鑽全 (1527)-元大-忠孝券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	43.61	1	43.55	43.60	3	392	0.76%
2024/05/07	5	42.54	0	0.00	42.45	5	336	1.49%
2024/04/30	0	0.00	1	41.60	41.65	-1	306	-0.33%
2024/04/29	0	0.00	27	41.45	41.45	-27	304	-8.88%
2024/04/25	1	41.40	10	41.35	41.50	-9	299	-3.00%
2024/04/23	0	0.00	10	41.15	41.15	-10	298	-3.35%
2024/04/11	0	0.00	1	42.05	42.05	-1	280	-0.36%
2024/04/10	1	43.25	0	0.00	43.45	1	264	0.38%
2024/04/09	1	43.10	0	0.00	43.15	1	254	0.39%
2024/04/01	4	42.78	0	0.00	42.70	4	216	1.85%
2024/03/26	0	0.00	0.3	41.10	41.00	-0.3	198	-0.15%
2024/03/22	1	41.40	0	0.00	41.45	1	194	0.51%
2024/03/19	1.4	41.76	10	41.90	41.70	-8.6	191	-4.48%
2024/03/15	0.1	41.45	0	0.00	41.45	0.1	192	0.05%
2024/03/12	0	0.00	2	41.35	41.35	-2	187	-1.07%
2024/03/08	0	41.50	0	0.00	41.20	0	183	0.00%
2024/03/07	0	0.00	3	41.38	41.40	-3	178	-1.68%
2024/03/06	1	40.70	0	0.00	40.90	1	169	0.59%
2024/03/01	0.1	40.90	0	0.00	41.00	0.1	163	0.06%
2024/02/22	3.1	41.20	0	0.00	41.20	3.1	155	1.99%
2024/02/21	20	41.10	0	0.00	41.20	20	153	13.02%
2024/02/20	2	40.70	0	0.00	40.65	2	151	1.32%
2024/02/15	0.1	40.00	1	39.95	40.00	-0.9	148	-0.61%
2023/11/15	0.1	40.10	0	0.00	40.15	0.1	156	0.06%
2023/09/25	1	39.45	0	0.00	39.50	1	247	0.40%
2023/09/18	2	39.90	0	0.00	39.90	2	256	0.78%
2023/07/26	2	41.20	0	0.00	41.20	2	232	0.86%
2023/07/10	5	41.75	0	0.00	41.80	5	235	2.12%
2023/06/26	0.1	42.00	0	0.00	41.95	0.1	227	0.04%
2023/06/20	0.1	41.90	0	0.00	41.95	0.1	227	0.04%
2023/05/25	0	0.00	0	42.70	42.30	0	314	0.00%
2023/05/19	0	0.00	1	41.95	41.95	-1	325	-0.31%
2023/05/08	1	41.95	0	0.00	41.90	1	328	0.30%
2023/04/20	10	42.55	0	0.00	42.40	10	333	3.00%
2023/04/18	20	43.15	0	0.00	43.05	20	325	6.14%
2023/04/10	10	42.70	0	0.00	42.70	10	306	3.27%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/27	1	42.80	0	0.00	42.80	1	299	0.33%
2023/03/24	0	0.00	1	43.00	43.00	-1	299	-0.33%
2023/03/23	0	43.70	0	0.00	43.10	0	296	0.00%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/14	2	42.58	0	0.00	42.85	2	288	0.69%
2023/03/08	9	45.25	5	45.35	45.45	4	250	1.60%
2023/03/06	6	45.73	0	0.00	45.50	6	239	2.51%
2023/03/01	0	0.00	2	44.70	44.70	-2	209	-0.96%
2023/02/16	2	42.60	0	0.00	42.60	2	177	1.13%
2023/02/02	0	0.00	14	42.23	42.35	-14	168	-8.30%
2023/01/30	0.1	41.80	0	0.00	41.65	0.1	158	0.06%
2022/11/28	4	41.10	0	0.00	41.10	4	234	1.71%
2022/10/17	0	0.00	3	37.80	38.15	-3	309	-0.97%
2022/10/14	3	38.80	0	0.00	38.40	3	309	0.97%
2022/10/11	1	39.75	0	0.00	39.20	1	303	0.33%
2022/09/02	0.1	41.90	0	0.00	41.90	0.1	507	0.01%
2022/08/22	2	43.95	0	0.00	44.10	2	709	0.28%
2022/08/17	1	44.20	0	0.00	44.30	1	786	0.13%
2022/07/27	2	41.85	0	0.00	42.25	2	826	0.24%
2022/07/13	0	40.90	0	0.00	40.50	0	830	0.00%
2022/07/01	1	44.00	0	0.00	43.00	1	797	0.13%
2022/06/30	0	45.55	0	0.00	44.75	0	785	0.00%
2022/06/29	2.1	46.46	2	46.55	46.60	0.1	775	0.01%
2022/06/27	1	46.60	2	46.70	46.70	-1	774	-0.13%
2022/06/24	0	0.00	1	45.80	45.85	-1	767	-0.13%
2022/06/22	1	44.50	0	0.00	44.65	1	749	0.13%
