	16.5	160.67	159.50	-10.5	1,873	-0.56%
2022/06/16	44	161.00	36	163.68	158.50	8	1,839	0.44%
2022/06/15	6	160.50	0	0.00	161.50	6	1,822	0.33%
2022/06/14	8	160.94	0	0.00	162.50	8	1,813	0.44%
2022/06/13	18	162.36	9	161.50	163.00	9	1,816	0.50%
2022/06/10	10	164.00	10	165.00	167.00	0	1,810	0.00%
2022/06/09	22	164.18	10	166.00	166.00	12	1,824	0.66%
2022/06/08	10	166.00	20	166.38	166.50	-10	1,853	-0.54%
2022/06/07	7	164.07	105	163.45	162.50	-98	1,896	-5.17%	大賣/
2022/06/06	4	163.25	0	0.00	165.00	4	1,887	0.21%
2022/06/02	5	162.20	2	163.00	164.00	3	1,926	0.16%
2022/06/01	77	163.45	0	0.00	163.00	77	1,946	3.96%
2022/05/31	20	162.75	3.1	162.38	164.00	16.9	1,969	0.86%
2022/05/30	2.1	160.66	1	159.00	160.50	1.1	1,971	0.05%
2022/05/27	2	155.25	2	156.75	155.50	0	1,967	0.00%
2022/05/26	0	0.00	0.1	156.50	155.50	-0.1	1,938	0.00%
2022/05/24	1	158.00	0	0.00	158.00	1	1,923	0.05%
2022/05/20	1	161.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	2	161.25	3	162.00	162.00	-1	1,870	-0.05%
2022/05/18	0	0.00	1	171.00	171.00	-1	1,837	-0.05%
2022/05/17	0	0.00	1	169.00	169.50	-1	1,827	-0.05%
2022/05/13	0	0.00	0.1	166.22	165.50	-0.1	1,803	-0.01%
2022/05/11	1	158.00	0	0.00	160.00	1	1,783	0.06%
2022/05/09	1	160.46	0	0.00	159.50	1	1,729	0.06%
2022/05/06	16.6	166.98	0	0.00	163.50	16.6	1,692	0.98%
2022/05/05	3	180.50	0	0.00	180.00	3	1,593	0.19%
2022/05/03	1	178.00	0	0.00	179.00	1	1,598	0.06%
2022/04/29	2	185.00	1	187.00	183.00	1	1,603	0.06%
2022/04/28	1	178.00	0	0.00	178.00	1	1,565	0.06%
2022/04/27	1	179.50	2	177.50	179.50	-1	1,564	-0.06%
2022/04/25	1	179.99	1	180.00	180.00	0	1,546	0.00%
2022/04/22	2	189.50	2	188.75	189.50	0	1,520	0.00%
2022/04/21	0	0.00	3	188.83	190.50	-3	1,450	-0.21%
2022/04/20	0	175.50	0	0.00	174.00	0	1,383	0.00%
2022/04/18	0	0.00	20	171.28	172.00	-20	1,340	-1.49%
2022/04/15	3.1	177.32	1	175.53	175.00	2.1	1,295	0.16%
2022/04/14	5.3	183.64	0.2	182.50	183.00	5.1	1,287	0.40%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/12	0	0.00	1	193.00	191.50	-1	1,324	-0.08%
2022/04/11	12	196.00	0	0.00	195.00	12	1,336	0.90%
2022/04/08	0	200.50	0	0.00	201.00	0	1,332	0.00%
2022/04/07	15	203.67	5	204.50	200.50	10	1,323	0.76%
2022/04/06	10	202.50	10	203.75	207.00	0	1,290	0.00%
2022/04/01	5	202.00	6	204.67	206.50	-1	1,262	-0.08%
2022/03/31	2	206.99	0	0.00	205.50	2	1,249	0.16%
2022/03/30	0	0.00	17.1	202.30	207.00	-17.1	1,245	-1.38%
2022/03/29	12	196.71	5	197.50	196.50	7	1,212	0.58%
2022/03/28	0	0.00	6.1	198.95	199.00	-6.1	1,202	-0.51%
2022/03/25	16	199.03	5	202.00	197.00	11	1,197	0.92%
2022/03/24	1	200.00	0	202.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	10	202.50	202.50	-10	1,199	-0.83%
2022/03/22	12	195.75	0	0.00	195.50	12	1,186	1.01%
2022/03/21	0	0.00	10	199.90	198.50	-10	1,187	-0.84%
2022/03/18	0	197.50	3	196.50	196.00	-3	1,189	-0.25%
2022/03/16	0	195.00	0	0.00	194.50	0	1,182	0.00%
2022/03/15	10	195.50	0	0.00	193.50	10	1,184	0.84%
2022/03/14	0	0.00	10	200.00	199.50	-10	1,201	-0.83%
2022/03/11	6	193.17	6	194.08	197.00	0	1,199	0.00%
2022/03/10	20	199.70	6	208.92	197.50	14	1,156	1.21%
2022/03/08	7.1	208.73	1	205.00	204.00	6.1	1,122	0.54%
2022/03/07	2.1	218.93	0	0.00	215.50	2.1	1,086	0.19%
2022/03/04	11	222.00	7	222.50	223.00	4	1,067	0.37%
2022/03/03	16	225.00	16	226.91	226.00	0	1,046	0.00%
2022/03/02	18	223.00	17	224.59	225.00	1	1,037	0.10%
2022/03/01	5	223.50	11	224.00	223.00	-6	1,035	-0.58%
2022/02/25	3	216.00	3.3	218.03	220.00	-0.3	1,040	-0.03%
2022/02/24	1	222.50	0	0.00	218.50	1	1,038	0.10%
2022/02/23	3	226.00	3	227.50	226.00	0	1,047	0.00%
2022/02/22	5	226.00	6	227.33	226.00	-1	1,093	-0.09%
2022/02/21	0	0.00	1	226.50	226.00	-1	1,102	-0.09%
2022/02/18	7	226.14	1	226.50	227.00	6	1,117	0.54%
2022/02/17	7	227.00	12	228.46	228.50	-5	1,128	-0.44%
2022/02/16	10	225.95	12	227.38	227.50	-2	1,132	-0.18%
2022/02/15	2	225.25	1	226.50	225.00	1	1,140	0.09%
2022/02/14	5	227.00	0	0.00	226.00	5	1,155	0.43%
2022/02/11	10	228.05	17	229.91	231.50	-7	1,176	-0.59%
2022/02/10	18	230.22	1	229.50	229.00	17	1,163	1.46%
2022/02/09	0	0.00	25	231.38	234.00	-25	1,147	-2.18%
2022/02/08	14	225.50	9	227.00	225.00	5	1,137	0.44%
2022/02/07	1.2	225.50	0	0.00	225.00	1.2	1,117	0.11%
2022/01/26	8	229.56	2.2	229.55	231.50	5.8	1,114	0.52%
2022/01/25	7	228.29	7	230.29	233.00	0	1,098	0.00%
2022/01/24	22	232.73	16	234.16	233.50	6	1,091	0.55%
2022/01/21	21	241.74	5	243.10	240.00	16	1,093	1.46%
2022/01/20	1	240.50	17	243.47	245.00	-16	1,096	-1.46%
2022/01/19	8	240.50	8	242.00	240.50	0	1,099	0.00%
2022/01/18	33	243.86	31	245.27	239.50	2	1,112	0.18%
2022/01/14	10	240.15	0	0.00	240.50	10	1,107	0.90%
2022/01/13	25	243.12	20.1	244.90	242.00	4.9	1,113	0.44%
2022/01/12	25	241.80	20	242.88	243.50	5	1,113	0.45%
2022/01/11	25	244.44	15	245.87	244.00	10	1,109	0.90%
2022/01/10	8	245.13	8	246.75	248.00	0	1,122	0.00%
2022/01/07	0	0.00	2	249.50	250.00	-2	1,148	-0.17%
2022/01/05	0	0.00	1	265.62	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	1	252.92	253.50	-1	1,102	-0.09%
2021/12/30	6	245.00	7	246.71	247.00	-1	1,087	-0.09%
2021/12/27	1	250.50	1	248.50	248.50	0	1,157	0.00%
2021/12/23	4	248.75	0	0.00	248.50	4	1,155	0.35%
2021/12/21	6	245.00	21	245.93	248.00	-15	1,166	-1.29%
2021/12/20	16	244.25	1	246.00	242.00	15	1,163	1.29%
2021/12/17	6	244.50	6	246.51	247.00	0	1,163	0.00%
2021/12/16	15	244.00	15	245.50	245.00	0	1,165	0.00%
2021/12/15	5	244.50	10	246.00	246.00	-5	1,165	-0.43%
2021/12/14	10	246.25	10	247.75	248.00	0	1,167	0.00%
2021/12/13	5	248.00	5	249.50	248.00	0	1,175	0.00%
2021/12/07	0	0.00	15	243.00	247.50	-15	1,230	-1.22%
2021/12/06	0	0.00	15	238.83	240.50	-15	1,220	-1.23%
2021/12/03	25	234.60	25	236.10	237.00	0	1,228	0.00%
2021/12/02	0	0.00	15	237.17	239.00	-15	1,198	-1.25%
2021/12/01	1	234.50	1	236.00	233.50	0	1,209	0.00%
2021/11/29	0	0.00	4	234.00	233.00	-4	1,247	-0.32%
2021/11/26	10	236.25	0	0.00	234.00	10	1,246	0.80%
2021/11/24	10	240.00	0	0.00	238.50	10	1,243	0.80%
2021/11/23	10	241.00	10	242.50	242.00	0	1,241	0.00%
2021/11/22	15	240.17	15	241.67	242.50	0	1,231	0.00%
2021/11/19	10	245.25	15	245.17	243.50	-5	1,223	-0.41%
2021/11/18	15	236.83	25	238.10	237.50	-10	1,190	-0.84%
2021/11/17	15	236.83	0	0.00	237.00	15	1,186	1.26%
2021/11/16	10	237.25	10	238.85	238.50	0	1,185	0.00%
2021/11/15	15	236.17	20	237.75	238.00	-5	1,206	-0.41%
2021/11/12	15	237.17	16	238.69	237.50	-1	1,226	-0.08%
2021/11/11	25	238.10	20	240.00	237.00	5	1,239	0.40%
2021/11/10	36	239.38	28	240.70	237.50	8	1,252	0.64%
2021/11/09	6	238.83	5	240.50	238.50	1	1,257	0.08%
2021/11/08	0	0.00	1.1	235.79	236.50	-1.1	1,266	-0.09%
2021/11/05	9	227.50	13	230.23	234.00	-4	1,270	-0.31%
2021/11/04	2	228.25	17	227.85	228.00	-15	1,274	-1.18%
2021/11/03	9	223.94	7	225.50	224.00	2	1,276	0.16%
2021/11/02	23	229.48	9	228.89	231.00	14	1,279	1.09%
2021/11/01	30	236.33	10	235.75	235.00	20	1,295	1.54%
