佳能 (2374)-元大-忠孝券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	58.00	6	58.90	58.50	-2	23,950	-0.01%
2024/05/30	6	59.30	2	59.45	59.20	4	23,906	0.02%
2024/05/29	20.3	60.86	4	59.88	60.00	16.3	23,885	0.07%
2024/05/28	8.7	59.49	7	59.51	59.50	1.7	23,840	0.01%
2024/05/27	6	60.92	2	60.95	60.90	4	23,762	0.02%
2024/05/24	8	57.98	1	58.89	59.60	7	23,679	0.03%
2024/05/23	8	58.77	3	58.20	57.60	5	23,588	0.02%
2024/05/22	76	61.57	54	61.75	61.70	22	23,405	0.09%
2024/05/21	200	61.76	192.5	61.54	61.50	7.5	22,359	0.03%	大買/大賣/
2024/05/20	123	58.89	135	59.56	59.30	-12	20,904	-0.06%	大買/大賣/
2024/05/17	71.1	57.36	47	57.18	57.60	24.1	19,497	0.12%
2024/05/16	25	53.02	30	54.07	56.30	-5	17,016	-0.03%
2024/05/15	46	48.05	60	49.11	51.20	-14	16,208	-0.09%
2024/05/14	164	46.34	137.2	46.20	46.55	26.8	15,521	0.17%	大買/大賣/
2024/05/13	15	44.62	48.6	44.99	46.50	-33.6	14,243	-0.24%
2024/05/10	67	42.07	59	41.34	42.30	8	13,510	0.06%
2024/05/09	62	41.02	63	40.37	41.05	-1	13,204	-0.01%
2024/05/08	95	41.95	85	42.46	41.60	10	13,027	0.08%
2024/05/07	56	43.07	56	44.06	44.25	0	12,225	0.00%
2024/05/06	61	40.33	98	40.65	40.25	-37	11,541	-0.32%
2024/05/03	60	40.74	58	40.76	40.70	2	11,408	0.02%
2024/05/02	4	40.13	2	40.38	40.80	2	11,258	0.02%
2024/04/30	5	40.87	8	40.49	40.55	-3	11,295	-0.03%
2024/04/29	3	41.75	7	41.88	40.20	-4	11,110	-0.04%
2024/04/26	69	39.73	68	39.43	39.50	1	10,801	0.01%
2024/04/25	10	40.65	5	40.31	40.00	5	10,568	0.05%
2024/04/24	57	40.44	61	41.21	40.20	-4	10,339	-0.04%
2024/04/23	48	41.83	43.2	40.63	41.70	4.8	9,768	0.05%
2024/04/22	58	39.04	82	40.05	38.75	-24	9,021	-0.27%
2024/04/19	48	42.63	75	42.04	41.60	-27	8,670	-0.31%
2024/04/18	31.2	44.27	20	44.49	43.00	11.2	8,261	0.14%
2024/04/17	6	40.93	7	40.79	42.25	-1	7,555	-0.01%
2024/04/16	10	38.03	20	38.05	38.45	-10	7,306	-0.14%
2024/04/15	83	39.63	12	39.23	37.65	71	6,835	1.04%
2024/04/12	74	36.72	14	38.03	38.90	60	6,047	0.99%
2024/04/11	95	33.78	121	35.31	35.40	-26	5,266	-0.49%	大賣/
2024/04/10	4	32.61	4	32.86	32.20	0	4,719	0.00%
2024/04/09	14	32.41	17.6	32.94	33.40	-3.6	4,542	-0.08%
2024/04/08	62	34.22	15	32.61	31.95	47	4,102	1.15%
2024/04/03	21	32.25	10	32.22	32.25	11	3,135	0.35%
2024/04/02	0	0.00	15	28.85	29.35	-15	2,976	-0.50%
2024/03/29	0	0.00	20	25.60	26.45	-20	2,868	-0.70%
2024/03/27	3	26.45	0	0.00	26.40	3	2,833	0.11%
2024/03/26	2	26.30	3	26.92	26.25	-1	2,815	-0.04%
2024/03/25	2	26.90	6	27.06	26.90	-4	2,779	-0.14%
2024/03/22	1	26.55	1	26.65	26.50	0	2,727	0.00%