2022/06/21	2	46.80	0	0.00	46.95	2	729	0.27%
2022/06/16	1	47.05	1	46.30	46.30	0	695	0.00%
2022/06/14	0	0.00	7	45.71	45.90	-7	652	-1.07%
2022/06/09	1	46.95	3	47.08	47.15	-2	580	-0.34%
2022/06/08	0	0.00	2	46.75	47.15	-2	564	-0.35%
2022/06/06	1	47.40	1	47.05	47.05	0	531	0.00%
2022/06/02	8.1	46.10	21	46.70	45.70	-12.9	477	-2.70%
2022/05/31	2	44.40	0	0.00	44.45	2	398	0.50%
2022/05/25	0	0.00	2	45.40	44.75	-2	355	-0.56%
2022/05/24	22	45.25	0	0.00	44.60	22	307	7.17%
2022/04/28	7	42.00	0	0.00	41.90	7	252	2.78%
2022/04/01	4	42.50	0	0.00	42.65	4	298	1.34%
2022/03/30	0	42.54	0	0.00	42.55	0	296	0.00%
2022/02/15	1	42.20	0	0.00	42.10	1	259	0.39%
2022/02/11	0	0.00	9	42.31	42.40	-9	261	-3.45%
2022/02/08	1	42.00	0	0.00	42.40	1	264	0.38%
2022/01/24	9	41.41	0	0.00	41.45	9	260	3.46%
2022/01/17	0	0.00	4	42.45	42.50	-4	254	-1.57%
2022/01/06	2	45.18	0	0.00	45.00	2	245	0.82%
2022/01/03	0	0.00	5	43.72	43.50	-5	218	-2.29%
2021/12/21	0	0.00	1	42.95	42.95	-1	251	-0.40%
2021/12/17	0	0.00	0	43.00	42.85	0	257	-0.01%
2021/11/19	1	43.20	0	0.00	43.40	1	379	0.26%
2021/11/18	4	43.21	0	0.00	43.40	4	382	1.04%
2021/11/11	0	0.00	3	43.30	43.10	-3	398	-0.75%
2021/11/05	0	0.00	1	43.15	43.20	-1	413	-0.24%
2021/09/29	0	0.00	10	43.10	43.10	-10	752	-1.33%
2021/09/22	0	0.00	2	44.40	44.45	-2	930	-0.22%
2021/09/15	0	0.00	2	44.35	44.35	-2	1,109	-0.18%
2021/09/13	10	46.73	0	0.00	46.70	10	1,112	0.90%
2021/09/09	2	46.00	0	0.00	46.65	2	1,118	0.18%
2021/08/16	1	47.50	0	0.00	46.30	1	1,201	0.08%
2021/08/06	1	49.90	0	0.00	49.95	1	1,239	0.08%
2021/07/23	1	50.70	0	0.00	50.70	1	1,448	0.07%
2021/07/20	2	50.65	2	51.00	50.60	0	1,495	0.00%
2021/07/19	1	51.30	0	0.00	51.50	1	1,511	0.07%
2021/07/15	0	0.00	1	51.70	51.40	-1	1,576	-0.06%
2021/07/13	18	52.17	11	52.36	51.30	7	1,631	0.43%
2021/07/12	11	53.35	2	53.00	53.30	9	1,826	0.49%
2021/07/09	3	52.10	0	0.00	52.40	3	1,829	0.16%
2021/07/07	0	0.00	1	52.30	51.70	-1	2,005	-0.05%
2021/07/06	0	0.00	1	52.50	52.20	-1	2,113	-0.05%
2021/07/05	5	52.64	3	53.00	52.90	2	2,152	0.09%
2021/07/02	1	52.30	2	51.30	52.30	-1	2,200	-0.05%
2021/06/28	0	0.00	1	50.70	51.70	-1	2,270	-0.04%
2021/06/25	0	0.00	1	50.80	51.00	-1	2,261	-0.04%
2021/06/24	0	0.00	1	50.00	51.30	-1	2,224	-0.04%
2021/06/18	0	48.85	0	0.00	48.00	0	2,127	0.00%
2021/06/10	1	49.60	0	0.00	49.45	1	2,189	0.05%
2021/06/02	1	49.00	0	0.00	48.95	1	2,198	0.05%
2021/06/01	0	0.00	2	49.38	49.35	-2	2,215	-0.09%
2021/05/17	1	40.00	0	0.00	40.40	1	2,338	0.04%
2021/05/12	0	0.00	6	45.21	43.65	-6	2,283	-0.26%
2021/05/10	1	48.35	0	0.00	48.30	1	2,219	0.05%
2021/05/07	1	48.10	0	0.00	48.45	1	2,217	0.05%
2021/04/22	0	0.00	2	51.75	50.90	-2	2,071	-0.10%
2021/04/20	0	0.00	2	53.40	53.70	-2	2,084	-0.10%
2021/04/16	1	56.70	1	55.20	54.50	0	2,175	0.00%
2021/04/15	1	53.00	3	53.60	53.70	-2	2,000	-0.10%
2021/04/14	0	0.00	1	51.60	51.70	-1	1,941	-0.05%
2021/04/13	17	54.80	17	53.89	53.20	0	1,874	0.00%
2021/04/12	3	54.80	4	55.23	55.20	-1	1,727	-0.06%
2021/04/09	1	51.50	1	52.20	52.00	0	1,597	0.00%