2021/10/29	0	0.00	12	238.04	242.50	-12	1,377	-0.87%
2021/10/28	0	0.00	5	231.50	233.00	-5	1,380	-0.36%
2021/10/27	5	227.50	5	229.00	231.00	0	1,396	0.00%
2021/10/26	0	0.00	10	228.00	230.00	-10	1,407	-0.71%
2021/10/25	9	220.72	19	222.55	223.00	-10	1,413	-0.71%
2021/10/22	6	220.00	8	220.88	220.00	-2	1,422	-0.14%
2021/10/21	18	220.42	10.2	222.25	217.50	7.8	1,445	0.54%
2021/10/20	19	217.63	19	218.63	218.00	0	1,473	0.00%
2021/10/19	22	217.23	20	218.25	219.50	2	1,497	0.13%
2021/10/18	9	217.83	10	219.75	217.50	-1	1,509	-0.07%
2021/10/15	3	208.83	4	207.75	209.00	-1	1,514	-0.07%
2021/10/14	0	0.00	0.1	212.50	215.00	-0.1	1,519	-0.01%
2021/10/12	13	219.23	5	221.00	215.00	8	1,542	0.52%
2021/10/08	10	222.20	18	224.83	223.00	-8	1,528	-0.52%
2021/10/07	5	222.50	0	0.00	222.50	5	1,529	0.33%
2021/10/06	7	224.50	42	221.11	221.50	-35	1,542	-2.27%
2021/10/05	13	227.00	5	229.00	226.50	8	1,522	0.53%
2021/10/04	10	236.75	5	235.50	237.00	5	1,515	0.33%
2021/10/01	30	241.73	13	242.50	241.00	17	1,550	1.10%
2021/09/30	5	244.00	17	245.56	246.50	-12	1,594	-0.75%
2021/09/29	51	242.66	52	244.29	242.50	-1	1,611	-0.06%
2021/09/28	10	244.25	0	0.00	245.00	10	1,648	0.61%
2021/09/27	16	247.34	11	249.41	246.00	5	1,674	0.30%
2021/09/24	19	249.55	0	0.00	247.50	19	1,703	1.12%
2021/09/23	42	251.77	36	253.58	252.50	6	1,709	0.35%
2021/09/22	10	251.50	22	252.86	253.00	-12	1,698	-0.71%
2021/09/17	2	252.75	9	253.78	253.50	-7	1,703	-0.41%
2021/09/16	33	254.41	10	255.35	253.00	23	1,712	1.34%
2021/09/15	29	257.36	25	258.78	259.50	4	1,703	0.23%
2021/09/14	55	258.86	33	257.33	258.50	22	1,708	1.29%
2021/09/13	0	0.00	9	250.00	250.00	-9	1,718	-0.52%
2021/09/10	5	246.50	11	247.73	248.00	-6	1,765	-0.34%
2021/09/09	4	238.13	9.1	241.85	244.00	-5.1	1,796	-0.28%
2021/09/08	13	238.62	13	240.35	240.00	0	1,833	0.00%
2021/09/07	16	241.63	11	242.82	243.50	5	1,846	0.27%
2021/09/06	40	244.36	37	245.92	244.00	3	1,864	0.16%
2021/09/03	2	244.75	27	240.41	245.50	-25	1,848	-1.35%
2021/09/02	15	236.50	10	238.75	235.00	5	1,823	0.27%
2021/09/01	15	237.17	5	238.00	236.50	10	1,861	0.54%
2021/08/31	10	234.75	10.1	236.50	238.50	-0.1	1,866	0.00%
2021/08/30	12	232.79	12	234.58	236.00	0	1,884	0.00%
2021/08/27	10	231.25	15	233.17	236.00	-5	1,927	-0.26%
2021/08/26	1	233.00	5	233.00	233.00	-4	2,037	-0.20%
2021/08/24	0	0.00	10	225.25	229.50	-10	2,100	-0.48%
2021/08/23	0	0.00	10.1	223.26	225.00	-10.1	2,113	-0.48%
2021/08/20	12	218.21	29	219.12	219.00	-17	2,122	-0.80%
2021/08/19	14	220.25	2	216.25	216.00	12	2,162	0.55%
2021/08/18	1	224.50	5	224.00	226.00	-4	2,190	-0.18%
2021/08/17	16	222.34	16	223.81	221.50	0	2,226	0.00%
2021/08/16	0	0.00	2.1	219.51	219.00	-2.1	2,336	-0.09%
2021/08/13	5	232.50	0.2	228.13	228.50	4.8	2,399	0.20%
2021/08/12	1	236.00	4.2	235.19	236.00	-3.2	2,439	-0.13%
2021/08/11	1	234.50	1	235.00	234.00	0	2,495	0.00%
2021/08/10	0	0.00	0.4	234.80	235.00	-0.4	2,520	-0.01%
2021/08/09	39	242.29	5	240.50	240.00	34	2,545	1.34%
2021/08/06	49	244.19	34	245.15	246.00	15	2,587	0.58%
2021/08/05	46.1	247.11	38	248.25	248.50	8.1	2,616	0.31%
2021/08/04	24	246.50	78	244.08	250.00	-54	2,704	-2.00%
2021/08/03	30	235.53	22	236.86	234.00	8	2,736	0.29%
2021/08/02	13	233.12	13	234.92	236.50	0	2,777	0.00%
2021/07/30	23	236.57	13	237.96	237.50	10	2,804	0.36%
2021/07/29	32	237.06	19	238.08	237.50	13	2,858	0.45%
2021/07/28	18	238.94	19	240.42	239.50	-1	2,896	-0.03%
2021/07/27	2	238.00	21	239.16	240.00	-19	2,914	-0.65%
2021/07/26	25	235.30	13	235.46	233.00	12	2,892	0.41%
2021/07/23	18	235.00	23.1	237.11	239.50	-5.1	2,875	-0.18%
2021/07/22	1	234.00	8	237.25	237.00	-7	2,903	-0.24%
2021/07/21	14	235.04	13	236.08	235.50	1	2,913	0.03%
2021/07/20	37.1	237.45	25.2	238.61	236.00	11.9	2,895	0.41%
2021/07/19	27	240.89	25	242.40	243.00	2	2,890	0.07%
2021/07/16	11	243.41	11	244.95	247.00	0	2,923	0.00%
2021/07/15	15	244.43	24	245.77	245.50	-9	2,941	-0.31%
2021/07/14	2.1	238.93	2	241.50	242.00	0.1	2,996	0.00%
2021/07/13	19	241.89	13	243.69	241.00	6	3,039	0.20%
2021/07/12	23	246.15	18	248.39	245.50	5	3,037	0.16%
2021/07/09	46.1	246.43	34	247.66	247.00	12.1	3,051	0.39%
2021/07/08	18	248.64	9	248.89	250.00	9	3,065	0.29%
2021/07/07	13	251.92	9	252.89	254.50	4	3,041	0.13%
2021/07/06	20	260.73	0	0.00	257.00	20	3,010	0.66%
2021/07/05	11	257.23	10	258.75	264.50	1	3,013	0.03%
2021/07/02	26	269.67	20	271.63	266.00	6	2,986	0.20%
2021/07/01	16	270.97	6	275.33	269.50	10	3,002	0.33%
2021/06/30	7	272.93	21	272.52	274.00	-14	2,988	-0.47%
2021/06/29	10	269.50	0	0.00	269.00	10	3,017	0.33%
2021/06/28	6	271.50	7.2	272.79	270.00	-1.2	3,027	-0.04%
2021/06/25	11	272.45	10	274.00	269.00	1	3,034	0.03%
2021/06/24	0	0.00	2	271.25	271.50	-2	3,052	-0.07%
2021/06/23	10	268.50	15	270.00	271.00	-5	3,096	-0.16%
2021/06/22	7	265.14	29	264.40	269.00	-22	3,166	-0.69%
2021/06/21	9	255.89	2	252.75	256.50	7	3,206	0.22%
2021/06/18	22	262.66	12	264.04	261.50	10	3,174	0.31%
2021/06/17	11.2	259.71	17	261.97	264.50	-5.8	3,158	-0.18%
2021/06/16	19	260.16	18	261.67	260.00	1	3,124	0.03%
2021/06/15	5.1	257.50	5	259.00	261.50	0.1	3,112	0.00%
2021/06/11	10	263.50	0	0.00	262.00	10	3,108	0.32%
2021/06/10	11	262.73	16	264.59	265.50	-5	3,121	-0.16%
2021/06/09	6.1	262.18	0	0.00	263.50	6.1	3,121	0.19%
2021/06/08	10	269.00	10	270.75	268.50	0	3,119	0.00%
2021/06/07	8	270.00	3	270.17	267.50	5	3,187	0.16%
2021/06/04	16	272.90	60	270.47	269.50	-44	3,232	-1.36%
2021/06/03	49	273.70	37	274.42	274.50	12	3,201	0.38%
2021/06/02	0.8	281.50	2	286.50	283.50	-1.2	3,099	-0.04%
2021/06/01	22	274.77	23	276.80	284.00	-1	3,093	-0.03%
2021/05/31	1	285.00	1	285.00	281.00	0	3,058	0.00%
2021/05/28	1	282.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	11	281.82	10	282.30	281.50	1	3,055	0.03%
2021/05/26	10	285.90	17	281.09	283.50	-7	3,026	-0.23%
2021/05/25	5.1	282.01	1.2	280.82	276.00	3.8	2,994	0.13%
2021/05/24	9.1	284.80	17	286.65	281.00	-7.9	2,958	-0.27%
2021/05/21	61.2	268.24	14	262.86	270.50	47.2	2,863	1.65%
2021/05/20	29	252.43	29	253.74	252.00	0	2,777	0.00%
2021/05/19	24.1	260.12	19.2	263.17	252.00	4.9	2,756	0.18%
2021/05/18	20.1	249.02	35.3	251.35	258.00	-15.2	2,727	-0.56%
2021/05/17	20	236.25	20.3	237.77	238.00	-0.3	2,711	-0.01%
2021/05/14	22.3	250.26	10	256.25	250.00	12.3	2,675	0.46%
2021/05/13	30	252.92	26	254.69	252.00	4	2,630	0.15%
2021/05/12	17	254.12	15	253.17	259.00	2	2,596	0.08%
2021/05/11	4	275.75	7.4	275.77	271.50	-3.4	2,486	-0.14%
2021/05/10	1.2	271.92	2.3	271.41	266.50	-1.1	2,366	-0.05%
2021/05/07	1	261.50	0	0.00	262.00	1	2,309	0.04%
2021/05/06	1	257.50	2.6	256.05	253.00	-1.6	2,274	-0.07%
2021/05/05	15	245.30	52	246.75	253.00	-37	2,212	-1.67%
2021/05/04	35	236.54	26.2	238.56	234.00	8.9	2,158	0.41%
2021/05/03	10	243.00	5	244.50	243.00	5	2,132	0.23%
2021/04/29	5	243.50	7	245.00	245.00	-2	2,158	-0.09%
2021/04/28	14	245.36	24	245.56	245.50	-10	2,170	-0.46%