2024/03/21	0	0.00	8	26.84	26.70	-8	2,689	-0.30%
2024/03/20	73	26.59	1	26.20	26.05	72	2,535	2.84%
2024/03/19	1	25.55	0	0.00	25.55	1	2,185	0.05%
2024/03/08	0	26.00	0	0.00	25.10	0	2,481	0.00%
2024/02/20	10	25.65	1	25.50	25.60	9	2,740	0.33%
2024/02/19	1	25.90	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	10	25.15	25.90	-10	2,803	-0.36%
2024/01/30	0	0.00	1	24.70	24.60	-1	2,968	-0.03%
2024/01/25	0	0.00	1	24.95	24.75	-1	2,922	-0.03%
2024/01/24	1	25.95	0	0.00	25.25	1	2,906	0.03%
2024/01/19	0	0.00	1	25.10	24.80	-1	2,715	-0.04%
2024/01/17	1	24.70	0	0.00	24.75	1	2,695	0.04%
2024/01/16	1	25.80	1	26.00	25.55	0	2,637	0.00%
2024/01/05	0	0.00	1	26.40	25.60	-1	2,502	-0.04%
2024/01/02	1	26.55	1	26.60	26.55	0	2,545	0.00%
2023/12/29	11	26.58	1	26.60	26.40	10	2,559	0.39%
2023/12/28	1	26.30	0	0.00	26.30	1	2,566	0.04%
2023/12/27	11	26.80	2	26.55	26.70	9	2,592	0.35%
2023/12/25	57	25.11	0	0.00	25.05	57	2,560	2.23%
2023/12/14	2	27.35	3	27.28	27.20	-1	2,633	-0.04%
2023/12/13	1	27.25	0	0.00	27.25	1	2,600	0.04%
2023/12/12	1	27.15	1	27.10	27.10	0	2,559	0.00%
2023/12/07	1	26.70	1	27.05	26.75	0	2,701	0.00%
2023/12/06	0	0.00	1	26.40	26.25	-1	2,700	-0.04%
2023/12/04	1	26.05	0	0.00	26.05	1	2,694	0.04%
2023/11/20	0	0.00	6	25.35	25.15	-6	2,623	-0.23%
2023/11/17	0	0.00	1	25.85	25.25	-1	2,642	-0.04%
2023/11/16	6	25.25	0	0.00	25.00	6	2,639	0.23%
2023/11/14	1	24.25	1	24.70	23.80	0	2,773	0.00%
2023/11/13	80	25.00	80	25.43	25.40	0	2,729	0.00%
2023/11/08	0	0.00	1	24.00	23.75	-1	2,590	-0.04%
2023/10/31	0	0.00	15	22.92	22.50	-15	2,617	-0.57%
2023/10/19	0	0.00	2	22.65	22.55	-2	2,655	-0.08%
2023/10/13	0	0.00	1	24.05	23.95	-1	2,847	-0.04%
2023/10/12	1	23.75	0	0.00	23.90	1	2,839	0.04%
2023/10/05	5	25.20	0	0.00	25.30	5	2,760	0.18%
2023/10/04	10	25.20	0	0.00	25.40	10	2,735	0.37%
2023/10/03	2	25.00	2	25.33	25.00	0	2,698	0.00%
2023/09/26	2	23.83	0	0.00	23.75	2	2,544	0.08%
2023/09/15	1	23.35	1	23.80	23.35	0	2,335	0.00%
2023/09/13	8	24.61	8.1	23.97	23.40	-0.1	2,270	0.00%
2023/09/12	1.1	23.43	0	0.00	23.40	1.1	2,087	0.05%
2023/09/11	2	23.90	0	0.00	23.90	2	2,047	0.10%
2023/09/08	0	0.00	1	22.00	22.00	-1	1,923	-0.05%
2023/09/05	0	0.00	10	22.55	22.60	-10	1,871	-0.53%
2023/09/04	1	24.00	1	23.30	23.00	0	1,842	0.00%
2023/08/31	2	23.25	2	23.20	23.25	0	1,737	0.00%
2023/08/30	4	23.11	0	0.00	23.15	4	1,724	0.23%
2023/08/29	7	23.17	0	0.00	22.90	7	1,707	0.41%
2023/08/28	3	23.33	15	23.18	23.30	-12	1,684	-0.71%