2021/04/08	0	0.00	1	52.10	53.60	-1	1,535	-0.07%
2021/04/07	0	0.00	1	50.00	49.95	-1	1,404	-0.07%
2021/04/06	1	50.10	0	0.00	50.60	1	1,378	0.07%
2021/04/01	9	48.58	3	49.07	48.65	6	1,304	0.46%
2021/03/19	0	0.00	1	46.70	46.50	-1	1,102	-0.09%
2021/03/18	1	47.30	0	0.00	46.75	1	1,076	0.09%
2021/03/16	0	0.00	2	47.15	47.10	-2	1,072	-0.19%
2021/03/11	0	0.00	5	46.80	46.50	-5	1,063	-0.47%
2021/03/10	0	0.00	2	46.35	46.25	-2	1,049	-0.19%
2021/02/26	0	0.00	1	45.70	46.10	-1	954	-0.10%
2021/02/25	1	47.10	0	0.00	46.25	1	948	0.11%
2021/02/02	0	0.00	1	42.15	42.10	-1	882	-0.11%
2021/01/25	2	43.53	0	0.00	43.15	2	854	0.23%
2021/01/21	0	0.00	17	42.05	41.55	-17	831	-2.04%
2021/01/14	5	46.43	0	0.00	46.00	5	762	0.66%
2021/01/13	1	44.75	11	46.66	46.20	-10	720	-1.39%
2021/01/12	0	0.00	2	43.55	43.50	-2	663	-0.30%
2021/01/11	0	0.00	6	46.13	45.90	-6	628	-0.96%
2021/01/08	0	0.00	2	44.15	44.60	-2	487	-0.41%
2021/01/06	1	40.40	0	0.00	40.25	1	427	0.23%
2020/12/25	1	41.50	0	0.00	41.45	1	408	0.24%
2020/12/18	2	42.25	0	0.00	41.80	2	409	0.49%
2020/12/15	1	41.40	0	0.00	41.00	1	398	0.25%
2020/12/10	0	0.00	5	42.70	42.60	-5	383	-1.30%
2020/12/08	0	0.00	1	42.35	42.30	-1	381	-0.26%
2020/12/02	1	42.90	0	0.00	42.80	1	368	0.27%
2020/11/25	1	42.30	1	42.50	42.40	0	340	0.00%
2020/11/11	0	0.00	6	40.60	41.85	-6	322	-1.86%
2020/11/10	1	39.80	0	0.00	40.45	1	289	0.35%
2020/10/23	0	0.00	1	39.00	39.10	-1	289	-0.34%
2020/09/21	0	0.00	1	39.35	39.35	-1	371	-0.27%
2020/09/07	0	0.00	1	39.65	39.40	-1	368	-0.27%
2020/09/01	10	39.40	0	0.00	39.20	10	365	2.74%
2020/08/27	3	40.00	0	0.00	39.70	3	366	0.82%
2020/08/25	5	40.15	0	0.00	40.25	5	359	1.39%
2020/08/20	1	39.00	0	0.00	39.20	1	384	0.26%
2020/07/28	2	37.80	1	37.60	37.60	1	475	0.21%
2020/07/17	1	40.70	1	40.25	40.20	0	483	0.00%
2020/07/16	1	41.45	0	0.00	41.00	1	482	0.21%
2020/07/15	0	0.00	6	39.65	39.80	-6	460	-1.30%
2020/07/14	1	39.50	0	0.00	39.35	1	464	0.22%
2020/07/10	8	39.96	0	0.00	39.95	8	461	1.73%
2020/07/08	5	40.70	0	0.00	40.75	5	454	1.10%
2020/07/07	20	40.78	0	0.00	40.75	20	455	4.39%
2020/07/02	0	0.00	1	40.70	40.65	-1	463	-0.22%
2020/06/29	0	0.00	1	40.20	40.15	-1	470	-0.21%
2020/06/23	4	40.75	0	0.00	40.80	4	488	0.82%
2020/06/04	1	41.50	0	0.00	41.55	1	619	0.16%
2020/05/22	2	40.55	0	0.00	39.95	2	624	0.32%
2020/05/15	1	38.90	0	0.00	39.40	1	630	0.16%
2020/05/14	0	0.00	2	38.75	38.80	-2	626	-0.32%
2020/05/12	0	0.00	5	40.75	39.85	-5	616	-0.81%
2020/05/11	1	42.85	0	0.00	43.00	1	589	0.17%
2020/05/07	3	42.58	3	42.85	42.95	0	593	0.00%
2020/05/06	2	42.83	2	43.10	42.70	0	596	0.00%
2020/05/05	2	42.80	1	42.90	42.85	1	596	0.17%
2020/05/04	4	42.86	4	42.84	43.00	0	597	0.00%
2020/04/30	2	42.38	3	41.95	42.50	-1	590	-0.17%
2020/04/29	1	41.15	2	41.45	41.45	-1	588	-0.17%
2020/04/28	4	41.21	2	41.30	41.30	2	586	0.34%
2020/04/27	2	40.78	3	40.82	41.00	-1	597	-0.17%
2020/04/24	3	39.93	1	40.20	40.20	2	595	0.34%
2020/04/23	2	39.95	2	40.10	40.05	0	599	0.00%
2020/04/22	4	39.51	3	39.78	39.90	1	602	0.17%
2020/04/21	2	40.75	1	40.15	40.10	1	609	0.16%
