允強 (2034)-元大-忠孝券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	25.30	0	0.00	25.35	1	588	0.17%
2024/06/04	0	0.00	3	25.45	25.60	-3	612	-0.49%
2024/05/31	0	0.00	0.2	25.75	25.55	-0.2	620	-0.03%
2024/05/28	0	0.00	33	25.65	25.80	-33	643	-5.12%
2024/05/23	33	25.48	0	0.00	25.45	33	654	5.04%
2024/05/21	0	0.00	1	25.90	26.00	-1	649	-0.15%
2024/05/20	0	0.00	1	26.60	26.20	-1	633	-0.16%
2024/05/06	0	0.00	1.5	25.52	25.45	-1.5	566	-0.27%
2024/05/02	0	0.00	1	25.25	25.40	-1	557	-0.18%
2024/04/30	1	25.35	0	0.00	25.40	1	556	0.18%
2024/04/22	0	0.00	2	25.45	25.20	-2	553	-0.36%
2024/04/16	1	25.05	0	0.00	25.15	1	520	0.19%
2024/04/09	0	0.00	0.6	25.80	26.00	-0.6	509	-0.11%
2024/03/19	1	24.75	0	0.00	24.75	1	565	0.18%
2024/03/13	1	24.70	0	0.00	24.80	1	555	0.18%
2024/03/11	5	24.85	0.5	24.95	24.90	4.5	542	0.82%
2024/03/08	2	24.95	0	0.00	24.95	2	538	0.37%
2024/03/04	0	0.00	1	25.20	25.20	-1	512	-0.20%
2024/02/27	0	0.00	0.2	25.80	25.60	-0.2	490	-0.04%
2024/02/16	1	25.95	0	26.00	26.00	1	475	0.21%
2024/01/30	0	0.00	1	26.20	26.10	-1	475	-0.21%
2024/01/05	0	0.00	5	26.90	27.05	-5	492	-1.02%
2023/12/15	5	27.30	0	0.00	27.30	5	447	1.12%
2023/12/01	6	26.95	19.1	26.95	27.00	-13.1	383	-3.42%
2023/11/15	5	26.45	0	0.00	26.60	5	374	1.34%
2023/11/06	0	0.00	1	26.65	26.55	-1	377	-0.26%
2023/11/02	0	0.00	1	26.55	26.65	-1	382	-0.26%
2023/10/20	0.2	26.30	0	0.00	26.20	0.2	450	0.04%
2023/10/19	2	26.50	0	0.00	26.45	2	452	0.44%
2023/10/13	0	0.00	0.3	27.10	27.00	-0.3	484	-0.06%
2023/10/12	1	27.20	1	27.20	27.20	0	492	0.00%
2023/10/03	0	0.00	1	27.10	27.05	-1	515	-0.19%
2023/10/02	2	27.20	0	0.00	27.30	2	520	0.38%
2023/09/19	0	0.00	2	28.00	27.95	-2	563	-0.35%
2023/09/07	0	0.00	3	27.17	27.30	-3	600	-0.50%
2023/08/10	0	0.00	4	27.35	27.40	-4	680	-0.59%
2023/08/02	0.5	28.10	5	28.10	27.70	-4.5	696	-0.64%
2023/07/28	2	27.55	0	0.00	27.50	2	676	0.30%
2023/07/21	0	0.00	2	27.60	27.80	-2	658	-0.30%
2023/07/20	2	27.85	0	0.00	27.90	2	656	0.30%
2023/07/06	2	29.20	0	0.00	29.20	2	637	0.31%
2023/06/26	0	0.00	7	29.50	29.50	-7	639	-1.09%
2023/05/04	0	0.00	8	29.33	29.35	-8	1,169	-0.68%
2023/04/28	0	0.00	1	29.10	29.20	-1	1,275	-0.08%
2023/04/11	1	29.50	1	29.50	29.40	0	1,343	0.00%
2023/04/10	4	29.39	0	0.00	29.35	4	1,357	0.29%
2023/03/24	2	29.10	0	0.00	29.20	2	1,680	0.12%
2023/03/23	2	29.20	0	0.00	29.30	2	1,721	0.12%
2023/03/22	4	29.28	0	0.00	29.20	4	1,730	0.23%
2023/03/03	0	0.00	1	31.00	31.05	-1	1,664	-0.06%
2023/02/21	0	0.00	4	31.05	31.10	-4	1,714	-0.23%
2023/02/17	0	0.00	0.7	30.98	31.10	-0.7	1,728	-0.04%
2023/02/14	3	31.05	3	30.75	30.80	0	1,705	0.00%
2023/02/13	3	30.63	1	30.65	30.75	2	1,689	0.12%
2023/02/10	9	30.38	9	30.25	30.20	0	1,650	0.00%
2023/02/02	1	30.60	1	30.80	30.70	0	1,509	0.00%
2023/02/01	0	0.00	1	30.80	30.95	-1	1,485	-0.07%
2023/01/17	1	29.65	2	29.60	29.65	-1	1,392	-0.07%
2023/01/10	1	28.80	0	0.00	28.90	1	1,450	0.07%
2023/01/09	0	0.00	2	28.95	29.00	-2	1,467	-0.14%
2023/01/06	0	0.00	2	29.15	29.00	-2	1,475	-0.14%