2023/08/25	1	23.05	0	0.00	23.00	1	1,652	0.06%
2023/08/24	4	22.90	90	22.88	22.90	-86	1,613	-5.33%
2023/08/23	23	22.75	1	22.70	23.00	22	1,598	1.37%
2023/08/22	0	0.00	14	22.62	22.60	-14	1,544	-0.91%
2023/08/21	9	22.76	8	22.62	22.85	1	1,491	0.07%
2023/08/18	3	21.95	1	22.40	22.20	2	1,377	0.14%
2023/08/14	0	0.00	4	19.90	19.85	-4	1,124	-0.36%
2023/08/10	0	19.95	0	0.00	19.90	0	1,107	0.00%
2023/08/08	0	19.95	0	0.00	19.75	0	1,080	0.00%
2023/08/01	0	19.80	0	0.00	19.60	0	1,043	0.00%
2023/07/25	0	0.00	0	19.85	19.80	0	1,002	0.00%
2023/07/24	0	19.99	0	0.00	19.95	0	980	0.00%
2023/07/21	2	20.60	0	20.62	20.50	2	956	0.21%
2023/07/20	0	20.85	1	20.85	20.80	-1	931	-0.11%
2023/07/19	1	20.70	1	19.95	19.95	0	849	0.00%
2023/07/18	6	20.68	7	20.99	20.85	-1	825	-0.12%
2023/07/13	0	19.95	0	0.00	19.65	0	672	0.00%
2023/07/04	0	0.00	5	20.47	20.45	-5	617	-0.81%
2023/07/03	6	20.52	0	0.00	20.55	6	614	0.98%
2023/06/20	0	0.00	1	21.05	20.85	-1	584	-0.17%
2023/06/15	1	20.60	0	0.00	20.60	1	547	0.18%
2023/06/14	0	20.20	0	0.00	20.20	0	523	0.00%
2023/06/09	0	20.20	0	0.00	20.20	0	547	0.00%
2023/06/05	0	20.30	0	0.00	20.35	0	641	0.00%
2023/06/02	1	20.20	0	0.00	20.30	1	649	0.15%
2023/05/30	0	20.15	0	0.00	19.95	0	764	0.00%
2023/05/17	0	19.85	1	19.95	19.90	-1	756	-0.13%
2023/05/16	0	19.95	1.2	19.86	19.80	-1.2	754	-0.16%
2023/05/12	0	19.90	3	19.70	19.80	-3	759	-0.40%
2023/05/10	0	0.00	1	20.20	20.20	-1	750	-0.13%
2023/05/09	1	20.15	2	20.10	20.15	-1	750	-0.13%
2023/05/08	1	20.35	0	0.00	20.40	1	742	0.13%
2023/05/05	1	20.60	0	0.00	20.60	1	744	0.13%
2023/04/28	0	20.40	0	0.00	20.30	0	751	0.00%
2023/04/20	0	20.60	0	0.00	20.50	0	731	0.00%
2023/04/17	0	20.45	0	0.00	20.55	0	712	0.00%
2023/04/14	0	20.65	0	0.00	20.55	0	705	0.00%
2023/04/13	1	20.70	0	0.00	20.50	1	702	0.14%
2023/04/07	0	20.15	0	0.00	20.10	0	685	0.00%
2023/03/31	10	20.20	0	0.00	20.20	10	686	1.46%
2023/03/30	0	20.20	0	0.00	20.15	0	683	0.00%
2023/03/28	0	20.45	0	0.00	20.10	0	681	0.00%
2023/03/27	1	20.50	0	0.00	20.45	1	676	0.15%
2023/03/24	0	20.60	0	0.00	20.45	0	679	0.00%
2023/03/22	0	20.40	0	0.00	20.40	0	676	0.00%
2023/03/21	0	20.45	0	0.00	20.30	0	674	0.00%
2023/03/20	0	0.00	8	20.10	20.10	-8	682	-1.17%
2023/03/17	0	20.20	0	0.00	20.25	0	701	0.00%
2023/03/16	0	20.45	8	20.55	20.15	-8	723	-1.11%
2023/03/15	0	20.90	0	0.00	20.75	0	707	0.00%
2023/03/14	0	20.95	0	0.00	20.75	0	706	0.00%
2023/03/13	10	21.10	1	21.05	21.10	9	705	1.28%
2023/03/10	0	21.65	0	0.00	21.65	0	707	0.00%