2020/04/20	1	40.75	2	41.23	41.30	-1	619	-0.16%
2020/04/17	4	41.30	7	41.43	40.90	-3	622	-0.48%
2020/04/16	2	41.00	1	41.25	41.25	1	614	0.16%
2020/04/15	2	41.28	3	41.25	41.50	-1	614	-0.16%
2020/04/14	2	40.38	1	40.35	40.85	1	620	0.16%
2020/04/13	3	40.15	3	40.22	40.00	0	619	0.00%
2020/04/10	2	40.20	2	40.35	40.45	0	625	0.00%
2020/04/09	3	40.87	2	41.25	40.40	1	632	0.16%
2020/04/08	3	40.12	13	39.91	40.30	-10	637	-1.57%
2020/04/07	3	38.95	11	38.95	39.20	-8	635	-1.26%
2020/04/06	3	38.22	3	38.42	38.50	0	633	0.00%
2020/03/31	3	38.67	3	38.77	38.50	0	637	0.00%
2020/03/30	2	37.65	6	37.60	38.40	-4	632	-0.63%
2020/03/27	5	38.81	5	39.13	38.30	0	624	0.00%
2020/03/26	13	38.38	8	38.31	38.75	5	620	0.81%
2020/03/25	4	38.21	5	38.22	38.05	-1	619	-0.16%
2020/03/24	2	36.40	0	0.00	36.10	2	604	0.33%
2020/03/23	1	35.05	1	35.10	35.10	0	599	0.00%
2020/03/20	2	35.18	2	36.25	36.35	0	597	0.00%
2020/03/19	1	33.40	0	0.00	33.40	1	587	0.17%
2020/03/18	2	37.40	1	36.90	36.50	1	568	0.18%
2020/03/17	0	0.00	2	38.70	37.60	-2	558	-0.36%
2020/03/16	3	40.30	3	40.03	39.20	0	546	0.00%
2020/03/13	1	39.60	0	0.00	40.40	1	536	0.19%
2020/03/12	1	42.50	0	0.00	42.40	1	515	0.19%
2020/03/11	2	44.95	2	45.08	44.95	0	500	0.00%
2020/03/10	2	44.05	2	44.25	44.30	0	498	0.00%
2020/03/09	3	45.20	1	45.35	44.80	2	488	0.41%
2020/03/05	0	0.00	1	46.70	46.65	-1	474	-0.21%
2020/03/04	1	46.10	1	46.30	46.25	0	485	0.00%
2020/03/03	2	46.55	1	46.85	46.50	1	486	0.21%
2020/03/02	2	45.83	2	45.95	46.00	0	486	0.00%
2020/02/27	1	46.05	2	46.35	46.30	-1	476	-0.21%
2020/02/25	1	47.15	1	47.15	47.10	0	476	0.00%
2020/02/24	1	47.75	1	47.50	47.60	0	474	0.00%
2020/02/21	2	48.45	1	48.30	48.20	1	474	0.21%
2020/02/20	2	48.80	2	49.23	49.00	0	470	0.00%
2020/02/19	1	47.35	2	48.18	48.50	-1	463	-0.22%
2020/02/18	0	0.00	2	47.15	47.15	-2	460	-0.43%
2020/02/17	0	0.00	2	46.30	46.80	-2	478	-0.42%
2020/02/12	1	45.90	1	45.95	45.80	0	501	0.00%
2020/02/11	0	0.00	2	45.65	45.65	-2	495	-0.40%
2020/02/10	7	45.51	1	45.70	45.55	6	500	1.20%
2020/02/06	1	46.75	0	0.00	46.85	1	496	0.20%
2020/02/03	1	45.50	0	0.00	46.15	1	498	0.20%
2020/01/31	2	47.55	1	47.90	47.70	1	488	0.20%
2020/01/20	1	49.85	0	0.00	49.85	1	475	0.21%
2020/01/16	15	49.50	0	0.00	49.80	15	476	3.14%
2020/01/14	0	0.00	1	49.55	49.55	-1	465	-0.21%
2020/01/13	1	48.45	0	0.00	48.70	1	449	0.22%
2020/01/08	1	48.20	0	0.00	48.00	1	452	0.22%
2020/01/07	1	48.40	0	0.00	48.60	1	442	0.23%
2020/01/03	4	48.86	2	48.85	49.00	2	446	0.45%
2020/01/02	2	49.10	0	0.00	49.00	2	441	0.45%
2019/12/30	0	0.00	2	49.48	49.40	-2	443	-0.45%
2019/12/27	2	49.48	1	49.45	49.45	1	444	0.22%
2019/12/25	1	49.70	15	49.60	49.60	-14	472	-2.97%
2019/12/24	0	0.00	7	49.65	49.60	-7	505	-1.38%
2019/12/18	1	49.70	0	0.00	49.85	1	517	0.19%
2019/12/16	9	49.89	1	49.85	50.00	8	529	1.51%
2019/12/13	1	49.60	1	49.80	49.80	0	533	0.00%
2019/12/12	1	49.60	2	49.50	49.60	-1	539	-0.19%
2019/12/10	0	0.00	1	49.90	49.60	-1	554	-0.18%
2019/12/09	1	49.60	0	0.00	49.55	1	559	0.18%
2019/12/04	1	49.90	0	0.00	49.85	1	592	0.17%
