金穎生技 (1796)-元大-忠孝券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.2
漲跌
▲0.4
漲幅
+0.73%
成交量
17張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.90	0	0.00	55.80	1	105	0.95%
2024/04/19	0.1	55.00	0	0.00	54.80	0.1	104	0.10%
2024/04/16	0	0.00	2	56.80	56.90	-2	106	-1.88%
2024/04/10	1	63.60	4	63.43	62.50	-3	103	-2.91%
2024/04/08	2	64.05	0	0.00	63.20	2	101	1.96%
2024/04/02	5	68.60	0	0.00	68.80	5	95	5.24%
2024/03/29	3	66.80	0	0.00	64.70	3	81	3.68%
2024/03/26	0	0.00	1	55.60	55.40	-1	57	-1.74%
2024/03/20	1	55.10	0	0.00	55.40	1	55	1.82%
2024/03/14	0.1	56.00	0	0.00	55.90	0.1	54	0.18%
2024/03/13	0.1	56.50	0	0.00	56.10	0.1	55	0.18%
2024/02/19	0	0.00	1	63.50	63.90	-1	55	-1.81%
2024/02/16	0.1	59.00	0	0.00	61.60	0.1	53	0.09%
2024/02/15	1.1	58.28	0	0.00	58.50	1.1	51	2.04%
2024/01/31	1	64.90	2	65.00	64.80	-1	45	-2.19%
2024/01/15	1	69.00	0	0.00	69.30	1	41	2.40%
2024/01/11	1	70.00	0	0.00	69.90	1	43	2.32%
2024/01/05	0	0.00	1	74.00	73.70	-1	44	-2.24%
2024/01/04	0.1	73.90	0	0.00	73.50	0.1	46	0.17%
2023/12/25	0.1	75.20	0	0.00	74.70	0.1	56	0.18%
2023/11/17	1	79.50	0	0.00	80.00	1	66	1.51%
2023/10/25	0	0.00	4	78.70	78.60	-4	100	-3.96%
2023/10/18	0.1	74.00	0	0.00	73.90	0.1	105	0.07%
2023/10/16	0.1	75.90	0	0.00	76.50	0.1	105	0.06%
2023/10/12	0.1	79.50	0	0.00	80.30	0.1	108	0.06%
2023/10/11	2.1	80.30	0	0.00	80.30	2.1	108	1.94%
2023/08/16	1	91.20	0	0.00	91.00	1	280	0.36%
2023/08/15	2.1	88.79	0	0.00	89.80	2.1	290	0.71%
2023/08/14	0	89.50	0	0.00	87.20	0	300	0.01%
2023/08/10	0.1	90.60	0	0.00	91.00	0.1	323	0.02%
2023/08/08	1.1	91.52	0	0.00	91.70	1.1	366	0.29%
2023/08/04	0	0.00	1	93.30	93.40	-1	406	-0.25%
2023/08/02	1	93.10	0	0.00	93.80	1	418	0.24%
2023/07/28	1	98.60	0	0.00	99.90	1	471	0.21%
2023/07/18	9.1	99.49	0	0.00	98.40	9.1	604	1.50%
2023/07/11	0.1	99.60	0	0.00	100.50	0.1	667	0.01%
2023/07/07	2	106.50	0	0.00	107.00	2	681	0.29%
2023/07/06	1	109.00	0	0.00	108.00	1	688	0.15%
2023/07/05	2	108.00	0	0.00	109.00	2	719	0.28%
2023/07/04	1	109.00	0	0.00	109.00	1	767	0.13%
2023/06/12	1	110.00	0	0.00	112.50	1	777	0.13%
2023/06/09	7	114.57	0	0.00	114.00	7	772	0.91%
2023/06/02	2	128.50	0	0.00	126.00	2	792	0.25%
2023/05/30	0	0.00	1	127.50	126.50	-1	789	-0.13%
2023/05/29	2	128.75	2	127.00	128.00	0	789	0.00%
2023/05/26	3	129.67	1	129.50	129.50	2	780	0.26%
2023/05/25	0	0.00	1	145.50	143.50	-1	761	-0.13%
2023/05/22	0	0.00	1	150.00	149.50	-1	779	-0.13%
2023/05/19	0	0.00	1	146.00	146.00	-1	784	-0.13%
2023/05/18	6	151.00	4	152.00	152.00	2	780	0.26%
2023/05/17	1	156.00	2	155.00	151.50	-1	780	-0.13%
2023/05/16	4	146.50	1	146.50	147.50	3	770	0.39%
2023/05/15	1	148.00	1	146.50	146.50	0	762	0.00%
2023/05/11	6	141.17	1	140.00	140.00	5	717	0.70%
2023/05/10	0	0.00	0	152.00	145.00	0	701	0.00%
2023/05/09	2	143.00	0	0.00	144.50	2	678	0.29%
2023/05/08	3	148.00	2	147.75	145.50	1	665	0.15%
2023/05/05	1	144.50	1	140.50	139.00	0	642	0.00%