2021/04/27	18	242.61	1	239.00	239.00	17	2,178	0.78%
2021/04/26	8	246.06	8	247.69	246.50	0	2,186	0.00%
2021/04/23	41	248.34	20	249.63	247.50	21	2,201	0.95%
2021/04/22	26	247.10	42.2	249.20	254.00	-16.2	2,183	-0.74%
2021/04/21	36	246.97	25	248.10	247.50	11	2,159	0.51%
2021/04/20	36	245.75	36	247.21	252.00	0	2,146	0.00%
2021/04/19	10	245.00	24	248.73	250.00	-14	2,117	-0.66%
2021/04/16	30	243.83	22	244.91	245.50	8	2,069	0.39%
2021/04/15	1	248.00	17	247.68	251.00	-16	2,058	-0.78%
2021/04/14	29	245.69	29	247.34	245.50	0	2,052	0.00%
2021/04/13	32.3	247.70	16	249.09	246.00	16.3	2,060	0.79%
2021/04/12	21	249.00	20	250.38	250.50	1	2,057	0.05%
2021/04/09	9	246.39	22	248.05	251.00	-13	2,052	-0.64%
2021/04/08	6	246.00	12	246.25	246.50	-6	2,040	-0.29%
2021/04/07	6	242.08	6	244.17	244.00	0	2,020	0.00%
2021/04/06	11.2	242.63	5	243.00	243.00	6.2	1,983	0.31%
2021/04/01	21.2	245.25	21	246.40	246.00	0.2	1,969	0.01%
2021/03/31	3	247.00	3	246.50	246.50	0	1,926	0.00%
2021/03/30	1	242.00	1	246.00	247.00	0	1,907	0.00%
2021/03/29	0	0.00	1	245.50	245.50	-1	1,900	-0.05%
2021/03/26	5	244.90	4.2	247.90	247.50	0.8	1,868	0.04%
2021/03/25	3	239.33	6.2	242.48	245.00	-3.2	1,817	-0.17%
2021/03/24	4	233.88	7.4	234.90	236.50	-3.4	1,724	-0.20%
2021/03/23	0	0.00	2	226.00	225.50	-2	1,635	-0.12%
2021/03/22	0	0.00	0.1	223.00	223.00	-0.1	1,619	0.00%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/18	0	0.00	5	218.00	221.50	-5	1,686	-0.30%
2021/03/17	12	217.25	7	219.86	216.00	5	1,724	0.29%
2021/03/16	2	220.50	3	221.00	218.00	-1	1,735	-0.06%
2021/03/12	5	215.50	7	217.93	223.00	-2	1,722	-0.12%
2021/03/11	0	0.00	8.1	217.92	219.50	-8.1	1,700	-0.48%
2021/03/10	2	211.50	8.2	210.79	217.50	-6.2	1,644	-0.38%
2021/03/09	20	206.50	25.1	207.20	206.50	-5.1	1,609	-0.32%
2021/03/08	12	205.04	11	206.00	206.00	1	1,609	0.06%
2021/03/05	10	201.50	15	203.67	205.00	-5	1,632	-0.31%
2021/03/04	20	203.38	12	205.00	203.00	8	1,639	0.49%
2021/03/03	15	198.83	30	201.92	206.00	-15	1,628	-0.92%
2021/03/02	6	204.50	15	204.17	203.00	-9	1,642	-0.55%
2021/02/26	25.1	207.60	13	209.23	203.50	12.1	1,729	0.70%
2021/02/25	22.1	210.80	21	211.48	210.00	1.1	1,736	0.06%
2021/02/24	1	207.50	1	211.50	213.00	0	1,761	0.00%
2021/02/23	5	208.00	12.1	208.72	207.00	-7.1	1,750	-0.41%
2021/02/22	16	204.63	15	205.83	205.00	1	1,716	0.06%
2021/02/19	0	0.00	11.3	207.42	205.00	-11.3	1,722	-0.66%
2021/02/18	5	201.70	25	199.24	202.00	-20	1,691	-1.18%
2021/02/17	20	194.50	10	195.50	195.00	10	1,660	0.60%
2021/02/05	0	0.00	10	195.75	197.00	-10	1,658	-0.60%
2021/02/04	10	195.75	10	196.75	196.00	0	1,669	0.00%
2021/02/03	5	194.00	40	194.25	196.50	-35	1,692	-2.07%
2021/02/02	5	190.50	1	190.50	190.00	4	1,719	0.23%
2021/02/01	5	189.00	11	189.64	190.00	-6	1,730	-0.35%
2021/01/29	21.1	190.18	15	191.67	188.00	6.1	1,747	0.35%
2021/01/28	26	192.00	6	192.58	190.50	20	1,758	1.14%
2021/01/27	26	194.27	16	195.13	195.00	10	1,773	0.56%
2021/01/26	7	194.50	7	195.50	196.50	0	1,778	0.00%
2021/01/25	15.1	196.82	0	0.00	195.00	15.1	1,791	0.84%
2021/01/22	7	196.07	16	198.25	200.50	-9	1,793	-0.50%
2021/01/20	1	200.50	11	197.09	200.00	-10	1,799	-0.56%
2021/01/19	52	192.52	59	193.58	194.50	-7	1,752	-0.40%
2021/01/18	20	192.88	25	194.30	196.50	-5	1,717	-0.29%
2021/01/15	22	195.52	12	198.25	193.50	10	1,702	0.59%
2021/01/14	10	197.00	12	198.46	196.00	-2	1,755	-0.11%
2021/01/13	2	195.00	1	197.00	194.50	1	1,746	0.06%
2021/01/12	1	195.00	36.1	193.60	194.50	-35.1	1,858	-1.89%
2021/01/11	11	189.50	16	190.41	190.50	-5	1,859	-0.27%
2021/01/08	0	0.00	8	191.13	191.00	-8	1,949	-0.41%
2021/01/07	0	0.00	3	189.00	190.50	-3	1,964	-0.15%
2021/01/06	5.1	186.02	2	184.75	185.50	3.1	1,963	0.16%
2021/01/05	25	191.00	7	192.07	190.00	18	1,951	0.92%
2021/01/04	6	191.67	18	192.81	193.00	-12	1,969	-0.61%
2020/12/31	12	191.88	12	193.04	191.50	0	2,007	0.00%
2020/12/30	3	190.33	2.2	191.59	191.00	0.8	2,011	0.04%
2020/12/29	16	191.31	15	192.63	190.50	1	2,035	0.05%
2020/12/28	5	190.00	10	191.00	191.00	-5	2,047	-0.24%
2020/12/25	0.1	189.00	0	0.00	189.00	0.1	2,053	0.00%
2020/12/24	6	190.00	1	190.00	190.50	5	2,083	0.24%
2020/12/23	3	187.67	7	190.21	191.00	-4	2,117	-0.19%
2020/12/22	11	189.50	7	190.29	188.50	4	2,210	0.18%
2020/12/21	6	189.33	8	190.19	190.50	-2	2,248	-0.09%
2020/12/18	0	0.00	8	190.50	190.50	-8	2,278	-0.35%
2020/12/17	13	189.50	7	190.64	189.50	6	2,310	0.26%
2020/12/16	7.1	189.93	10	190.50	191.50	-2.9	2,333	-0.12%
2020/12/15	7	189.29	6	190.67	189.00	1	2,373	0.04%
2020/12/14	47	193.78	27	196.63	190.00	20	2,405	0.83%
2020/12/11	10	192.75	30	193.80	195.00	-20	2,396	-0.83%
2020/12/10	15	191.33	33	190.88	191.00	-18	2,406	-0.75%
2020/12/09	17	187.56	0	0.00	187.50	17	2,497	0.68%
2020/12/08	7	188.64	15	188.97	189.50	-8	2,501	-0.32%
2020/12/07	15	187.17	20	188.63	189.00	-5	2,516	-0.20%
2020/12/04	20	187.75	15	188.33	188.00	5	2,542	0.20%
2020/12/03	16	189.50	37	190.27	190.00	-21	2,557	-0.82%
2020/12/02	19	187.50	16	188.66	186.00	3	2,551	0.12%
2020/12/01	26	188.29	33	189.02	187.00	-7	2,601	-0.27%
2020/11/30	5	185.50	0.1	186.00	184.50	5	2,612	0.19%
2020/11/27	14	186.61	6	187.33	186.00	8	2,637	0.30%
2020/11/26	5	184.50	11	185.59	188.00	-6	2,649	-0.23%
2020/11/25	37.1	191.08	6	194.50	186.00	31.1	2,639	1.18%
2020/11/24	20	194.80	23	196.00	197.00	-3	2,597	-0.12%
2020/11/23	6	194.25	21	194.38	196.50	-15	2,581	-0.58%
2020/11/20	20	189.75	16	190.78	190.00	4	2,540	0.16%
2020/11/19	0	0.00	6	187.58	186.50	-6	2,585	-0.23%
2020/11/18	12	186.50	6.1	187.56	186.00	5.9	2,620	0.23%
2020/11/17	6	186.50	7	187.57	186.50	-1	2,663	-0.04%
2020/11/16	1.1	187.18	1	188.50	188.00	0.1	2,710	0.00%
2020/11/13	0.1	187.00	2	187.00	187.00	-2	2,730	-0.07%
2020/11/11	24	193.08	7	193.93	189.50	17	2,860	0.59%
2020/11/10	33	193.68	38	194.66	193.50	-5	2,906	-0.17%
2020/11/09	16	192.16	15.1	193.16	191.50	0.9	2,876	0.03%
2020/11/06	12	191.88	11	192.45	192.00	1	2,895	0.03%
2020/11/05	15	187.67	15	188.67	188.50	0	2,891	0.00%
2020/11/04	15	188.33	26	189.13	190.00	-11	2,882	-0.38%
2020/11/03	5	185.50	5	186.50	185.50	0	2,870	0.00%
2020/11/02	11	187.77	2	185.75	185.50	9	2,910	0.31%
2020/10/30	25	188.40	35	189.36	189.50	-10	2,920	-0.34%
2020/10/29	34	189.40	23	188.20	188.00	11	2,942	0.37%
2020/10/28	5	192.50	26	191.50	194.00	-21	2,946	-0.71%
2020/10/27	10	187.50	15	188.83	189.50	-5	2,998	-0.17%
2020/10/26	6	188.08	4	187.50	187.50	2	3,061	0.07%
2020/10/23	21.1	191.54	0	0.00	190.00	21.1	3,102	0.68%
2020/10/22	11	188.36	28	189.07	192.50	-17	3,141	-0.54%
2020/10/21	20.1	186.25	11	187.09	186.00	9.1	3,123	0.29%
2020/10/20	5	184.00	15	186.83	187.00	-10	3,137	-0.32%
2020/10/19	26	178.17	31	179.48	181.00	-5	3,031	-0.16%
2020/10/16	24	177.88	51	178.09	179.50	-27	3,029	-0.89%
2020/10/15	16	167.16	19	168.74	172.50	-3	2,979	-0.10%
2020/10/14	11	168.41	12	169.38	168.50	-1	3,035	-0.03%
2020/10/13	2	168.00	125	165.80	168.00	-123	3,120	-3.94%	大賣/鉅額交易