2022/12/23	2	29.50	1	29.60	29.60	1	1,455	0.07%
2022/12/22	6	29.82	3	29.70	29.75	3	1,413	0.21%
2022/12/21	15	29.13	14	29.26	28.95	1	1,274	0.08%
2022/12/20	1	27.95	0	0.00	27.80	1	1,197	0.08%
2022/12/16	0	0.00	1	28.40	28.20	-1	1,222	-0.08%
2022/12/15	0	0.00	1	28.45	28.70	-1	1,210	-0.08%
2022/12/14	1	28.20	0	0.00	28.40	1	1,169	0.09%
2022/12/07	1	28.20	0	0.00	27.95	1	1,148	0.09%
2022/12/06	0	0.00	0.2	28.30	28.10	-0.2	1,157	-0.02%
2022/11/08	0	0.00	1	26.65	26.60	-1	1,760	-0.06%
2022/10/18	0	0.00	1	26.15	26.10	-1	2,626	-0.04%
2022/10/13	1	26.30	0	0.00	25.75	1	2,810	0.04%
2022/09/08	0	0.00	1	30.35	30.45	-1	3,049	-0.03%
2022/09/06	0	0.00	1	29.95	30.05	-1	3,032	-0.03%
2022/09/01	1	30.30	0	0.00	30.30	1	3,021	0.03%
2022/08/31	3	30.85	0	0.00	30.85	3	3,007	0.10%
2022/08/30	0	0.00	4	30.20	30.25	-4	2,951	-0.14%
2022/08/25	0	0.00	6	30.25	30.15	-6	2,918	-0.21%
2022/08/23	0	0.00	1	30.00	30.00	-1	2,901	-0.03%
2022/08/19	2	30.30	0	0.00	30.30	2	2,879	0.07%
2022/08/18	1	30.60	0	0.00	30.40	1	2,865	0.03%
2022/08/17	3	30.83	8	31.48	30.55	-5	2,790	-0.18%
2022/08/16	0	0.00	1	29.85	29.60	-1	2,436	-0.04%
2022/08/15	0	0.00	6	29.95	29.95	-6	2,440	-0.25%
2022/08/12	2	29.90	0	0.00	29.50	2	2,411	0.08%
2022/08/11	0	0.00	5	29.31	29.25	-5	2,359	-0.21%
2022/08/08	3	30.00	3	30.00	30.00	0	2,288	0.00%
2022/08/05	1	30.00	1	30.15	30.40	0	2,265	0.00%
2022/08/04	1	29.05	1	29.35	29.35	0	2,209	0.00%
2022/08/03	0	0.00	1	29.15	29.05	-1	2,203	-0.05%
2022/08/02	7	29.76	2	29.68	29.70	5	2,172	0.23%
2022/08/01	8	30.48	2	30.65	30.55	6	2,132	0.28%
2022/07/29	20	29.05	24	29.72	30.45	-4	1,998	-0.20%
2022/07/28	3	28.67	2	28.83	28.45	1	1,841	0.05%
2022/07/26	1	27.90	0	0.00	27.75	1	1,768	0.06%
2022/07/22	13	27.62	13	28.28	27.50	0	1,795	0.00%
2022/07/21	1	27.70	0	0.00	28.00	1	1,836	0.05%
2022/07/20	4	27.95	3	28.27	28.50	1	1,807	0.06%
2022/07/19	9	26.78	6	27.30	27.30	3	1,767	0.17%
2022/07/18	1	27.50	0	0.00	27.40	1	1,728	0.06%
2022/07/15	0	0.00	1	27.75	27.85	-1	1,772	-0.06%
2022/07/11	1	26.65	0	0.00	26.60	1	2,069	0.05%
2022/07/01	1	26.15	3	26.25	26.10	-2	2,526	-0.08%
2022/06/29	10	27.20	0	0.00	27.20	10	2,542	0.39%
2022/06/28	0	0.00	2	27.15	27.05	-2	2,574	-0.08%
2022/06/21	0	0.00	4	27.13	27.70	-4	3,219	-0.12%
2022/06/20	4	27.56	3	27.22	27.05	1	3,331	0.03%
2022/06/17	1	28.25	0	0.00	28.25	1	3,444	0.03%
2022/06/15	0	0.00	1	29.25	29.30	-1	3,583	-0.03%
2022/06/14	2	29.30	6	29.03	29.35	-4	3,679	-0.11%
2022/06/13	1	29.80	0	0.00	29.75	1	3,922	0.03%
2022/06/10	1	31.00	0	0.00	31.00	1	3,991	0.03%
2022/06/07	1	30.85	0	0.00	30.85	1	4,098	0.02%
2022/05/30	0	0.00	13	31.00	31.10	-13	4,710	-0.28%
2022/05/24	2	31.28	0	0.00	30.80	2	5,059	0.04%
2022/05/23	0	0.00	5	31.26	31.05	-5	5,091	-0.10%
2022/05/18	0	0.00	3	31.15	31.15	-3	5,332	-0.06%
2022/05/13	1	30.45	0	0.00	30.45	1	5,315	0.02%
2022/05/12	1	29.80	0	0.00	29.65	1	5,303	0.02%
2022/05/11	0	0.00	1	30.75	30.60	-1	5,279	-0.02%
2022/05/09	2	30.70	1	31.35	30.55	1	5,250	0.02%
2022/05/05	0	0.00	1	32.05	32.05	-1	5,259	-0.02%