2019/12/03	1	50.10	1	49.85	49.95	0	607	0.00%
2019/12/02	0	0.00	2	49.93	49.80	-2	608	-0.33%
2019/11/29	0	0.00	1	50.80	50.30	-1	617	-0.16%
2019/11/26	1	50.10	0	0.00	50.10	1	631	0.16%
2019/11/22	0	0.00	15	49.64	49.70	-15	716	-2.09%
2019/11/21	2	49.43	0	0.00	49.40	2	736	0.27%
2019/11/20	0	0.00	5	50.01	49.80	-5	765	-0.65%
2019/11/14	2	50.50	5	50.90	50.50	-3	801	-0.37%
2019/11/13	5	50.20	4	49.81	50.10	1	786	0.13%
2019/11/11	0	0.00	2	47.80	47.80	-2	774	-0.26%
2019/11/07	1	48.40	0	0.00	48.10	1	778	0.13%
2019/11/04	2	48.45	2	48.78	48.90	0	787	0.00%
2019/10/25	1	49.40	0	0.00	49.25	1	821	0.12%
2019/10/23	1	48.90	0	0.00	48.85	1	824	0.12%
2019/10/21	2	49.28	0	0.00	49.30	2	833	0.24%
2019/10/18	4	49.14	18	48.95	48.90	-14	834	-1.68%
2019/10/16	0	0.00	1	48.80	48.80	-1	841	-0.12%
2019/10/15	16	48.40	0	0.00	48.45	16	859	1.86%
2019/10/14	1	48.15	65	48.40	48.25	-64	862	-7.42%
2019/10/09	1	49.10	0	0.00	49.10	1	854	0.12%
2019/10/07	3	49.80	1	50.20	49.55	2	880	0.23%
2019/10/04	0	0.00	2	49.15	49.40	-2	878	-0.23%
2019/10/03	1	47.95	0	0.00	48.00	1	875	0.11%
2019/10/02	7	47.73	2	48.18	48.25	5	882	0.57%
2019/10/01	1	48.55	0	0.00	48.05	1	896	0.11%
2019/09/27	22	49.73	1	49.05	49.00	21	899	2.34%
2019/09/26	0	0.00	1	50.60	50.20	-1	878	-0.11%
2019/09/25	10	50.10	0	0.00	50.10	10	881	1.13%
2019/09/20	1	50.10	0	0.00	50.00	1	890	0.11%
2019/09/19	1	50.60	0	0.00	50.00	1	893	0.11%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/11	1	50.50	0	0.00	50.40	1	915	0.11%
2019/09/09	25	51.09	2	51.10	51.20	23	902	2.55%
2019/09/06	1	50.50	0	0.00	50.60	1	878	0.11%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/08/30	1	50.80	10	50.50	50.40	-9	842	-1.07%
2019/08/28	16	50.66	142	50.16	50.20	-126	847	-14.86%	大賣/鉅額交易
2019/08/27	1	55.40	2	55.55	55.30	-1	792	-0.13%
2019/08/26	2	55.15	1	55.30	55.00	1	777	0.13%
2019/08/23	22	55.64	0	0.00	55.60	22	762	2.88%
2019/08/21	10	57.30	0	0.00	57.30	10	723	1.38%
2019/08/20	1	57.60	11	57.39	57.60	-10	720	-1.39%
2019/08/19	20	56.70	0	0.00	57.00	20	719	2.78%
2019/08/15	31	56.13	0	0.00	56.10	31	740	4.19%
2019/08/14	49	57.10	8	57.10	56.90	41	766	5.35%
2019/08/12	2	56.40	0	0.00	56.40	2	808	0.25%
2019/08/05	1	56.50	8	56.50	56.20	-7	935	-0.75%
2019/08/02	1	56.60	1	56.80	56.90	0	948	0.00%
2019/07/31	1	57.00	0	0.00	57.50	1	958	0.10%
2019/07/29	15	58.13	0	0.00	58.00	15	964	1.55%
2019/07/26	25	58.80	0	0.00	58.70	25	960	2.60%
2019/07/25	10	58.80	0	0.00	58.90	10	966	1.03%
2019/07/24	3	58.73	5	59.00	59.00	-2	973	-0.21%
2019/07/23	19	58.47	0	0.00	58.60	19	976	1.94%
2019/07/22	0	0.00	1	58.10	58.00	-1	982	-0.10%
2019/07/19	2	57.80	2	58.00	58.00	0	986	0.00%
2019/07/18	0	0.00	1	58.30	57.80	-1	996	-0.10%
2019/07/17	3	58.63	1	58.50	58.20	2	998	0.20%
2019/07/15	1	58.90	1	59.20	59.20	0	992	0.00%
2019/07/11	11	59.29	2	59.15	59.20	9	1,054	0.85%
2019/07/08	1	59.90	5	60.42	60.40	-4	1,059	-0.38%
2019/07/05	0	0.00	3	60.23	60.40	-3	1,076	-0.28%
2019/07/04	1	59.60	1	59.70	59.70	0	1,101	0.00%
2019/07/03	2	58.50	0	0.00	58.50	2	1,097	0.18%