2020/10/12	22	163.09	5	163.00	163.50	17	3,262	0.52%
2020/10/08	9	165.00	0	0.00	165.00	9	3,476	0.26%
2020/10/07	2	168.00	0	0.00	168.00	2	3,515	0.06%
2020/10/06	1	170.50	7	172.86	171.50	-6	3,691	-0.16%
2020/10/05	1	170.00	1	172.50	169.50	0	3,719	0.00%
2020/09/30	1	167.50	0	0.00	171.00	1	3,745	0.03%
2020/09/29	1	167.50	1	169.00	171.00	0	3,780	0.00%
2020/09/28	13	164.31	2	166.50	167.50	11	3,849	0.29%
2020/09/25	34	170.51	3	171.33	167.50	31	3,941	0.79%
2020/09/24	20	179.38	15	180.33	178.50	5	3,911	0.13%
2020/09/23	25	180.70	20	181.25	181.50	5	3,889	0.13%
2020/09/22	5	181.00	11	182.45	182.00	-6	3,890	-0.15%
2020/09/21	0	0.00	6.1	182.08	182.00	-6.1	3,917	-0.15%
2020/09/18	2	179.25	2	179.25	180.00	0	3,914	0.00%
2020/09/17	5.1	175.52	0	0.00	176.50	5.1	3,904	0.13%
2020/09/16	7	175.29	0	0.00	178.00	7	3,881	0.18%
2020/09/15	3	181.50	0	0.00	180.50	3	3,851	0.08%
2020/09/14	12	181.17	0	0.00	179.50	12	3,866	0.31%
2020/09/11	0	0.00	2	187.75	188.00	-2	3,777	-0.05%
2020/09/09	38	190.17	14	192.07	190.00	24	3,830	0.63%
2020/09/08	35	194.64	13	195.92	195.00	22	3,828	0.57%
2020/09/07	17	197.12	11	197.86	194.50	6	3,867	0.16%
2020/09/04	16	199.69	2	199.00	199.00	14	3,895	0.36%
2020/09/03	3	206.00	2	205.50	206.00	1	3,864	0.03%
2020/09/02	5	198.50	22	200.48	200.50	-17	3,866	-0.44%
2020/09/01	31	196.16	28	197.32	197.00	3	3,942	0.08%
2020/08/31	1	200.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	45	198.50	20	197.20	200.50	25	4,090	0.61%
2020/08/27	11	196.64	9	197.11	195.00	2	4,103	0.05%
2020/08/26	5	195.50	10	195.75	198.00	-5	4,129	-0.12%
2020/08/25	12	198.83	18.3	198.48	195.00	-6.3	4,155	-0.15%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/21	22.1	194.26	23	195.30	192.00	-0.9	4,180	-0.02%
2020/08/20	46	190.22	51	191.57	193.00	-5	4,261	-0.12%
2020/08/19	3.1	191.66	1	197.50	192.00	2.1	4,353	0.05%
2020/08/18	17	194.24	18	195.36	197.00	-1	4,364	-0.02%
2020/08/17	8	191.69	12	195.58	196.00	-4	4,419	-0.09%
2020/08/14	9	182.89	11	182.32	186.50	-2	4,446	-0.04%
2020/08/13	10	179.75	0	0.00	181.00	10	4,413	0.23%
2020/08/12	10	178.75	22	180.39	183.00	-12	4,475	-0.27%
2020/08/11	1	178.50	3	181.00	181.00	-2	4,485	-0.04%
2020/08/10	2	179.00	0	0.00	178.00	2	4,495	0.04%
2020/08/07	0	0.00	2	179.75	179.00	-2	4,504	-0.04%
2020/08/06	6	183.67	4	183.13	182.50	2	4,492	0.04%
2020/08/05	3	182.83	0	0.00	184.50	3	4,454	0.07%
2020/08/04	1	180.00	2	181.25	182.00	-1	4,437	-0.02%
2020/08/03	2	179.00	4	178.50	179.50	-2	4,428	-0.05%
2020/07/31	2	178.50	4	179.75	180.50	-2	4,482	-0.04%
2020/07/30	1	174.50	3	173.67	176.00	-2	4,413	-0.05%
2020/07/29	83.1	168.80	1	169.00	167.00	82.1	4,372	1.88%
2020/07/28	2	166.00	0	0.00	166.00	2	4,353	0.05%
2020/07/27	0	0.00	2	170.50	170.00	-2	4,340	-0.05%
2020/07/24	0	0.00	1	167.50	168.00	-1	4,315	-0.02%
2020/07/23	0	0.00	1	172.00	171.00	-1	4,309	-0.02%
2020/07/22	0	0.00	1	174.00	174.00	-1	4,349	-0.02%
2020/07/21	0	0.00	3	173.33	174.50	-3	4,326	-0.07%
2020/07/20	6	168.50	1	170.50	171.00	5	4,310	0.12%
2020/07/17	4	179.38	2	179.50	176.00	2	4,254	0.05%
2020/07/16	1	179.50	15.1	180.52	178.50	-14.1	4,198	-0.34%
2020/07/15	6	176.75	11	173.05	175.00	-5	4,075	-0.12%
2020/07/14	0	0.00	1	165.00	170.00	-1	3,864	-0.03%
2020/07/13	9	166.56	16	165.66	169.00	-7	3,809	-0.18%
2020/07/10	2	160.25	1	163.50	156.50	1	3,682	0.03%
2020/07/09	11	161.95	0	0.00	161.50	11	3,679	0.30%
2020/07/07	5	163.00	9	164.89	163.00	-4	3,662	-0.11%
2020/07/06	0	0.00	92	160.93	163.00	-92	3,610	-2.55%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/07/02	1	156.50	26	158.52	160.50	-25	3,514	-0.71%
2020/06/30	3	153.00	4	153.13	155.00	-1	3,501	-0.03%
2020/06/24	2	163.00	1	161.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1.1	162.00	163.50	-1.1	3,486	-0.03%
2020/06/22	0	162.00	0	0.00	162.00	0	3,506	0.00%
2020/06/18	41	162.54	3	163.00	163.00	38	3,515	1.08%
2020/06/17	0	0.00	41	163.99	162.50	-41	3,502	-1.17%
2020/06/16	0	0.00	1	159.50	158.50	-1	3,476	-0.03%
2020/06/15	3	159.33	1	158.50	155.50	2	3,498	0.06%
2020/06/12	2	153.00	14	152.75	154.50	-12	3,521	-0.34%
2020/06/11	4	160.38	1	158.50	156.50	3	3,530	0.08%
2020/06/10	5	164.00	5	164.50	163.00	0	3,526	0.00%
2020/06/09	1	166.00	0	0.00	162.50	1	3,589	0.03%
2020/06/08	9	159.67	28	160.13	163.50	-19	3,598	-0.53%
2020/06/05	7	155.86	15	155.03	156.50	-8	3,490	-0.23%
2020/06/04	45	149.00	15	151.50	153.00	30	3,423	0.88%
2020/06/03	69	149.85	23	148.20	149.00	46	3,382	1.36%
2020/06/02	6.1	145.93	1	148.00	146.00	5.1	3,345	0.15%
2020/06/01	4	145.75	4	145.50	147.50	0	3,328	0.00%
2020/05/29	25.1	144.26	9	146.17	144.00	16.1	3,318	0.49%
2020/05/28	6	147.42	5	147.70	145.00	1	3,276	0.03%
2020/05/27	7	149.93	21	149.55	150.00	-14	3,221	-0.43%
2020/05/26	3	144.17	11	145.23	148.00	-8	3,098	-0.26%
2020/05/25	2	136.25	4	137.75	137.50	-2	2,958	-0.07%
2020/05/22	2	134.25	5	137.20	135.00	-3	2,934	-0.10%
2020/05/21	3	132.67	91	132.45	135.00	-88	2,841	-3.10%
2020/05/20	12	126.21	17	126.41	126.50	-5	2,727	-0.18%
2020/05/19	5	125.70	130	126.45	127.00	-125	2,700	-4.63%	大賣/鉅額交易
2020/05/18	6	121.92	8	122.63	122.00	-2	2,668	-0.07%
2020/05/15	1	116.00	4	117.38	118.50	-3	2,630	-0.11%
2020/05/14	84	115.27	0	0.00	114.00	84	2,605	3.22%
2020/05/13	48	115.98	1.2	116.63	116.50	46.9	2,607	1.80%
2020/05/12	79.1	116.67	5	117.20	117.00	74.1	2,619	2.83%
2020/05/11	3	118.00	2	118.50	118.50	1	2,611	0.04%
2020/05/08	2	117.25	3	118.00	118.00	-1	2,613	-0.04%
2020/05/07	14	115.57	14	116.61	116.50	0	2,594	0.00%
2020/05/06	2	122.00	1	122.50	121.00	1	2,510	0.04%
2020/05/05	6.1	122.25	0	0.00	122.00	6.1	2,512	0.24%
2020/05/04	8	124.13	3	124.67	123.50	5	2,491	0.20%
2020/04/30	2	125.50	3	126.17	127.50	-1	2,471	-0.04%
2020/04/29	0	0.00	3.5	123.93	124.00	-3.5	2,446	-0.14%
2020/04/28	4	122.25	5	122.60	124.00	-1	2,433	-0.04%
2020/04/27	4	122.38	2	123.50	122.00	2	2,441	0.08%
2020/04/24	3	117.83	2	118.25	118.50	1	2,392	0.04%
2020/04/23	2	117.00	5	118.50	119.00	-3	2,380	-0.13%
2020/04/22	8	116.06	4	116.38	117.50	4	2,359	0.17%
2020/04/21	5	116.80	7	118.14	118.50	-2	2,339	-0.09%
2020/04/20	2	114.75	71	118.46	120.50	-69	2,296	-3.00%
2020/04/17	0	0.00	2	118.50	116.50	-2	2,249	-0.09%
2020/04/16	5	115.50	2	115.50	116.00	3	2,220	0.14%
2020/04/15	2	119.25	2	121.25	118.00	0	2,188	0.00%
2020/04/14	2	116.75	175	117.67	117.00	-173	2,132	-8.11%	大賣/鉅額交易
2020/04/13	12	113.17	4	113.00	112.50	8	2,107	0.38%
2020/04/10	23	115.39	444	115.41	115.00	-421	2,098	-20.06%	大賣/鉅額交易
2020/04/09	4	115.25	20	116.43	116.50	-16	2,074	-0.77%
2020/04/08	5	111.20	6	110.33	113.00	-1	2,038	-0.05%
2020/04/07	32	109.47	44	109.83	110.50	-12	1,986	-0.60%
2020/03/31	3	106.67	2	107.50	106.00	1	1,922	0.05%
2020/03/30	9.1	103.64	3	104.33	106.00	6.1	1,915	0.32%
2020/03/27	20	107.78	10	109.50	105.50	10	1,893	0.53%
2020/03/26	22	107.68	15	108.17	107.00	7	1,868	0.37%