2023/05/04	0	0.00	1	130.00	134.00	-1	632	-0.16%
2023/05/03	3	125.33	0	0.00	128.50	3	629	0.48%
2023/05/02	2	128.00	9	128.67	127.00	-7	619	-1.13%
2023/04/28	0	0.00	2	119.25	118.50	-2	592	-0.34%
2023/04/27	0	0.00	1	118.50	118.50	-1	587	-0.17%
2023/04/26	2	115.50	0	0.00	115.50	2	581	0.34%
2023/04/25	0	0.00	2	121.50	122.00	-2	567	-0.35%
2023/04/24	1	120.50	1	118.00	120.00	0	519	0.00%
2023/04/20	11	114.00	0	0.00	114.00	11	492	2.23%
2023/04/19	0	0.00	1	120.00	117.50	-1	483	-0.21%
2023/04/18	4	116.63	1	116.50	117.50	3	471	0.64%
2023/04/17	1	115.00	5	115.00	115.00	-4	458	-0.87%
2023/04/14	0	0.00	1	110.00	109.50	-1	436	-0.23%
2023/04/13	0	0.00	1	108.97	105.50	-1	419	-0.24%
2023/04/10	9	102.50	0	0.00	97.70	9	390	2.30%
2023/04/07	2	108.75	5	109.20	103.00	-3	357	-0.84%
2023/04/06	2	99.05	7	101.91	103.00	-5	315	-1.58%
2023/03/28	2	87.30	0	0.00	87.70	2	329	0.61%
2023/03/27	3	88.97	1	89.60	89.10	2	352	0.57%
2023/03/24	3	89.83	0	0.00	89.10	3	362	0.83%
2023/03/17	1	87.00	0	0.00	88.60	1	347	0.29%
2023/03/16	1	87.04	0	0.00	87.00	1	345	0.30%
2023/03/13	2.1	91.92	2	93.20	92.40	0.1	328	0.02%
2023/03/10	5	99.80	2	103.30	97.30	3	318	0.95%
2023/03/09	1	103.50	2	104.25	100.00	-1	291	-0.34%
2023/03/08	2	94.60	8	96.36	97.00	-6	270	-2.22%
2023/03/07	3	91.00	1	91.60	90.80	2	256	0.78%
2023/03/06	2	92.15	0	0.00	92.20	2	254	0.79%
2023/03/03	1	90.50	0	0.00	90.60	1	248	0.40%
2023/03/02	2	87.00	0	0.00	86.40	2	243	0.82%
2023/03/01	2	89.10	0	0.00	88.30	2	239	0.83%
2023/02/24	3	90.53	0	0.00	90.10	3	240	1.25%
2023/02/23	0	0.00	1	89.80	89.50	-1	236	-0.42%
2023/02/22	2	87.25	0	0.00	90.00	2	227	0.88%
2023/02/20	1	83.00	0	0.00	90.10	1	203	0.49%
2023/02/15	0	0.00	3	78.73	77.70	-3	166	-1.80%
2023/02/14	0	0.00	2	75.50	74.90	-2	154	-1.29%
2023/02/09	3	70.67	0	0.00	71.50	3	144	2.08%
2023/02/06	2	74.00	0	0.00	74.30	2	136	1.46%
2023/02/03	4	73.18	0	0.00	74.00	4	135	2.96%
2023/02/02	3	74.57	0	0.00	74.80	3	130	2.30%
2023/02/01	5	72.06	0	0.00	71.70	5	117	4.24%
2023/01/13	0	0.00	1	63.60	64.00	-1	109	-0.92%
2022/12/27	1	70.00	1	69.50	70.50	0	109	0.00%
2022/12/20	1	67.60	0	0.00	70.50	1	92	1.08%
2022/11/29	0	0.00	1	55.60	56.30	-1	62	-1.61%
2022/10/24	1	58.00	0	0.00	57.90	1	185	0.54%
2022/10/21	3	60.00	0	0.00	60.00	3	184	1.63%
2022/08/31	1	61.30	0	0.00	59.00	1	130	0.77%
2022/08/30	4	60.25	0	0.00	60.00	4	106	3.77%
2021/12/30	1	44.65	0	0.00	44.35	1	92	1.09%
2019/01/30	0	0.00	1	49.50	49.90	-1	7	-12.58%
2018/06/25	0	0.00	3	54.10	54.00	-3	66	-4.53%
2018/04/16	0	80.30	0	0.00	80.80	0	144	0.00%
2018/04/13	0	77.70	1	78.00	77.70	-1	143	-0.70%
2018/04/09	0	0.00	1	71.00	69.30	-1	138	-0.72%
2018/02/21	0	0.00	3	49.20	50.60	-3	88	-3.40%
2018/01/25	1	47.15	0	0.00	47.15	1	72	1.38%
2018/01/24	1	50.40	1	50.50	49.80	0	68	0.00%
2018/01/23	1	51.00	0	0.00	50.60	1	65	1.52%
2018/01/22	1	52.20	1	51.40	51.40	0	58	0.00%