2019/07/02	0	0.00	3	58.97	59.00	-3	1,119	-0.27%
2019/07/01	2	58.60	2	58.50	58.50	0	1,151	0.00%
2019/06/28	0	0.00	11	58.36	58.30	-11	1,201	-0.92%
2019/06/27	2	58.60	0	0.00	58.50	2	1,262	0.16%
2019/06/26	1	58.80	0	0.00	59.00	1	1,296	0.08%
2019/06/25	4	58.45	2	58.55	58.40	2	1,359	0.15%
2019/06/24	2	57.10	5	57.92	58.10	-3	1,524	-0.20%
2019/06/21	3	57.63	4	57.40	57.20	-1	1,614	-0.06%
2019/06/20	5	57.50	4	57.85	57.90	1	1,616	0.06%
2019/06/19	2	57.00	2	56.90	56.90	0	1,625	0.00%
2019/06/18	2	56.70	6	56.83	56.70	-4	1,641	-0.24%
2019/06/14	2	57.10	2	57.00	57.00	0	1,675	0.00%
2019/06/11	2	56.70	3	56.97	57.00	-1	1,705	-0.06%
2019/06/10	0	0.00	1	56.30	56.40	-1	1,706	-0.06%
2019/06/06	1	55.80	0	0.00	55.60	1	1,713	0.06%
2019/06/04	7	56.27	4	55.78	55.70	3	1,719	0.17%
2019/05/31	3	57.07	3	57.37	57.40	0	1,717	0.00%
2019/05/30	1	56.50	1	56.70	56.60	0	1,713	0.00%
2019/05/24	1	56.20	2	56.75	56.70	-1	1,751	-0.06%
2019/05/23	0	0.00	3	56.40	56.40	-3	1,770	-0.17%
2019/05/22	1	57.00	7	56.93	57.10	-6	1,825	-0.33%
2019/05/21	8	55.38	3	55.87	56.00	5	1,816	0.28%
2019/05/20	3	56.83	1	56.70	56.70	2	1,804	0.11%
2019/05/17	5	58.06	2	57.70	57.50	3	1,815	0.17%
2019/05/16	1	58.90	1	59.70	58.80	0	1,787	0.00%
2019/05/15	1	60.00	1	60.90	59.50	0	1,775	0.00%
2019/05/14	4	59.30	8	59.30	59.70	-4	1,742	-0.23%
2019/05/13	0	0.00	2	58.50	58.20	-2	1,697	-0.12%
2019/05/10	2	57.20	3	58.00	57.60	-1	1,677	-0.06%
2019/05/09	1	57.80	0	0.00	57.60	1	1,676	0.06%
2019/05/08	0	0.00	11	56.69	57.90	-11	1,669	-0.66%
2019/05/07	0	0.00	1	57.20	57.20	-1	1,669	-0.06%
2019/05/06	4	56.50	4	56.40	56.20	0	1,661	0.00%
2019/05/03	4	57.80	2	58.00	57.80	2	1,649	0.12%
2019/05/02	1	57.80	0	0.00	58.10	1	1,649	0.06%
2019/04/30	0	0.00	1	57.40	58.30	-1	1,676	-0.06%
2019/04/26	2	56.90	0	0.00	56.80	2	1,688	0.12%
2019/04/25	2	57.85	1	57.70	57.50	1	1,738	0.06%
2019/04/24	2	57.85	3	58.00	57.70	-1	1,794	-0.06%
2019/04/23	3	57.83	2	57.80	57.70	1	1,787	0.06%
2019/04/22	2	58.50	2.2	58.41	58.20	-0.2	1,780	-0.01%
2019/04/18	3	57.77	10	58.26	58.00	-7	1,767	-0.40%
2019/04/17	12	58.58	5	58.32	57.80	7	1,746	0.40%
2019/04/16	5	59.22	1	59.70	59.30	4	1,701	0.24%
2019/04/15	2	59.80	4	59.88	59.60	-2	1,696	-0.12%
2019/04/12	1	58.40	17	58.40	59.00	-16	1,682	-0.95%
2019/04/11	8	59.86	2	59.90	59.20	6	1,664	0.36%
2019/04/10	6	59.25	4	59.68	59.40	2	1,635	0.12%
2019/04/09	2	60.90	1	61.20	60.40	1	1,592	0.06%
2019/04/08	2	61.25	2	61.55	61.10	0	1,567	0.00%
2019/04/03	6	61.90	5	61.80	61.90	1	1,532	0.07%
2019/04/02	2	60.00	9	60.41	60.80	-7	1,490	-0.47%
2019/04/01	8	59.36	16	59.01	59.30	-8	1,432	-0.56%
2019/03/29	4	57.38	10	57.40	57.70	-6	1,365	-0.44%
2019/03/28	2	56.35	3	56.80	56.60	-1	1,324	-0.08%
2019/03/27	23	57.49	12	57.48	55.90	11	1,250	0.88%
2019/03/26	0	0.00	10	55.39	56.50	-10	1,065	-0.94%
2019/03/25	1	51.50	0	0.00	51.40	1	972	0.10%
2019/03/22	3	52.20	7	53.19	52.30	-4	966	-0.41%
2019/03/21	1	52.20	3	52.83	52.80	-2	949	-0.21%
2019/03/20	21	52.02	1	52.00	51.80	20	936	2.13%
2019/03/19	4	51.18	0	0.00	51.30	4	908	0.44%