2020/03/25	14	106.54	33	107.05	109.50	-19	1,833	-1.04%
2020/03/24	0	0.00	1	100.00	100.00	-1	1,755	-0.06%
2020/03/23	2	98.40	3	98.37	98.20	-1	1,755	-0.06%
2020/03/20	1	105.00	3	103.67	104.00	-2	1,764	-0.11%
2020/03/19	3	102.33	0	0.00	101.00	3	1,748	0.17%
2020/03/18	4	114.63	3	114.33	112.00	1	1,726	0.06%
2020/03/17	3	119.00	2	119.00	118.00	1	1,677	0.06%
2020/03/16	2	115.75	0	0.00	113.50	2	1,604	0.12%
2020/03/13	4	113.75	7	115.43	120.00	-3	1,560	-0.19%
2020/03/12	2	124.25	1	128.00	125.00	1	1,469	0.07%
2020/03/11	0	0.00	3	134.33	134.00	-3	1,417	-0.21%
2020/03/09	6	138.75	92	136.95	136.00	-86	1,412	-6.09%
2020/03/06	6	145.50	0	0.00	144.50	6	1,372	0.44%
2020/03/05	30.1	148.38	12	149.46	147.50	18.1	1,365	1.33%
2020/03/04	5	147.40	21	149.38	149.00	-16	1,349	-1.19%
2020/03/03	19	148.37	16	149.50	147.50	3	1,342	0.22%
2020/03/02	2	146.25	0	0.00	146.00	2	1,345	0.15%
2020/02/27	19	148.82	0	0.00	148.50	19	1,340	1.42%
2020/02/26	17.2	148.65	15	149.47	149.00	2.2	1,341	0.16%
2020/02/25	35	148.71	19	149.16	148.50	16	1,358	1.18%
2020/02/24	21	150.98	1	150.00	150.50	20	1,383	1.45%
2020/02/21	0	0.00	1	154.50	153.50	-1	1,415	-0.07%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	1	156.00	2	155.75	155.00	-1	1,461	-0.07%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/02/14	1	153.00	4	152.88	153.00	-3	1,615	-0.19%
2020/02/13	1	151.00	15	149.83	149.50	-14	1,633	-0.86%
2020/02/12	13	149.00	10	150.00	148.50	3	1,644	0.18%
2020/02/11	30	148.33	10	150.00	149.50	20	1,645	1.22%
2020/02/10	3	146.67	0	0.00	148.50	3	1,636	0.18%
2020/02/07	40	148.38	1	148.00	148.00	39	1,641	2.38%
2020/02/06	11	149.00	0	0.00	149.00	11	1,654	0.66%
2020/02/05	13	149.23	10	150.00	149.00	3	1,649	0.18%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/02/03	10	148.50	10	149.50	152.00	0	1,647	0.00%
2020/01/31	5	149.50	18	150.58	152.00	-13	1,634	-0.80%
2020/01/30	10.4	149.48	1	147.50	148.00	9.4	1,630	0.57%
2020/01/20	17	154.71	10	155.50	155.00	7	1,604	0.44%
2020/01/17	5	156.00	5	157.00	156.00	0	1,614	0.00%
2020/01/16	15	155.83	5	157.00	155.50	10	1,611	0.62%
2020/01/15	6	157.08	5	158.00	156.50	1	1,614	0.06%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/13	2	156.50	5	157.00	156.50	-3	1,633	-0.18%
2020/01/10	0	0.00	6	156.42	156.00	-6	1,649	-0.36%
2020/01/09	0	0.00	5	155.50	155.50	-5	1,678	-0.30%
2020/01/08	6	154.50	10	155.50	154.50	-4	1,733	-0.23%
2020/01/07	6	155.58	13	155.62	155.00	-7	1,743	-0.40%
2020/01/06	5	154.00	0	0.00	153.00	5	1,727	0.29%
2020/01/03	6	157.00	1	155.50	155.00	5	1,732	0.29%
2020/01/02	12	157.42	1	157.50	157.50	11	1,731	0.64%
2019/12/31	2	157.75	0	0.00	157.50	2	1,736	0.12%
2019/12/27	3	157.33	0	0.00	158.00	3	1,778	0.17%
2019/12/26	0	0.00	1	158.00	157.50	-1	1,788	-0.06%
2019/12/25	2	159.75	2	158.50	159.00	0	1,803	0.00%
2019/12/24	2.3	158.57	2	159.00	159.00	0.3	1,838	0.02%
2019/12/23	0	0.00	1	157.50	156.50	-1	1,873	-0.05%
2019/12/19	3	157.00	0	0.00	157.00	3	1,895	0.16%
2019/12/18	1	157.50	2	156.75	157.00	-1	1,904	-0.05%
2019/12/17	0	0.00	5	155.00	154.50	-5	1,928	-0.26%
2019/12/16	10	153.75	0	0.00	153.00	10	1,915	0.52%
2019/12/13	8	153.88	5	154.50	154.00	3	1,923	0.16%
2019/12/12	0	0.00	1	155.00	154.50	-1	1,935	-0.05%
2019/12/11	3	155.00	5	154.50	155.50	-2	1,955	-0.10%
2019/12/10	1	154.00	2	154.00	154.00	-1	1,964	-0.05%
2019/12/09	6	153.50	5	154.50	153.50	1	1,986	0.05%
2019/12/06	3.4	153.56	2	153.50	153.50	1.4	1,988	0.07%
2019/12/05	22	153.84	10	155.00	153.00	12	2,004	0.60%
2019/12/04	11	153.59	16	154.63	154.50	-5	2,019	-0.25%
2019/12/03	0	0.00	21	151.17	152.00	-21	2,026	-1.04%
2019/12/02	12	150.54	0	0.00	149.00	12	2,025	0.59%
2019/11/29	13	150.77	12	151.75	152.00	1	2,003	0.05%
2019/11/28	7	150.86	10	151.75	151.50	-3	1,999	-0.15%
2019/11/27	3	151.50	6	151.50	151.50	-3	1,989	-0.15%
2019/11/26	0	0.00	1	150.50	149.50	-1	1,985	-0.05%
2019/11/25	1	148.00	10	148.00	148.00	-9	1,980	-0.45%
2019/11/22	0	0.00	12	146.63	148.50	-12	1,998	-0.60%
2019/11/21	17	143.94	11	145.00	144.50	6	2,012	0.30%
2019/11/20	6	146.42	10	146.50	146.50	-4	1,983	-0.20%
2019/11/19	11	150.23	10	151.25	150.00	1	1,959	0.05%
2019/11/18	6	150.33	6	151.17	149.50	0	1,975	0.00%
2019/11/15	41	150.07	35	151.07	149.50	6	1,960	0.31%
2019/11/14	10	152.85	2	152.50	153.00	8	1,885	0.42%
2019/11/13	1	158.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	6	157.67	0	0.00	158.00	6	1,842	0.33%
2019/11/11	4	160.88	0	0.00	160.00	4	1,840	0.22%
2019/11/08	2	165.00	0	0.00	165.00	2	1,826	0.11%
2019/11/07	1	165.00	6	165.50	165.00	-5	1,835	-0.27%
2019/11/06	7	166.07	0	0.00	166.00	7	1,850	0.38%
2019/11/05	2.1	166.50	0	0.00	165.50	2.1	1,864	0.11%
2019/11/04	16	167.19	0	0.00	167.00	16	1,892	0.85%
2019/11/01	16	169.31	5	170.50	169.00	11	1,910	0.58%
2019/10/31	9	169.89	18	170.50	170.00	-9	1,939	-0.46%
2019/10/30	0	0.00	1	169.00	169.00	-1	1,946	-0.05%
2019/10/29	20	168.25	0	0.00	168.00	20	1,963	1.02%
2019/10/25	6	169.17	6	170.00	167.50	0	1,997	0.00%
2019/10/23	6	169.50	6	170.25	169.00	0	2,020	0.00%
2019/10/22	27	170.33	10	171.15	169.00	17	2,057	0.83%
2019/10/21	6	171.08	5	172.00	171.00	1	2,058	0.05%
2019/10/18	1	174.00	2	174.75	174.00	-1	2,116	-0.05%
2019/10/17	0.1	174.50	16	172.59	174.50	-15.9	2,122	-0.75%
2019/10/16	21	170.26	27	171.06	170.50	-6	2,096	-0.29%
2019/10/15	11	165.23	11	166.14	166.00	0	2,075	0.00%
2019/10/14	6	166.83	16	167.38	166.00	-10	2,080	-0.48%
2019/10/09	25	165.60	48	166.40	165.00	-23	2,089	-1.10%
2019/10/08	7	165.50	0	0.00	164.00	7	2,085	0.34%
2019/10/07	0	167.50	0	0.00	166.50	0	2,078	0.00%
2019/10/04	8	169.25	12	169.63	166.50	-4	2,077	-0.19%
2019/10/03	10	165.50	10	166.50	166.00	0	2,039	0.00%
2019/10/02	10	165.50	10	166.50	167.00	0	2,028	0.00%
2019/10/01	6	165.33	17	166.09	166.50	-11	2,017	-0.55%
2019/09/27	7	166.29	2	167.00	164.50	5	2,022	0.25%
2019/09/26	9	172.44	2	172.00	170.00	7	1,966	0.36%
2019/09/25	32	175.41	16	176.31	175.50	16	1,914	0.84%
2019/09/24	0	0.00	16	176.16	177.00	-16	1,884	-0.85%
2019/09/23	10	174.00	11	175.18	174.00	-1	1,882	-0.05%
2019/09/20	28	174.16	6	177.25	171.50	22	1,884	1.17%
2019/09/19	5	175.50	10	176.75	175.50	-5	1,831	-0.27%
2019/09/18	0	0.00	6	172.58	173.50	-6	1,843	-0.33%
2019/09/17	11	171.91	0.2	171.50	170.50	10.9	1,823	0.60%
2019/09/16	16	175.78	5	177.00	174.50	11	1,813	0.61%
2019/09/12	7	175.50	13	176.65	178.00	-6	1,808	-0.33%
2019/09/11	13	175.62	9	176.83	175.50	4	1,811	0.22%
2019/09/10	6	174.50	10	175.50	176.00	-4	1,800	-0.22%
2019/09/09	3	175.17	3	175.84	175.00	0	1,805	0.00%
2019/09/06	3	177.67	1	176.50	176.50	2	1,804	0.11%
2019/09/05	17	182.44	6	184.92	180.00	11	1,769	0.62%
2019/09/04	8	182.44	2	183.25	182.50	6	1,754	0.34%
2019/09/03	22	184.23	11	185.00	182.50	11	1,749	0.63%
2019/09/02	20	185.00	25	186.00	185.00	-5	1,763	-0.28%
2019/08/30	5	184.50	11	185.55	185.00	-6	1,770	-0.34%
2019/08/29	13	181.58	9	182.39	184.00	4	1,798	0.22%