2022/05/04	0	0.00	1	31.35	31.45	-1	5,260	-0.02%
2022/05/03	0	0.00	6	31.45	31.75	-6	5,255	-0.11%
2022/04/29	1	32.50	2	32.63	32.10	-1	5,249	-0.02%
2022/04/27	0	0.00	3	32.25	32.30	-3	5,242	-0.06%
2022/04/26	1	33.70	2	33.83	33.70	-1	5,162	-0.02%
2022/04/25	3	34.92	0	0.00	34.40	3	5,120	0.06%
2022/04/22	2	36.48	1	36.60	36.30	1	5,041	0.02%
2022/04/21	7	36.49	0	0.00	36.00	7	5,000	0.14%
2022/04/20	8	36.24	4	36.78	37.00	4	4,922	0.08%
2022/04/19	0	0.00	1	36.70	36.65	-1	4,840	-0.02%
2022/04/18	3	36.35	1	36.30	35.50	2	4,816	0.04%
2022/04/15	4	36.90	2	37.38	36.60	2	4,780	0.04%
2022/04/14	4	36.65	0	0.00	36.60	4	4,730	0.08%
2022/04/13	3	36.88	0	0.00	37.00	3	4,668	0.06%
2022/04/12	0	0.00	2	35.75	35.75	-2	4,483	-0.04%
2022/04/07	1	36.25	2	35.65	34.55	-1	4,318	-0.02%
2022/03/31	3	35.27	4	35.80	35.10	-1	4,225	-0.02%
2022/03/30	1	36.00	0	0.00	35.90	1	4,197	0.02%
2022/03/29	1	35.40	20	35.51	35.30	-19	4,152	-0.46%
2022/03/28	3	36.13	18	36.39	35.95	-15	4,106	-0.37%
2022/03/25	52	37.58	25	37.82	37.55	27	4,016	0.67%
2022/03/24	4	37.28	14	37.15	37.15	-10	3,857	-0.26%
2022/03/23	6	36.28	0.1	36.00	36.05	5.9	3,659	0.16%
2022/03/22	2	35.60	20	35.58	35.80	-18	3,539	-0.51%
2022/03/21	0	0.00	9	34.83	35.00	-9	3,392	-0.27%
2022/03/18	1	34.00	6	34.20	33.80	-5	3,285	-0.15%
2022/03/17	3	34.23	10	34.35	34.30	-7	3,313	-0.21%
2022/03/16	15	34.71	15	34.88	35.15	0	3,211	0.00%
2022/03/15	5	34.00	10	34.46	34.00	-5	2,959	-0.17%
2022/03/10	2	33.80	2	33.65	33.95	0	2,881	0.00%
2022/03/09	2	34.03	5	33.82	34.50	-3	2,824	-0.11%
2022/03/08	8	34.68	4	33.65	32.80	4	2,734	0.15%
2022/03/07	3	34.20	0	0.00	33.80	3	2,428	0.12%
2022/03/04	1	33.80	0	0.00	33.70	1	2,335	0.04%
2022/03/02	0	0.00	8	33.90	33.75	-8	2,291	-0.35%
2022/03/01	28	34.63	20	33.93	33.45	8	2,264	0.35%
2022/02/25	2	32.95	2	32.95	33.00	0	2,142	0.00%
2022/02/22	2	32.53	0	0.00	32.25	2	2,067	0.10%
2022/02/21	1	33.45	1	33.10	32.75	0	1,970	0.00%
2022/02/17	0	0.00	2	31.10	31.30	-2	1,830	-0.11%
2022/01/26	0	0.00	3	29.85	29.85	-3	2,130	-0.14%
2022/01/21	1	30.50	1	30.70	30.15	0	2,144	0.00%
2022/01/20	0	0.00	10	30.50	30.65	-10	2,127	-0.47%
2022/01/19	0	0.00	3	30.10	30.05	-3	2,122	-0.14%
2022/01/14	7	30.11	2	30.55	30.25	5	2,228	0.22%
2022/01/12	3	30.15	3	30.05	30.25	0	2,261	0.00%
2022/01/11	6	30.08	0	0.00	30.10	6	2,257	0.27%
2022/01/03	0	0.00	5	32.45	32.20	-5	2,322	-0.22%
2021/12/30	0	0.00	0.3	32.25	32.30	-0.3	2,379	-0.01%
2021/12/29	1	32.25	0	0.00	32.30	1	2,432	0.04%
2021/12/28	1	32.25	0	0.00	32.15	1	2,495	0.04%
2021/12/27	2	32.25	0	0.00	32.20	2	2,605	0.08%
2021/12/24	1	32.45	0	0.00	32.30	1	2,703	0.04%
2021/12/22	0	0.00	2	32.75	32.70	-2	2,864	-0.07%
2021/12/21	1	33.05	0	0.00	33.10	1	2,869	0.03%
2021/12/16	0	0.00	10	32.25	31.95	-10	2,836	-0.35%
2021/12/14	0	32.05	0	0.00	32.05	0	2,924	0.00%
2021/12/13	5	33.00	8	33.10	32.85	-3	2,928	-0.10%
2021/12/10	2	31.80	0	0.00	31.80	2	2,913	0.07%
2021/12/09	6	31.96	0	0.00	31.80	6	3,029	0.20%
2021/12/08	2	32.63	0	0.00	32.25	2	3,152	0.06%