2019/03/18	1	51.70	0	0.00	51.40	1	902	0.11%
2019/03/14	3	51.53	1	52.00	51.60	2	888	0.23%
2019/03/12	1	51.30	1	51.40	51.00	0	869	0.00%
2019/03/11	0	0.00	1	51.60	51.20	-1	869	-0.12%
2019/03/08	0	0.00	1	51.30	51.20	-1	871	-0.11%
2019/03/07	1	50.70	0	0.00	50.50	1	872	0.11%
2019/03/06	1	51.30	0	0.00	51.10	1	867	0.12%
2019/03/05	1	52.00	0	0.00	51.80	1	853	0.12%
2019/03/04	1	51.80	2	51.80	52.10	-1	851	-0.12%
2019/02/27	3	50.37	2	50.80	50.90	1	829	0.12%
2019/02/26	1	51.10	0	0.00	50.90	1	823	0.12%
2019/02/25	1	52.00	0	0.00	51.60	1	815	0.12%
2019/02/22	3	51.90	1	51.90	51.80	2	806	0.25%
2019/02/21	3	51.67	6	51.10	52.50	-3	788	-0.38%
2019/02/20	2	49.70	0	0.00	49.80	2	765	0.26%
2019/02/19	2	49.80	3	49.70	49.70	-1	786	-0.13%
2019/02/18	9	49.62	8	49.71	50.30	1	772	0.13%
2019/02/14	0	0.00	1	48.60	48.55	-1	747	-0.13%
2019/02/13	9	48.41	1	48.25	48.00	8	747	1.07%
2019/02/12	0	0.00	1	49.25	48.75	-1	733	-0.14%
2019/02/11	9	48.42	0	0.00	48.35	9	726	1.24%
2019/01/30	3	47.68	2	48.18	48.00	1	717	0.14%
2019/01/29	2	48.40	1	48.75	48.35	1	703	0.14%
2019/01/23	1	49.90	0	0.00	49.90	1	694	0.14%
2019/01/22	7	50.86	12	51.04	50.30	-5	687	-0.73%
2019/01/21	3	49.65	2	49.60	49.60	1	657	0.15%
2019/01/18	4	51.10	2	50.80	50.00	2	654	0.31%
2019/01/17	2	49.60	0	0.00	50.60	2	636	0.31%
2019/01/16	7	49.05	4	48.96	49.10	3	582	0.51%
2019/01/15	1	45.05	0	0.00	45.00	1	537	0.19%
2018/12/17	2	46.83	1	46.45	46.45	1	613	0.16%
2018/12/14	0	0.00	1	47.80	47.25	-1	614	-0.16%
2018/12/04	1	48.80	0	0.00	49.35	1	638	0.16%
2018/12/03	0	0.00	1	48.70	48.90	-1	651	-0.15%
2018/11/30	0	0.00	1	47.55	47.90	-1	662	-0.15%
2018/11/29	1	48.00	0	0.00	48.00	1	670	0.15%
2018/11/26	0	0.00	1	47.90	47.30	-1	680	-0.15%
2018/11/23	1	45.70	0	0.00	45.90	1	691	0.14%
2018/11/22	1	47.15	1	46.40	46.40	0	700	0.00%
2018/11/21	2	47.13	3	47.15	47.50	-1	712	-0.14%
2018/11/20	1	47.55	0	0.00	47.05	1	710	0.14%
2018/11/19	1	50.20	0	0.00	48.25	1	701	0.14%
2018/11/16	0	0.00	1	46.60	47.30	-1	658	-0.15%
2018/11/14	1	43.30	0	0.00	43.20	1	624	0.16%
2018/10/12	1	46.65	0	0.00	46.90	1	722	0.14%
2018/10/11	0	0.00	1	46.55	46.55	-1	729	-0.14%
2018/10/05	2	52.00	0	0.00	52.30	2	773	0.26%
2018/10/01	0	0.00	3	54.10	54.50	-3	838	-0.36%
2018/09/27	1	54.80	0	0.00	55.40	1	857	0.12%
2018/09/26	0	0.00	2	56.05	55.20	-2	869	-0.23%
2018/09/25	1	56.70	0	0.00	56.60	1	894	0.11%
2018/09/21	8	56.68	0	0.00	56.80	8	907	0.88%
2018/09/20	0	0.00	1	57.20	56.80	-1	945	-0.11%
2018/09/14	1	56.40	0	0.00	56.40	1	1,131	0.09%
2018/09/12	2	55.15	2	56.35	56.90	0	1,155	0.00%
2018/09/11	1	54.00	1	54.50	54.90	0	1,139	0.00%
2018/09/07	1	53.60	1	55.00	53.70	0	1,146	0.00%
2018/09/06	2	55.50	1	56.50	55.50	1	1,131	0.09%
2018/09/04	0	0.00	1	58.80	58.60	-1	1,145	-0.09%
2018/08/30	1	61.80	0	0.00	61.90	1	1,194	0.08%
2018/08/28	2	62.00	0	0.00	61.80	2	1,240	0.16%
2018/08/17	1	64.40	0	0.00	64.70	1	1,596	0.06%
2018/08/16	0	0.00	1	63.90	64.00	-1	1,614	-0.06%
2018/08/15	1	63.20	0	0.00	62.20	1	1,623	0.06%
2018/08/08	0	0.00	3	66.10	66.10	-3	1,627	-0.18%