2019/08/28	11	184.77	1	184.00	183.50	10	1,821	0.55%
2019/08/27	15	186.33	18	187.83	183.50	-3	1,879	-0.16%
2019/08/26	18.1	185.33	20	186.20	184.50	-2	1,890	-0.10%
2019/08/23	20	182.53	7	184.00	182.50	13	1,883	0.69%
2019/08/22	10	182.80	7	183.64	183.50	3	1,878	0.16%
2019/08/21	1	182.00	23.1	181.44	184.50	-22.1	1,856	-1.19%
2019/08/20	10	176.00	20	176.88	177.00	-10	1,824	-0.55%
2019/08/19	14	175.14	1	175.00	175.00	13	1,809	0.72%
2019/08/16	11	175.00	11	176.05	176.00	0	1,809	0.00%
2019/08/15	7	171.14	7	172.29	175.50	0	1,796	0.00%
2019/08/14	2.1	175.10	6	175.67	177.00	-3.9	1,761	-0.22%
2019/08/13	1	172.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	8	174.94	0	0.00	174.00	8	1,739	0.46%
2019/08/08	22	177.98	5	179.50	177.00	17	1,730	0.98%
2019/08/07	21	180.74	20	181.75	179.00	1	1,730	0.06%
2019/08/06	34	177.96	18	178.92	178.00	16	1,727	0.93%
2019/08/02	0	0.00	16	180.91	185.00	-16	1,688	-0.95%
2019/08/01	0	0.00	4	182.00	180.00	-4	1,657	-0.24%
2019/07/31	2	183.50	1	182.50	182.50	1	1,657	0.06%
2019/07/30	14	188.18	15	189.20	183.00	-1	1,668	-0.06%
2019/07/26	1	187.00	1	185.50	185.50	0	1,677	0.00%
2019/07/25	18	188.94	6	188.50	188.50	12	1,678	0.71%
2019/07/24	18	192.17	1	193.50	188.50	17	1,650	1.03%
2019/07/23	16	196.47	0	0.00	196.00	16	1,607	1.00%
2019/07/22	26	198.94	21	199.95	196.00	5	1,590	0.31%
2019/07/19	19	212.68	26	213.19	214.00	-7	1,553	-0.45%
2019/07/18	0	0.00	6	210.58	210.50	-6	1,532	-0.39%
2019/07/17	41	209.91	28	211.59	208.00	13	1,530	0.85%
2019/07/16	7	209.50	26	208.37	211.00	-19	1,499	-1.27%
2019/07/15	22	204.55	11	205.50	205.00	11	1,480	0.74%
2019/07/12	1	204.50	0	0.00	203.50	1	1,485	0.07%
2019/07/10	4	206.00	0	0.00	207.00	4	1,556	0.26%
2019/07/04	16	209.75	1	210.50	208.00	15	1,569	0.96%
2019/07/03	1	213.50	0	214.00	214.50	1	1,544	0.06%
2019/07/02	1	212.50	0	0.00	215.00	1	1,560	0.06%
2019/06/28	19	211.47	26	212.81	210.00	-7	1,581	-0.44%
2019/06/27	27	213.13	4	212.38	211.50	23	1,572	1.46%
2019/06/26	1	215.00	1	216.00	216.00	0	1,554	0.00%
2019/06/25	0	0.00	16	215.38	217.00	-16	1,556	-1.03%
2019/06/24	10	210.50	17	211.88	213.00	-7	1,553	-0.45%
2019/06/21	33	209.76	29	210.62	212.00	4	1,550	0.26%
2019/06/20	0	0.00	7	211.86	214.00	-7	1,518	-0.46%
2019/06/19	16	205.06	41	205.90	208.00	-25	1,497	-1.67%
2019/06/18	0	0.00	1	203.00	201.50	-1	1,491	-0.07%
2019/06/17	2	198.50	0	0.00	198.00	2	1,509	0.13%
2019/06/14	27	204.46	5	206.00	203.00	22	1,518	1.45%
2019/06/13	4	205.00	9	206.00	207.00	-5	1,521	-0.33%
2019/06/12	16	203.72	14	204.61	204.00	2	1,602	0.12%
2019/06/11	16	204.59	16	205.50	205.00	0	1,621	0.00%
2019/06/10	10	204.50	11	206.00	204.50	-1	1,667	-0.06%
2019/06/06	5	205.00	5	206.00	206.00	0	1,671	0.00%
2019/06/05	6	206.25	6	206.83	206.00	0	1,688	0.00%
2019/06/04	16	201.63	15	202.67	199.00	1	1,663	0.06%
2019/06/03	8	201.94	1	200.00	200.00	7	1,648	0.42%
2019/05/31	8	213.38	2	207.75	207.50	6	1,604	0.37%
2019/05/30	48	217.29	28	217.64	216.50	20	1,580	1.27%
2019/05/29	5	221.50	12	222.33	222.00	-7	1,560	-0.45%
2019/05/28	29	217.69	29	218.74	219.00	0	1,567	0.00%
2019/05/27	10	218.50	25	219.10	220.00	-15	1,573	-0.95%
2019/05/24	20	215.88	17	216.88	215.00	3	1,584	0.19%
2019/05/23	20	218.50	10	219.50	215.00	10	1,579	0.63%
2019/05/22	20	221.25	15	222.10	221.00	5	1,576	0.32%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/20	2	222.00	11	219.68	221.00	-9	1,577	-0.57%
2019/05/17	14	218.54	29	219.55	218.50	-15	1,573	-0.95%
2019/05/16	22	218.30	22	219.41	215.00	0	1,568	0.00%
2019/05/15	23	217.17	17	217.53	217.00	6	1,578	0.38%
2019/05/14	11	214.45	20	216.20	219.00	-9	1,606	-0.56%
2019/05/13	12	212.25	31	213.19	216.50	-19	1,600	-1.19%
2019/05/10	37	211.81	39	212.78	211.50	-2	1,610	-0.12%
2019/05/09	13	209.08	8	209.13	208.50	5	1,602	0.31%
2019/05/08	1	212.50	0	0.00	211.00	1	1,601	0.06%
2019/05/07	0	0.00	1	209.00	211.00	-1	1,591	-0.06%
2019/05/06	3	202.00	2	204.50	201.50	1	1,586	0.06%
2019/05/03	21	210.95	2	212.00	207.50	19	1,566	1.21%
2019/05/02	18	212.75	16	214.03	214.00	2	1,548	0.13%
2019/04/30	13	212.54	10	213.25	213.00	3	1,551	0.19%
2019/04/29	8	214.69	10	216.45	214.50	-2	1,571	-0.13%
2019/04/26	1	215.00	1	216.50	218.50	0	1,600	0.00%
2019/04/25	1	215.50	1.1	218.40	217.00	-0.1	1,634	0.00%
2019/04/24	7	211.50	23	213.09	214.50	-16	1,636	-0.98%
2019/04/23	11	211.73	9	212.11	211.50	2	1,710	0.12%
2019/04/22	18	211.72	7	211.07	210.50	11	1,762	0.62%
2019/04/19	6	214.67	6	212.83	214.50	0	1,794	0.00%
2019/04/18	0	0.00	0.4	213.00	213.00	-0.4	1,797	-0.02%
2019/04/17	6	218.00	10	222.65	213.00	-4	1,791	-0.22%
2019/04/16	14	210.46	31	212.60	216.00	-17	1,721	-0.99%
2019/04/15	21	211.71	25	212.40	212.00	-4	1,743	-0.23%
2019/04/12	14	209.57	13	210.38	209.00	1	1,768	0.06%
2019/04/11	5	209.50	6	210.33	209.50	-1	1,834	-0.05%
2019/04/10	16	210.00	15	211.00	210.00	1	1,879	0.05%
2019/04/09	8	209.13	8	209.94	209.00	0	1,902	0.00%
2019/04/08	27	209.93	22	209.11	207.00	5	1,953	0.26%
2019/04/03	1	207.50	2	209.50	210.00	-1	2,005	-0.05%
2019/04/02	10	207.10	13	207.46	207.50	-3	2,071	-0.14%
2019/04/01	29	211.84	12	209.58	209.50	17	2,111	0.81%
2019/03/29	6	214.42	6	215.42	216.00	0	2,112	0.00%
2019/03/28	6	213.25	6	214.42	215.50	0	2,142	0.00%
2019/03/27	20	211.85	33	213.42	214.50	-13	2,150	-0.60%
2019/03/26	2	208.75	15	211.57	213.00	-13	2,144	-0.61%
2019/03/25	2	205.50	7	206.79	209.00	-5	2,166	-0.23%
2019/03/22	9	210.00	9	210.17	209.50	0	2,181	0.00%
2019/03/21	29	210.76	15	209.63	209.50	14	2,183	0.64%
2019/03/20	3	211.17	20	212.00	213.50	-17	2,175	-0.78%
2019/03/19	22	209.02	23	208.50	206.50	-1	2,145	-0.05%
2019/03/18	23	205.22	13	206.31	205.00	10	2,132	0.47%
2019/03/15	0	0.00	21	201.19	206.00	-21	2,125	-0.99%
2019/03/14	26	199.56	6	200.92	197.50	20	2,046	0.98%
2019/03/13	1	195.00	8	198.81	199.00	-7	2,023	-0.35%
2019/03/12	15	191.63	28	193.73	195.00	-13	2,026	-0.64%
2019/03/11	56	192.89	43	193.65	193.00	13	2,017	0.64%
2019/03/08	12	192.38	20	194.23	195.50	-8	2,025	-0.40%
2019/03/07	12	192.38	20	193.75	194.00	-8	2,023	-0.40%
2019/03/06	11	187.73	22	189.48	191.50	-11	2,037	-0.54%
2019/03/05	6	183.83	16	187.16	188.00	-10	2,040	-0.49%
2019/03/04	19	186.08	16	186.53	185.50	3	2,028	0.15%
2019/02/27	18	186.19	16	188.13	187.50	2	2,024	0.10%
2019/02/26	28	187.25	13	187.92	187.00	15	2,020	0.74%
2019/02/25	32	189.86	16	188.69	188.00	16	2,024	0.79%
2019/02/22	17	193.68	0	0.00	192.00	17	2,057	0.83%
2019/02/21	16	194.91	11	196.05	196.50	5	2,068	0.24%
2019/02/20	10	193.95	33	195.41	197.00	-23	2,068	-1.11%
2019/02/19	15	192.50	7	192.50	192.50	8	2,063	0.39%
2019/02/18	33	194.89	33	195.53	194.00	0	2,086	0.00%
2019/02/15	38	195.03	24	196.19	195.00	14	2,133	0.66%
2019/02/14	14	193.25	74	194.30	196.50	-60	2,143	-2.80%
2019/02/13	35	194.27	12	193.04	191.50	23	2,146	1.07%
2019/02/12	17	193.91	12	194.50	194.50	5	2,104	0.24%
2019/02/11	4	192.13	6	194.75	195.50	-2	2,113	-0.09%