2021/12/03	0	0.00	3	32.10	31.65	-3	3,292	-0.09%
2021/11/30	1	31.35	0	0.00	31.40	1	3,520	0.03%
2021/11/29	3	31.47	0	0.00	31.40	3	3,568	0.08%
2021/11/25	4	32.93	0	0.00	32.70	4	3,836	0.10%
2021/11/23	0	0.00	1	32.00	31.65	-1	3,887	-0.03%
2021/11/19	2	31.15	1	31.15	31.10	1	4,277	0.02%
2021/11/18	3	31.28	0	0.00	31.30	3	4,390	0.07%
2021/11/17	2	31.63	0	0.00	31.55	2	4,493	0.04%
2021/11/16	0	0.00	20	31.80	31.85	-20	4,570	-0.44%
2021/11/15	0	0.00	14	32.07	32.05	-14	4,667	-0.30%
2021/11/12	14	32.62	1	32.70	32.60	13	4,829	0.27%
2021/11/11	0	0.00	7	32.95	32.65	-7	5,042	-0.14%
2021/11/10	8	32.72	0	0.00	32.60	8	5,145	0.16%
2021/11/09	2	33.05	0	0.00	32.80	2	5,219	0.04%
2021/11/05	0	0.00	20	31.70	31.80	-20	5,390	-0.37%
2021/10/28	20	31.55	0	0.00	31.65	20	6,538	0.31%
2021/10/22	1	30.95	0	0.00	30.95	1	9,368	0.01%
2021/10/14	0	0.00	1	30.80	31.10	-1	13,954	-0.01%
2021/10/13	2	30.45	1	30.60	30.50	1	14,662	0.01%
2021/10/12	3	30.93	2	31.23	30.85	1	15,037	0.01%
2021/10/08	2	31.35	1	31.70	31.40	1	15,397	0.01%
2021/10/07	4	31.55	10	31.68	32.05	-6	15,688	-0.04%
2021/10/06	5	31.60	0	0.00	31.50	5	16,020	0.03%
2021/10/05	6	32.41	0	0.00	32.70	6	16,721	0.04%
2021/10/04	3	34.67	0	0.00	34.20	3	17,013	0.02%
2021/10/01	2	35.70	9	35.78	35.90	-7	17,460	-0.04%
2021/09/30	0	0.00	2	37.25	37.30	-2	17,745	-0.01%
2021/09/29	3	35.58	3	36.10	35.40	0	18,052	0.00%
2021/09/22	3	35.68	2	36.08	35.75	1	24,254	0.00%
2021/09/17	3	36.67	0	0.00	36.90	3	24,927	0.01%
2021/09/16	1	36.60	3	36.70	36.70	-2	25,772	-0.01%
2021/09/14	3	37.10	12	36.60	36.80	-9	25,948	-0.03%
2021/09/13	2	37.68	8	37.74	37.90	-6	26,030	-0.02%
2021/09/10	4	36.65	0	0.00	36.80	4	25,962	0.02%
2021/09/08	6	36.23	5.7	36.64	35.90	0.3	25,897	0.00%
2021/09/03	6	36.83	3	36.48	36.35	3	25,799	0.01%
2021/09/02	1	36.35	1	36.50	36.25	0	25,783	0.00%
2021/09/01	11	37.10	11	37.10	37.10	0	25,758	0.00%
2021/08/31	6	36.75	1	37.30	37.15	5	25,661	0.02%
2021/08/30	1	36.40	0	0.00	36.25	1	25,607	0.00%
2021/08/27	21	36.28	0	0.00	36.45	21	25,669	0.08%
2021/08/26	32	37.54	9	37.48	36.35	23	25,731	0.09%
2021/08/25	0	0.00	1	35.65	35.80	-1	25,618	0.00%
2021/08/23	11	35.80	5	35.91	35.35	6	25,959	0.02%
2021/08/20	1	35.10	2	34.70	34.85	-1	26,140	0.00%
2021/08/19	4	35.21	1	35.75	34.65	3	26,172	0.01%
2021/08/18	0	0.00	4	35.10	36.45	-4	26,109	-0.02%
2021/08/17	3	35.05	4	36.05	34.70	-1	25,982	0.00%
2021/08/16	36	37.20	31	36.76	36.70	5	25,820	0.02%
2021/08/13	11	38.67	5	38.65	38.55	6	25,750	0.02%
2021/08/12	2	39.00	7	39.49	39.80	-5	25,781	-0.02%
2021/08/11	10	38.70	6	38.75	38.00	4	25,969	0.02%
2021/08/10	1	39.30	5	39.16	38.55	-4	25,933	-0.02%
2021/08/09	18	40.51	6	40.63	39.75	12	25,992	0.05%
2021/08/06	49	41.04	54	40.33	40.00	-5	26,067	-0.02%
2021/08/05	14	41.08	3	41.03	40.50	11	26,225	0.04%
2021/08/04	16	42.84	53	43.25	42.65	-37	26,340	-0.14%
2021/08/03	14	44.18	4	43.89	43.70	10	27,730	0.04%
2021/08/02	10	43.79	24	43.93	44.20	-14	28,021	-0.05%
2021/07/30	36.2	44.25	33	44.89	43.35	3.2	28,144	0.01%