2018/08/03	3	68.40	0	0.00	67.10	3	1,670	0.18%
2018/08/02	1	66.00	1	66.60	68.40	0	1,658	0.00%
2018/07/31	0	0.00	1	66.80	67.70	-1	1,635	-0.06%
2018/07/30	0	0.00	1	66.50	66.00	-1	1,613	-0.06%
2018/07/23	1	65.60	0	0.00	65.00	1	1,623	0.06%
2018/07/20	0	0.00	1	66.30	65.10	-1	1,637	-0.06%
2018/07/19	1	67.90	0	0.00	67.60	1	1,674	0.06%
2018/07/18	1	68.10	1	67.90	68.10	0	1,706	0.00%
2018/07/13	2	67.10	4	67.50	66.80	-2	1,654	-0.12%
2018/07/11	2	64.55	2	65.15	65.80	0	1,609	0.00%
2018/07/10	0	0.00	1	66.40	66.40	-1	1,594	-0.06%
2018/07/06	1	63.80	2	64.35	63.70	-1	1,551	-0.06%
2018/07/05	1	63.70	0	0.00	63.20	1	1,537	0.07%
2018/07/03	0	0.00	3	63.67	63.30	-3	1,510	-0.20%
2018/06/29	1	66.50	1	65.50	65.10	0	1,487	0.00%
2018/06/28	17	66.70	17	67.22	66.10	0	1,458	0.00%
2018/06/27	0	0.00	54	62.67	63.10	-54	1,352	-3.99%
2018/06/26	0	0.00	21	63.00	62.40	-21	1,336	-1.57%
2018/06/25	1	62.00	0	0.00	61.70	1	1,314	0.08%
2018/06/22	2	61.20	43	59.95	60.90	-41	1,311	-3.13%
2018/06/20	0	0.00	20	59.95	58.60	-20	1,304	-1.53%
2018/06/19	0	0.00	10	59.80	59.00	-10	1,299	-0.77%
2018/06/15	20	59.40	10	59.00	58.70	10	1,294	0.77%
2018/06/14	20	57.75	0	0.00	57.80	20	1,298	1.54%
2018/06/13	116	59.77	0	0.00	58.70	116	1,293	8.97%	大買/鉅額交易
2018/06/12	1	57.50	0	0.00	57.30	1	1,271	0.08%
2018/06/11	0	0.00	1	59.50	58.10	-1	1,260	-0.08%
2018/06/07	0	0.00	15	59.50	60.40	-15	1,223	-1.23%
2018/06/06	0	0.00	1	61.00	61.80	-1	1,197	-0.08%
2018/06/05	18	63.66	0	0.00	60.80	18	1,181	1.52%
2018/06/04	2	66.60	10	66.60	66.00	-8	1,126	-0.71%
2018/06/01	3	67.70	11	68.18	66.00	-8	1,082	-0.74%
2018/05/31	35	63.76	71	64.22	64.60	-36	928	-3.88%
2018/05/30	10	58.30	12	58.91	58.80	-2	822	-0.24%
2018/05/29	0	0.00	1	56.20	56.10	-1	777	-0.13%
2018/05/28	1	56.80	0	0.00	56.90	1	773	0.13%
2018/05/25	50	57.56	0	0.00	56.60	50	768	6.51%
2018/05/16	2	54.65	0	0.00	54.60	2	690	0.29%
2018/05/14	0	0.00	1	57.70	58.60	-1	661	-0.15%
2018/05/10	0	0.00	1	55.30	54.80	-1	636	-0.16%
2018/05/09	0	0.00	2	54.10	55.30	-2	633	-0.32%
2018/05/08	1	55.10	0	0.00	54.50	1	630	0.16%
2018/04/26	1	57.20	6	54.40	53.10	-5	575	-0.87%
2018/04/25	12	60.58	3	60.67	55.90	9	552	1.63%
2018/04/24	5	56.20	7	57.10	57.50	-2	500	-0.40%
2018/04/16	0	52.20	0	0.00	52.20	0	492	0.00%
2018/03/31	0	0.00	1	55.00	56.10	-1	479	-0.21%
2018/03/29	0	0.00	4	51.90	52.00	-4	454	-0.88%
2018/03/28	2	50.15	2	50.00	50.00	0	445	0.00%
2018/03/26	5	49.69	5	49.50	49.50	0	425	0.00%
2018/03/22	1	54.20	1	54.20	54.20	0	399	0.00%
2018/03/20	6	55.52	0	0.00	55.00	6	392	1.53%
2018/03/14	1	56.20	1	56.10	56.10	0	374	0.00%
2018/03/12	1	58.10	1	57.50	57.50	0	384	0.00%
2018/03/09	0	0.00	5	58.00	58.10	-5	386	-1.30%
2018/03/07	1	59.10	1	59.60	59.20	0	389	0.00%
2018/03/06	1	58.30	0	0.00	58.20	1	389	0.26%
2018/03/05	1	59.20	2	58.75	58.60	-1	384	-0.26%
2018/03/02	1	60.50	0	0.00	59.50	1	380	0.26%
2018/01/17	0	0.00	1	69.10	69.80	-1	347	-0.29%
2018/01/16	0	0.00	2	67.90	68.10	-2	328	-0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析