2019/01/30	11	188.73	30	188.52	190.00	-19	2,091	-0.91%
2019/01/29	9	184.94	9	186.06	186.50	0	2,106	0.00%
2019/01/28	17	186.00	6	187.00	186.50	11	2,130	0.52%
2019/01/25	36	187.28	26	187.83	187.00	10	2,155	0.46%
2019/01/24	22	185.25	37	186.88	189.00	-15	2,162	-0.69%
2019/01/23	11	185.91	11	186.91	185.00	0	2,204	0.00%
2019/01/22	20	186.00	20	187.00	185.50	0	2,233	0.00%
2019/01/21	16	185.31	10	187.00	184.00	6	2,245	0.27%
2019/01/18	10	186.00	11	186.73	183.00	-1	2,254	-0.04%
2019/01/17	45	186.31	41	187.18	184.00	4	2,279	0.18%
2019/01/16	68	187.24	33	186.76	184.00	35	2,365	1.48%
2019/01/15	6	192.08	3	192.00	193.00	3	2,371	0.13%
2019/01/14	1	180.00	19.2	182.90	188.00	-18.2	2,310	-0.79%
2019/01/11	33	178.50	49	179.93	179.50	-16	2,375	-0.67%
2019/01/10	22	178.61	12	180.00	177.50	10	2,420	0.41%
2019/01/09	20	177.45	24	178.60	180.00	-4	2,468	-0.16%
2019/01/08	16	179.34	5	179.00	178.50	11	2,535	0.43%
2019/01/07	7	180.00	17	181.41	182.50	-10	2,534	-0.39%
2019/01/04	23	177.93	34.4	179.51	180.00	-11.4	2,530	-0.45%
2019/01/03	10	175.65	32	176.63	179.00	-22	2,569	-0.86%
2019/01/02	10	173.00	21	172.98	174.50	-11	2,616	-0.42%
2018/12/28	17	169.88	42	170.57	170.00	-25	2,589	-0.97%
2018/12/27	7	163.43	24	165.15	168.50	-17	2,582	-0.66%
2018/12/26	59	156.47	27	156.56	159.00	32	2,554	1.25%
2018/12/25	42	152.73	25	154.36	148.50	17	2,493	0.68%
2018/12/24	9	159.94	4	159.88	154.50	5	2,427	0.21%
2018/12/22	6	159.42	6	160.08	161.50	0	2,372	0.00%
2018/12/21	18	162.61	6	162.75	160.50	12	2,366	0.51%
2018/12/20	13	162.69	15	163.63	164.50	-2	2,330	-0.09%
2018/12/19	16	162.78	17	163.91	164.50	-1	2,329	-0.04%
2018/12/18	17	163.88	12	164.17	164.00	5	2,319	0.22%
2018/12/17	21	168.38	8	169.06	166.00	13	2,309	0.56%
2018/12/14	26	169.98	20	171.13	168.50	6	2,319	0.26%
2018/12/13	39	169.91	37	171.01	170.00	2	2,337	0.09%
2018/12/12	40	170.08	11	170.27	170.00	29	2,345	1.24%
2018/12/11	13	170.19	32	170.89	171.00	-19	2,346	-0.81%
2018/12/10	48	169.38	31	170.42	168.50	17	2,365	0.72%
2018/12/07	14	170.54	11	171.55	172.00	3	2,365	0.13%
2018/12/06	19	169.13	24	170.10	172.50	-5	2,380	-0.21%
2018/12/05	9	168.44	12	170.33	172.00	-3	2,377	-0.13%
2018/12/04	7	176.29	7	175.00	174.50	0	2,349	0.00%
2018/12/03	25	178.04	22	177.07	176.00	3	2,388	0.13%
2018/11/30	22	177.57	17	178.85	180.00	5	2,373	0.21%
2018/11/29	39	177.40	37	178.16	177.00	2	2,394	0.08%
2018/11/28	48	181.17	21	181.48	179.50	27	2,407	1.12%
2018/11/27	45	182.88	9	183.56	183.00	36	2,395	1.50%
2018/11/26	5	182.50	26	182.92	183.50	-21	2,411	-0.87%
2018/11/23	6	179.00	2	180.50	178.00	4	2,420	0.17%
2018/11/22	22	182.41	7	182.50	182.00	15	2,433	0.62%
2018/11/21	3	180.17	5	178.40	182.50	-2	2,459	-0.08%
2018/11/20	3	175.00	26	173.38	174.50	-23	2,452	-0.94%
2018/11/19	25	172.30	0	0.00	172.00	25	2,460	1.02%
2018/11/16	12	173.13	12	174.08	174.50	0	2,485	0.00%
2018/11/15	13	170.96	13	172.04	174.50	0	2,512	0.00%
2018/11/14	10	171.30	44	170.31	172.50	-34	2,532	-1.34%
2018/11/13	17	165.29	27	166.76	168.00	-10	2,603	-0.38%
2018/11/12	9	166.67	20	166.23	166.50	-11	2,615	-0.42%
2018/11/09	26	164.21	38	165.01	164.00	-12	2,661	-0.45%
2018/11/08	52	164.74	43	165.45	163.50	9	2,682	0.34%
2018/11/07	11	162.73	31.1	163.34	164.50	-20.1	2,700	-0.75%
2018/11/06	25	160.14	37	161.16	160.00	-12	2,772	-0.43%
2018/11/05	34	158.29	12	159.33	158.00	22	2,797	0.79%
2018/11/02	37	163.46	14	164.00	162.50	23	2,768	0.83%
2018/11/01	48	166.59	46	167.54	166.00	2	2,764	0.07%
2018/10/31	72	166.76	69	167.66	166.00	3	2,734	0.11%
2018/10/30	51	165.81	52	166.89	166.50	-1	2,682	-0.04%
2018/10/29	63	166.32	86	166.59	166.00	-23	2,636	-0.87%
2018/10/26	102	164.26	77	165.44	163.00	25	2,608	0.96%	大買/
2018/10/25	93	165.77	69	166.58	166.00	24	2,581	0.93%
2018/10/24	51	167.06	113	166.80	170.00	-62	2,516	-2.46%	大賣/
2018/10/23	59	158.31	32	158.73	157.50	27	2,386	1.13%
2018/10/22	10	164.50	10	165.50	163.00	0	2,350	0.00%
2018/10/19	78	165.67	35	166.30	163.50	43	2,336	1.84%
2018/10/18	14	168.50	24	166.19	170.00	-10	2,214	-0.45%
2018/10/17	28	163.77	17	165.97	163.00	11	2,139	0.51%
2018/10/16	14	159.61	17	159.03	163.00	-3	2,090	-0.14%
2018/10/15	41	152.83	92	153.41	154.00	-51	2,012	-2.53%
2018/10/12	70	151.40	76	152.22	153.50	-6	2,011	-0.30%
2018/10/11	123	151.51	89	152.09	152.00	34	1,981	1.72%	大買/
2018/10/09	3	161.33	36	159.25	160.00	-33	1,905	-1.73%
2018/10/08	30	154.25	52	155.20	156.50	-22	1,782	-1.23%
2018/10/05	40	152.21	38	153.26	151.50	2	1,766	0.11%
2018/10/04	40	154.31	40	155.31	151.00	0	1,748	0.00%
2018/10/03	22	151.98	17	152.94	151.50	5	1,723	0.29%
2018/10/02	11	149.09	26	151.88	153.00	-15	1,724	-0.87%
2018/09/28	15	153.00	0	0.00	151.50	15	1,716	0.87%
2018/09/27	5	152.50	10	154.00	154.50	-5	1,712	-0.29%
2018/09/26	39	155.13	8	154.63	153.50	31	1,710	1.81%
2018/09/25	25	158.00	10	159.00	158.00	15	1,700	0.88%
2018/09/21	11	156.18	29	157.09	157.50	-18	1,701	-1.06%
2018/09/20	37	156.19	45	157.16	156.50	-8	1,686	-0.47%
2018/09/18	5	151.00	6	152.00	153.00	-1	1,645	-0.06%
2018/09/17	0	0.00	5	152.00	152.00	-5	1,637	-0.31%
2018/09/14	1	152.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	5	151.00	0	0.00	152.00	5	1,599	0.31%
2018/09/12	0	0.00	5	152.00	153.50	-5	1,584	-0.32%
2018/09/11	11	148.00	11	149.00	150.50	0	1,565	0.00%
2018/09/10	25	151.00	10	151.50	150.50	15	1,551	0.97%
2018/09/07	31	148.23	52	149.06	151.00	-21	1,530	-1.37%
2018/09/06	12	146.33	15	147.43	144.00	-3	1,484	-0.20%
2018/09/05	26	147.10	16	147.50	145.50	10	1,462	0.68%
2018/09/04	16	149.31	7	149.79	150.00	9	1,435	0.63%
2018/09/03	33	156.08	6	157.08	156.00	27	1,389	1.94%
2018/08/31	20	154.50	55.5	156.52	159.00	-35.5	1,376	-2.58%
2018/08/30	57	155.76	11	155.32	155.00	46	1,356	3.39%
2018/08/29	41	158.40	11	157.68	158.00	30	1,344	2.23%
2018/08/27	13	156.50	2	157.75	155.50	11	1,291	0.85%
2018/08/24	33	157.11	26	157.83	158.00	7	1,239	0.56%
2018/08/23	4	158.25	13	158.77	161.00	-9	1,205	-0.75%
2018/08/22	28	159.38	18	160.42	158.50	10	1,172	0.85%
2018/08/21	24	158.85	30	159.33	160.00	-6	1,121	-0.54%
2018/08/20	5	157.80	13	160.77	155.00	-8	1,073	-0.75%
2018/08/17	16.1	149.16	27	149.80	150.50	-10.9	948	-1.15%
2018/08/16	19.3	148.41	14	149.00	148.00	5.3	910	0.59%
2018/08/15	10.1	146.53	15.2	147.02	149.50	-5.1	840	-0.60%
2018/08/14	25	146.70	30	147.50	148.50	-5	809	-0.62%
2018/08/13	25	147.50	20	147.75	147.00	5	758	0.66%
2018/08/10	15	142.33	42	142.06	144.50	-27	674	-4.00%
2018/08/09	27	139.37	8	139.88	139.00	19	628	3.02%
2018/08/08	12	142.17	37	140.89	140.50	-25	635	-3.93%
2018/08/07	25	138.32	20	138.88	139.00	5	612	0.82%
2018/08/06	14	138.68	25	139.02	138.50	-11	619	-1.77%
2018/08/03	9	136.89	25	137.30	138.00	-16	619	-2.58%
2018/08/02	16	137.31	5	138.00	136.50	11	628	1.75%
2018/08/01	4	137.50	15	137.80	138.00	-11	622	-1.77%
2018/07/30	5	136.00	10	136.75	137.50	-5	623	-0.80%