2021/07/29	16	43.06	25	43.71	44.35	-9	27,534	-0.03%
2021/07/28	96	43.88	82.4	43.77	42.20	13.6	27,075	0.05%
2021/07/27	4	41.56	4	41.59	41.20	0	26,056	0.00%
2021/07/26	28	43.15	12	42.90	42.30	16	26,116	0.06%
2021/07/23	25	43.50	69	43.40	43.35	-44	26,337	-0.17%
2021/07/22	88	42.58	94	42.62	41.75	-6	25,857	-0.02%
2021/07/21	103	44.86	65	44.14	42.40	38	25,485	0.15%	大買/
2021/07/20	165	45.55	113	44.67	44.35	52	24,466	0.21%	大買/大賣/
2021/07/19	11	43.85	62.2	44.49	44.95	-51.2	22,479	-0.23%
2021/07/16	38	40.35	18	40.68	40.90	20	22,115	0.09%
2021/07/15	26	38.11	25	38.67	40.00	1	21,834	0.00%
2021/07/14	8	37.47	127	37.27	37.10	-119	21,628	-0.55%	大賣/鉅額交易
2021/07/13	8	40.36	2	41.08	39.20	6	21,783	0.03%
2021/07/12	27	43.94	53	44.16	42.90	-26	21,936	-0.12%
2021/07/09	40	42.09	33	41.49	41.65	7	21,268	0.03%
2021/07/08	22	41.37	131	42.70	41.65	-109	21,017	-0.52%	大賣/鉅額交易
2021/07/07	67	41.13	28	40.08	39.95	39	20,511	0.19%
2021/07/06	72	42.29	15	42.95	41.70	57	20,219	0.28%
2021/07/05	65	43.83	38	43.34	43.50	27	19,851	0.14%
2021/07/02	56	41.69	19	42.58	43.10	37	19,256	0.19%
2021/07/01	43	43.19	15	42.78	41.30	28	18,476	0.15%
2021/06/30	115	44.45	28	45.08	43.00	87	17,484	0.50%	大買/
2021/06/29	43	40.03	55.6	40.91	41.55	-12.6	15,148	-0.08%
2021/06/28	29	35.82	28.2	36.88	37.80	0.8	13,918	0.01%
2021/06/25	39.5	32.99	26	33.91	34.40	13.5	13,210	0.10%
2021/06/24	3	31.57	2	31.30	31.30	1	12,428	0.01%
2021/06/23	3	31.23	1	31.60	30.60	2	12,329	0.02%
2021/06/22	3	31.10	4	31.06	30.90	-1	12,196	-0.01%
2021/06/18	4	30.25	4	30.30	30.30	0	11,934	0.00%
2021/06/17	2	30.73	2	30.65	30.65	0	11,890	0.00%
2021/06/15	0	0.00	7	31.10	31.55	-7	11,813	-0.06%
2021/06/11	1	30.20	0	0.00	30.40	1	11,766	0.01%
2021/06/10	0	0.00	1	29.80	30.50	-1	11,751	-0.01%
2021/06/07	2	30.00	5	30.10	30.75	-3	11,619	-0.03%
2021/06/04	1	32.15	15	31.37	31.25	-14	11,513	-0.12%
2021/06/02	7	32.79	7	31.84	32.45	0	11,342	0.00%
2021/05/31	19	33.02	18	33.94	32.20	1	11,023	0.01%
2021/05/28	32	31.97	17	31.87	32.40	15	10,609	0.14%
2021/05/27	5	29.85	6	30.30	29.70	-1	10,323	-0.01%
2021/05/25	1	28.90	0	0.00	28.90	1	10,221	0.01%
2021/05/21	9	29.08	1	28.85	29.80	8	10,315	0.08%
2021/05/20	0	0.00	1	28.60	28.60	-1	10,243	-0.01%
2021/05/19	7	30.17	11	30.44	30.40	-4	10,129	-0.04%
2021/05/18	0	0.00	4	29.24	29.25	-4	9,808	-0.04%
2021/05/17	1	27.50	1	26.65	26.60	0	9,654	0.00%
2021/05/14	1	28.50	13	29.65	29.25	-12	9,444	-0.13%
2021/05/13	4	30.56	241	29.70	29.75	-237	9,156	-2.59%	大賣/鉅額交易
2021/05/12	4	34.45	6.3	33.06	32.95	-2.3	8,784	-0.03%
2021/05/11	275	37.49	65	36.71	36.60	210	8,381	2.51%	大買/鉅額交易
2021/05/10	36	34.72	30.2	34.93	35.50	5.8	6,804	0.09%
2021/05/07	2	31.15	151	30.58	32.30	-149	6,335	-2.35%	大賣/鉅額交易
2021/05/06	26	30.49	0	0.00	30.00	26	5,951	0.44%
2021/05/05	90	29.93	0	0.00	29.40	90	5,795	1.55%
2021/05/04	115	28.59	290	27.62	28.15	-175	5,656	-3.09%	大買/大賣/鉅額交易
2021/05/03	1	31.80	25	31.71	30.30	-24	5,487	-0.44%
2021/04/29	184	29.99	11.1	30.75	30.65	172.9	5,135	3.37%	大買/鉅額交易
2021/04/28	0	0.00	0.1	29.40	29.45	-0.1	4,641	0.00%
2021/04/27	1	28.80	3	29.10	29.40	-2	4,598	-0.04%
2021/04/26	0	0.00	5	28.72	29.15	-5	4,546	-0.11%
2021/04/23	5	28.59	1.2	28.43	28.65	3.8	4,497	0.08%
2021/04/22	3	29.93	7	30.67	29.10	-4	4,452	-0.09%
2021/04/21	6	29.15	3	28.92	29.20	3	4,098	0.07%
2021/04/20	1.2	29.30	2	29.30	29.75	-0.8	4,011	-0.02%
2021/04/19	21	30.93	12	30.77	30.75	9	3,924	0.23%
2021/04/16	51	30.11	47.6	29.86	29.80	3.4	3,519	0.10%
2021/04/15	2	28.25	0	0.00	28.25	2	3,046	0.07%
2021/04/14	0	0.00	7	28.13	27.70	-7	3,046	-0.23%
2021/04/13	0	0.00	6	28.06	27.75	-6	3,156	-0.19%
2021/04/12	0	0.00	2.5	28.14	28.20	-2.5	3,653	-0.07%
2021/04/08	3	28.43	2	28.55	28.30	1	3,706	0.03%
2021/04/07	0	0.00	13	27.58	27.55	-13	3,731	-0.35%
2021/04/06	2.5	27.12	20	27.20	27.10	-17.5	3,751	-0.47%
2021/03/31	1	26.70	0	0.00	26.85	1	4,117	0.02%
2021/03/29	23	27.16	7	27.22	27.25	16	4,433	0.36%
2021/03/26	0	0.00	1	26.80	26.80	-1	4,641	-0.02%
2021/03/25	13	26.85	0	0.00	26.60	13	4,888	0.27%
2021/03/19	2	26.10	0	0.00	26.10	2	5,031	0.04%
2021/03/18	1	26.10	0	0.00	26.20	1	5,096	0.02%
2021/03/17	1	26.35	0	0.00	26.20	1	5,148	0.02%
2021/03/16	3	26.35	0	0.00	26.40	3	5,255	0.06%
2021/03/12	1	26.55	1	26.55	26.55	0	5,294	0.00%
2021/03/09	4	27.24	4	27.00	27.10	0	5,313	0.00%
2021/03/05	5	26.40	0	0.00	26.45	5	5,246	0.10%
2021/03/04	1	26.65	0	0.00	26.85	1	5,286	0.02%
2021/03/02	2	26.95	0	0.00	26.90	2	5,288	0.04%
2021/02/25	2.1	27.41	0	0.00	27.55	2.1	5,270	0.04%
2021/02/24	6	27.33	0	0.00	27.60	6	5,219	0.11%
2021/02/23	3	28.50	1	27.80	27.95	2	5,159	0.04%
2021/02/17	1	25.70	0	0.00	25.80	1	4,876	0.02%
2021/02/05	1	25.15	0	0.00	25.25	1	4,846	0.02%
2021/01/29	1	25.15	1	25.15	25.00	0	4,789	0.00%
2021/01/21	1	24.65	0	0.00	24.80	1	4,626	0.02%
2021/01/20	1	25.00	0	0.00	24.65	1	4,606	0.02%
2021/01/18	10	25.50	3	25.02	25.60	7	4,527	0.15%
2021/01/15	2	25.80	0	0.00	25.45	2	4,498	0.04%
2021/01/13	1	26.15	0	0.00	26.15	1	4,438	0.02%
2021/01/12	2	26.15	0	0.00	26.05	2	4,387	0.05%
2021/01/11	17	27.37	0	0.00	27.30	17	4,264	0.40%
2021/01/08	6	28.28	0	0.00	28.25	6	4,164	0.14%
2021/01/07	3	28.80	0	0.00	28.75	3	4,080	0.07%
2021/01/06	8	29.11	15	29.36	29.10	-7	3,992	-0.18%
2021/01/05	32	29.32	35	29.43	29.30	-3	3,766	-0.08%
2021/01/04	3	28.15	6	28.22	28.20	-3	3,209	-0.09%
2020/12/31	12	28.70	1	28.85	28.55	11	3,121	0.35%
2020/12/30	2	28.50	1	28.75	28.50	1	2,972	0.03%
2020/12/29	1	28.20	3	28.20	28.20	-2	2,716	-0.07%
2020/12/28	2	28.10	11	28.09	28.00	-9	2,580	-0.35%
2020/12/25	48	28.17	29	27.97	27.90	19	2,394	0.79%
2020/12/24	2	28.00	5	28.00	28.20	-3	2,131	-0.14%
2020/12/23	1	27.30	15	27.00	27.35	-14	1,857	-0.75%
2020/12/22	5	26.39	6	28.50	26.30	-1	1,752	-0.06%
2020/12/21	11	27.53	28	27.82	27.80	-17	1,443	-1.18%
2020/12/17	0	0.00	1	26.90	26.90	-1	1,149	-0.09%
2020/12/16	0	0.00	7	27.26	27.20	-7	1,116	-0.63%
2020/12/15	0	0.00	2	27.60	26.85	-2	1,045	-0.19%
2020/12/14	10	27.00	12	27.46	26.90	-2	956	-0.21%