2018/07/27	12	136.46	11	137.00	135.50	1	632	0.16%
2018/07/26	36	136.63	31	137.34	135.50	5	640	0.78%
2018/07/25	8	136.00	8	136.69	136.00	0	659	0.00%
2018/07/24	51	136.54	27	137.20	136.50	24	672	3.57%
2018/07/23	17	136.21	53	136.99	138.00	-36	669	-5.38%
2018/07/20	47	135.36	62	135.72	136.00	-15	667	-2.25%
2018/07/19	98	134.98	72	135.97	134.00	26	667	3.89%
2018/07/18	32	135.23	47	135.41	135.00	-15	671	-2.23%
2018/07/17	56	133.49	71	133.96	134.00	-15	683	-2.20%
2018/07/16	35	133.07	44	133.56	133.00	-9	698	-1.29%
2018/07/13	22	130.98	61	131.50	131.50	-39	750	-5.19%
2018/07/12	143	137.23	142	137.39	137.50	1	751	0.13%	大買/大賣/
2018/07/11	127	137.09	104	137.12	137.00	23	745	3.08%	大買/大賣/
2018/07/10	141	138.28	182	138.21	138.50	-41	745	-5.50%	大買/大賣/
2018/07/09	88	137.00	104	136.95	137.00	-16	768	-2.08%	大賣/
2018/07/06	66	134.74	43	134.30	134.00	23	769	2.99%
2018/07/05	65	136.94	71	137.43	137.00	-6	770	-0.78%
2018/07/04	73	136.92	73	137.04	137.00	0	778	0.00%
2018/07/03	70	137.96	50	138.64	137.00	20	790	2.53%
2018/07/02	10	138.00	20	138.50	138.00	-10	789	-1.27%
2018/06/29	0	0.00	3	136.67	137.00	-3	780	-0.38%
2018/06/28	0	0.00	1	135.50	134.50	-1	772	-0.13%
2018/06/27	1	134.00	21	133.76	133.50	-20	770	-2.59%
2018/06/26	5	129.40	3	130.00	129.50	2	766	0.26%
2018/06/25	5	131.50	13	132.19	131.50	-8	760	-1.05%
2018/06/22	31	131.56	17	132.29	130.50	14	770	1.82%
2018/06/21	25	133.62	14	133.71	133.00	11	777	1.42%
2018/06/20	36	133.86	34	134.37	134.50	2	786	0.25%
2018/06/19	26	135.38	26	135.54	135.50	0	794	0.00%
2018/06/15	7	135.79	5	137.00	135.00	2	812	0.25%
2018/06/14	4	136.38	4	137.38	136.50	0	810	0.00%
2018/06/13	16	136.97	16	137.03	137.00	0	808	0.00%
2018/06/12	21	136.02	24	136.21	136.00	-3	832	-0.36%
2018/06/11	1	135.50	0	0.00	135.50	1	828	0.12%
2018/06/08	2	135.75	3	136.67	136.00	-1	833	-0.12%
2018/06/07	4	135.63	2	136.75	135.50	2	837	0.24%
2018/06/06	12	137.17	4	136.63	136.50	8	838	0.95%
2018/06/05	11	137.77	10	138.70	138.50	1	832	0.12%
2018/06/04	0	0.00	7	138.07	138.50	-7	841	-0.83%
2018/06/01	2	135.50	3	136.67	136.50	-1	826	-0.12%
2018/05/31	3	135.17	1	136.50	135.50	2	830	0.24%
2018/05/30	4	135.75	2	136.25	136.50	2	850	0.24%
2018/05/29	0	0.00	3	137.17	137.00	-3	866	-0.35%
2018/05/28	1	135.50	1	136.50	136.50	0	874	0.00%
2018/05/25	2	135.50	1	136.00	135.50	1	880	0.11%
2018/05/24	2	136.50	0	0.00	137.00	2	888	0.23%
2018/05/23	4	137.25	7	138.14	137.00	-3	896	-0.33%
2018/05/22	8	136.69	0	0.00	135.50	8	897	0.89%
2018/05/21	2	137.00	4	138.00	137.50	-2	901	-0.22%
2018/05/18	12	137.42	4	138.50	136.50	8	904	0.88%
2018/05/17	4	138.00	13	138.46	138.50	-9	907	-0.99%
2018/05/16	5	134.70	1	134.50	133.50	4	900	0.44%
2018/05/15	5	137.30	1	139.00	136.00	4	898	0.45%
2018/05/14	3	137.33	3	138.67	138.00	0	911	0.00%
2018/05/11	4	137.50	6	138.50	138.50	-2	927	-0.22%
2018/05/10	14	138.07	2	138.50	137.50	12	934	1.28%
2018/05/09	14	138.54	12	139.50	139.00	2	932	0.21%
2018/05/08	1	139.50	5	140.00	140.00	-4	930	-0.43%
2018/05/07	9	138.39	4	138.88	138.50	5	929	0.54%
2018/05/04	22.1	140.45	10	140.80	140.50	12.1	925	1.30%
2018/05/03	14	143.21	15	143.93	143.00	-1	922	-0.11%
2018/05/02	31.2	144.07	27	145.02	143.00	4.2	938	0.44%
2018/04/30	0	0.00	4	141.63	143.00	-4	926	-0.43%
2018/04/27	11	138.32	9	138.94	139.00	2	914	0.22%
2018/04/26	12	139.04	14	139.75	139.50	-2	937	-0.21%
2018/04/25	4	137.25	7	138.43	139.00	-3	963	-0.31%
2018/04/24	15	137.90	24	139.10	138.00	-9	1,064	-0.85%
2018/04/23	28	139.36	0	0.00	137.00	28	1,052	2.66%
2018/04/20	13	143.62	12	144.29	142.50	1	1,032	0.10%
2018/04/19	13	141.00	30	141.32	144.00	-17	1,013	-1.68%
2018/04/18	21	140.43	23	141.09	139.00	-2	958	-0.21%
2018/04/17	34	138.54	23	138.91	139.50	11	951	1.16%
2018/04/16	12	140.33	12	141.00	140.50	0	949	0.00%
2018/04/13	24	140.58	38	140.67	140.50	-14	955	-1.47%
2018/04/12	3	137.50	1	138.00	137.50	2	924	0.22%
2018/04/11	2	137.50	5	138.50	138.00	-3	923	-0.32%
2018/04/10	2	137.25	9	136.89	137.50	-7	930	-0.75%
2018/04/09	18	134.03	12	134.63	134.50	6	920	0.65%
2018/04/03	1	135.50	1	136.50	136.50	0	905	0.00%
2018/04/02	4	136.63	1	138.50	135.50	3	900	0.33%
2018/03/31	1	137.00	2	138.00	137.50	-1	898	-0.11%
2018/03/30	0	0.00	4	137.25	137.50	-4	900	-0.44%
2018/03/29	0	0.00	4	136.63	137.50	-4	896	-0.45%
2018/03/28	5	136.20	0	0.00	134.50	5	886	0.56%
2018/03/27	4	137.75	8	138.44	138.50	-4	878	-0.46%
2018/03/26	5	136.70	4	137.75	136.50	1	864	0.12%
2018/03/23	7	134.07	7	135.14	136.00	0	853	0.00%
2018/03/22	4	136.38	3	136.83	136.50	1	846	0.12%
2018/03/21	2	136.00	17	135.85	136.00	-15	834	-1.80%
2018/03/20	0	0.00	7	133.86	133.50	-7	821	-0.85%
2018/03/16	9	129.67	15	130.77	131.00	-6	816	-0.73%
2018/03/15	6	129.92	0	0.00	129.50	6	794	0.76%
2018/03/14	1	132.00	0	0.00	130.50	1	795	0.13%
2018/03/08	15	133.07	1	133.50	131.50	14	792	1.77%
2018/03/07	4	134.63	1	135.00	134.00	3	790	0.38%
2018/03/06	0	0.00	1	135.00	135.00	-1	804	-0.12%
2018/03/05	23	134.57	13	134.69	133.50	10	812	1.23%
2018/03/02	1	138.00	2	138.75	138.00	-1	798	-0.13%
2018/03/01	3	136.00	3	137.17	138.00	0	785	0.00%
2018/02/27	6	136.58	6	137.75	138.00	0	779	0.00%
2018/02/26	2	136.00	6	136.75	137.50	-4	773	-0.52%
2018/02/23	2	134.00	9	134.56	134.00	-7	760	-0.92%
2018/02/22	0	0.00	6	130.25	132.00	-6	759	-0.79%
2018/02/21	5	129.00	7	130.14	130.00	-2	765	-0.26%
2018/02/12	7	128.21	6	129.42	126.50	1	766	0.13%
2018/02/09	33	124.53	31	125.50	128.50	2	775	0.26%
2018/02/08	19	128.00	10	129.00	129.00	9	776	1.16%
2018/02/07	1	129.00	15	128.87	128.50	-14	784	-1.78%
2018/02/06	28	123.13	28	124.14	126.00	0	784	0.00%
2018/02/05	24	126.96	23	127.96	127.50	1	800	0.12%
2018/02/02	51	134.59	43.5	135.70	133.00	7.5	775	0.96%
2018/02/01	21	135.24	39	135.81	135.00	-18	764	-2.35%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/30	29	134.84	0	0.00	134.50	29	766	3.78%
2018/01/29	2	135.75	4	136.88	137.00	-2	791	-0.25%
2018/01/26	19	134.18	28	135.11	135.50	-9	795	-1.13%
2018/01/25	12	135.96	0	0.00	134.50	12	794	1.51%
2018/01/24	2	138.50	5	139.70	140.50	-3	772	-0.39%
2018/01/23	3	138.17	2	139.25	138.00	1	769	0.13%
2018/01/22	8	138.38	10.5	139.05	139.00	-2.5	765	-0.33%
2018/01/19	5	137.50	3	138.67	138.00	2	739	0.27%
2018/01/18	4	134.00	42.1	136.31	140.00	-38.1	708	-5.38%
2018/01/17	10	127.75	1	127.50	127.50	9	605	1.49%
2018/01/16	1	128.50	0	0.00	129.00	1	602	0.17%
2018/01/15	8	128.56	1	129.50	129.00	7	612	1.14%
2018/01/12	2	128.75	2	130.00	129.50	0	629	0.00%
2018/01/11	2	129.50	1	130.50	131.00	1	678	0.15%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/09	1	130.50	4.2	130.12	130.50	-3.2	713	-0.45%
2018/01/08	10	128.25	10	128.75	129.00	0	725	0.00%
2018/01/05	15	128.50	15	129.00	129.00	0	729	0.00%
2018/01/04	22	128.52	38	129.26	129.50	-16	730	-2.19%
2018/01/03	2	124.50	9	125.39	126.00	-7	722	-0.97%
2018/01/02	14	124.75	31	125.11	125.50	-17	734	-2.32%