2020/12/10	0	0.00	7	26.66	26.70	-7	806	-0.87%
2020/12/08	10	26.15	0	0.00	25.95	10	659	1.52%
2020/12/07	0	0.00	4	25.81	25.75	-4	618	-0.65%
2020/12/04	0	0.00	3	25.50	25.50	-3	587	-0.51%
2020/12/01	6	25.35	5	25.30	25.30	1	563	0.18%
2020/11/27	1	24.95	0	0.00	24.95	1	460	0.22%
2020/11/26	0	0.00	1.7	24.78	25.00	-1.7	446	-0.38%
2020/11/25	5	24.50	3	24.60	24.50	2	404	0.49%
2020/11/11	10	23.50	3	23.40	23.75	7	365	1.92%
2020/10/29	2	23.00	0	0.00	22.95	2	361	0.55%
2020/10/19	0.1	23.20	0	0.00	23.30	0.1	348	0.02%
2020/10/14	1	23.15	0	0.00	23.05	1	381	0.26%
2020/09/07	3	24.05	0	0.00	24.05	3	540	0.55%
2020/09/03	4	23.70	0	0.00	23.60	4	526	0.76%
2020/08/20	0	0.00	4	23.15	23.20	-4	541	-0.74%
2020/07/28	2	22.95	0	0.00	22.90	2	558	0.36%
2020/07/27	1	23.05	0	0.00	23.00	1	568	0.18%
2020/07/22	0	0.00	0.3	23.40	23.55	-0.3	570	-0.05%
2020/07/13	2	25.50	0	0.00	25.60	2	488	0.41%
2020/07/09	0	0.00	1	26.00	25.65	-1	480	-0.21%
2020/07/08	3	25.30	0	0.00	25.45	3	462	0.65%
2020/06/12	0	0.00	5	24.40	24.55	-5	624	-0.80%
2020/06/11	1	24.90	0	0.00	24.85	1	641	0.16%
2020/06/10	0	0.00	3	25.00	24.90	-3	648	-0.46%
2020/06/09	0	0.00	1.1	24.91	25.00	-1.1	689	-0.16%
2020/06/08	0	0.00	1	24.80	24.80	-1	701	-0.14%
2020/05/14	0	0.00	1	23.45	23.40	-1	710	-0.14%
2020/05/11	0	0.00	1	23.90	23.80	-1	702	-0.14%
2020/05/05	0	0.00	1	23.80	23.95	-1	695	-0.14%
2020/05/04	1	23.60	0	0.00	23.60	1	695	0.14%
2020/04/14	5	22.85	0	0.00	22.95	5	654	0.76%
2020/03/31	0	0.00	8	21.90	21.90	-8	584	-1.37%
2020/03/25	0	0.00	1	21.90	21.50	-1	561	-0.18%
2020/03/23	2	20.25	0	0.00	20.20	2	530	0.38%
2020/03/19	1.3	20.35	0	0.00	20.35	1.3	498	0.27%
2020/02/27	1	25.55	0	0.00	25.75	1	327	0.31%
2019/12/31	0	0.00	2	26.00	26.00	-2	479	-0.42%
2019/12/20	1	25.45	0	0.00	25.45	1	500	0.20%
2019/12/17	1	25.95	0	0.00	25.95	1	493	0.20%
2019/11/15	0	0.00	1	26.00	26.00	-1	869	-0.12%
2019/10/23	0	0.00	1	26.25	26.25	-1	829	-0.12%
2019/10/16	1	26.55	1	26.75	26.30	0	930	0.00%
2019/10/15	12	26.00	0	0.00	25.95	12	914	1.31%
2019/10/14	8	26.10	0	0.00	26.10	8	909	0.88%
2019/10/09	0	0.00	6	26.22	26.25	-6	903	-0.66%
2019/10/07	1	26.40	0	0.00	26.45	1	900	0.11%
2019/10/04	5	26.29	0	0.00	26.25	5	900	0.56%
2019/09/17	1	26.15	0	0.00	26.35	1	1,035	0.10%
2019/09/04	3	27.40	6	27.35	27.35	-3	948	-0.32%
2019/09/03	6	26.99	1	27.15	27.25	5	876	0.57%
2019/09/02	1	26.65	0	0.00	26.65	1	792	0.13%
2019/08/20	0	0.00	3	26.15	26.25	-3	699	-0.43%
2019/08/16	3	26.35	0	0.00	26.35	3	712	0.42%
2019/08/07	0	0.00	31	26.05	26.15	-31	713	-4.35%
2019/08/06	0	0.00	5	25.75	26.00	-5	711	-0.70%
2019/07/25	0	0.00	20	26.30	26.30	-20	694	-2.88%
2019/07/24	0	0.00	38	26.33	26.25	-38	694	-5.47%
2019/07/23	4	26.65	3	26.70	26.85	1	681	0.15%
2019/07/22	90	27.03	1	27.50	27.00	89	666	13.35%
2019/07/19	0	0.00	23	26.91	26.95	-23	632	-3.64%
2019/07/03	0	0.00	1	25.95	26.00	-1	511	-0.20%
2019/07/02	2	25.60	0	0.00	25.75	2	500	0.40%
2019/06/26	2	26.93	0	0.00	26.90	2	403	0.50%
2019/06/20	0	0.00	15	26.80	26.90	-15	373	-4.01%
2019/06/18	5	26.70	0	0.00	26.75	5	370	1.35%
2019/04/22	0	0.00	2	26.20	26.20	-2	358	-0.56%
2019/03/22	0	0.00	6	26.40	26.35	-6	303	-1.98%
2019/03/19	0	0.00	1	26.25	26.25	-1	292	-0.34%
2019/03/12	0	0.00	0.5	26.05	26.10	-0.5	278	-0.16%
2019/03/06	3	26.45	0	0.00	26.35	3	272	1.10%
2019/03/05	15	26.30	0	0.00	26.30	15	266	5.64%
2019/02/27	3	25.85	0	0.00	26.00	3	253	1.18%
2019/02/25	1	26.00	0	0.00	25.95	1	244	0.41%
2019/02/19	1	25.55	0	0.00	25.55	1	226	0.44%
2018/12/13	0	0.00	3	24.70	24.70	-3	531	-0.56%
2018/11/14	2	24.80	0	0.00	24.85	2	572	0.35%
2018/11/07	0	0.00	1	25.00	24.90	-1	585	-0.17%
2018/10/25	2	23.90	0	0.00	23.85	2	605	0.33%
2018/10/24	1	24.50	0	0.00	24.30	1	590	0.17%
2018/10/23	0	0.00	3	25.08	25.05	-3	555	-0.54%
2018/10/12	2	25.45	0	0.00	25.30	2	531	0.38%
2018/10/04	0	0.00	15	26.10	26.20	-15	562	-2.67%
2018/10/03	2	26.15	0	0.00	26.15	2	567	0.35%
2018/09/18	0	0.00	5	25.90	25.80	-5	553	-0.90%
2018/09/10	5	25.10	5	25.50	25.45	0	581	0.00%
2018/09/07	5	25.50	0	0.00	25.50	5	584	0.86%
2018/09/04	0	0.00	0.1	25.85	25.85	-0.1	602	-0.02%
2018/08/22	0	0.00	10	26.10	26.15	-10	662	-1.51%
2018/08/15	2	26.30	0	0.00	26.30	2	660	0.30%
2018/08/10	2	26.35	0	0.00	26.30	2	651	0.31%
2018/07/16	0	0.00	1	25.00	25.05	-1	723	-0.14%
2018/07/09	8	26.15	0	0.00	26.20	8	708	1.13%
2018/07/06	1	26.05	0	0.00	26.05	1	712	0.14%
2018/07/05	25	26.23	0	0.00	26.15	25	706	3.54%
2018/06/15	0	0.00	5	27.35	27.35	-5	808	-0.62%
2018/06/14	0	0.00	1	27.30	27.25	-1	809	-0.12%
2018/06/04	0	0.00	5	27.30	27.20	-5	792	-0.63%
2018/05/14	0	0.00	3	26.40	26.35	-3	900	-0.33%
2018/05/11	0	0.00	9.1	26.30	26.40	-9.1	903	-1.00%
2018/05/09	10	26.50	0	0.00	26.50	10	897	1.11%
2018/04/20	1.1	26.60	0.8	26.60	26.60	0.4	995	0.04%
2018/04/19	0	0.00	1	26.80	26.85	-1	1,000	-0.10%
2018/04/16	2	26.00	0	0.00	26.10	2	1,031	0.19%
2018/04/09	0	0.00	1	26.55	26.70	-1	1,201	-0.08%
2018/03/23	3	25.75	0	0.00	25.85	3	1,241	0.24%
2018/03/22	2	26.15	0	0.00	26.10	2	1,218	0.16%
2018/03/08	0	0.00	11	26.05	26.10	-11	1,198	-0.92%
2018/03/07	0	0.00	42	26.16	26.05	-42	1,202	-3.49%
2018/03/02	15	26.71	0	0.00	26.90	15	1,183	1.27%
2018/03/01	25	27.01	1	27.20	27.00	24	1,174	2.04%
2018/02/27	8	26.78	10	26.95	26.55	-2	1,134	-0.18%
2018/02/26	0	0.00	2	26.85	26.65	-2	1,126	-0.18%
2018/02/23	5	26.80	2	26.80	26.55	3	1,125	0.27%
2018/02/21	2	26.30	0	0.00	26.30	2	1,121	0.18%
2018/02/09	1	25.55	0	0.00	25.75	1	1,115	0.09%
2018/02/06	5	25.78	6	25.65	25.80	-1	1,131	-0.09%
2018/02/05	1	26.30	0	0.00	26.60	1	1,107	0.09%
2018/02/02	1	26.65	0	0.00	26.65	1	1,112	0.09%
2018/01/18	0	0.00	0.7	26.25	26.25	-0.7	1,437	-0.05%
2018/01/12	0	0.00	1	27.40	27.25	-1	1,472	-0.07%
2018/01/11	0.7	27.25	0	0.00	27.35	0.7	1,467	0.05%
2018/01/09	0	0.00	3	26.95	27.05	-3	1,440	-0.21%
2018/01/08	13	27.68	15	27.54	27.25	-2	1,443	-0.14%
2018/01/05	0	0.00	4	27.05	27.15	-4	1,370	-0.29%
2018/01/04	0	0.00	1	26.80	26.80	-1	1,330	-0.08%
2018/01/03	3	26.85	0	0.00	26.85	3	1,314	0.23%
2018/01/02	1	27.05	5	27.21	27.10	-4	1,298	-0.31%