2023/03/09	3	22.25	2	21.75	22.05	1	700	0.14%
2023/03/07	2	21.80	2	21.80	21.85	0	644	0.00%
2023/03/06	11	22.07	6	22.12	22.15	5	627	0.80%
2023/02/24	0	0.00	5	20.70	20.75	-5	497	-1.01%
2023/02/06	5	20.90	0	0.00	20.90	5	619	0.81%
2022/12/29	0	0.00	5	20.30	20.30	-5	694	-0.72%
2022/12/27	5	21.10	0	0.00	20.85	5	709	0.70%
2022/12/09	2	21.90	2	21.75	21.80	0	817	0.00%
2022/11/25	1	21.50	0	0.00	21.50	1	895	0.11%
2022/11/24	0	0.00	1	21.70	21.75	-1	909	-0.11%
2022/11/18	4	22.35	2	22.05	21.90	2	1,025	0.20%
2022/11/16	0	0.00	2	21.60	21.50	-2	1,057	-0.19%
2022/11/15	4	21.85	0	0.00	21.80	4	1,085	0.37%
2022/11/14	1	21.85	1	21.80	21.95	0	1,107	0.00%
2022/11/08	0	0.00	1	21.10	20.85	-1	1,291	-0.08%
2022/11/07	1	20.70	0	0.00	20.70	1	1,450	0.07%
2022/11/04	3	20.90	0	0.00	20.90	3	1,516	0.20%
2022/10/28	4	19.85	0	0.00	19.80	4	1,769	0.23%
2022/10/26	0	0.00	6	19.85	19.80	-6	1,840	-0.33%
2022/10/18	0	0.00	4	20.75	20.60	-4	2,245	-0.18%
2022/09/29	0	0.00	3	20.27	20.40	-3	3,369	-0.09%
2022/09/28	10	19.95	0	0.00	19.45	10	3,360	0.30%
2022/09/27	0	0.00	9	20.68	21.00	-9	3,354	-0.27%
2022/09/08	0	0.00	1	22.45	22.60	-1	3,413	-0.03%
2022/09/06	1	22.35	9	22.75	22.35	-8	3,408	-0.23%
2022/09/05	0	0.00	0	23.15	22.90	0	3,396	0.00%
2022/09/02	2	23.30	0	0.00	23.15	2	3,424	0.06%
2022/09/01	2	23.00	0	0.00	23.55	2	3,411	0.06%
2022/08/29	0	0.00	10	23.15	23.00	-10	3,433	-0.29%
2022/08/26	0	0.00	0.6	24.15	24.15	-0.6	3,408	-0.02%
2022/08/24	1	24.50	0	0.00	24.30	1	3,389	0.03%
2022/08/23	1	25.15	17	24.89	24.65	-16	3,386	-0.47%
2022/08/16	0	0.00	2	24.73	25.00	-2	3,236	-0.06%
2022/08/15	6	24.36	0	0.00	24.30	6	3,140	0.19%
2022/08/12	11	24.00	0	0.00	24.00	11	3,086	0.36%
2022/08/11	1	25.15	1	25.10	25.30	0	2,928	0.00%
2022/08/10	0	0.00	9	25.22	25.10	-9	2,873	-0.31%
2022/08/09	2	25.30	2.2	25.17	25.20	-0.2	2,851	-0.01%
2022/08/05	2	24.05	2	24.28	24.75	0	2,786	0.00%
2022/08/04	0	0.00	3	23.00	23.45	-3	2,747	-0.11%
2022/08/03	7	24.39	0	0.00	23.95	7	2,686	0.26%
2022/08/01	5	25.00	0	0.00	24.90	5	2,687	0.19%
2022/07/29	17	25.14	7	24.96	24.95	10	2,714	0.37%
2022/07/28	7	25.60	8	26.05	25.50	-1	2,682	-0.04%
2022/07/26	5	24.53	0	0.00	24.10	5	2,538	0.20%
2022/07/22	14	26.44	22	25.83	25.20	-8	2,426	-0.33%
2022/07/21	31.2	25.27	51	25.61	26.15	-19.9	2,074	-0.96%
2022/07/20	0	0.00	1	24.95	23.80	-1	1,799	-0.06%
2022/07/18	3	24.75	2	24.30	24.30	1	1,738	0.06%
2022/07/15	30	24.69	4	24.65	25.00	26	1,655	1.57%
2022/06/15	0	0.00	3	23.50	23.45	-3	1,747	-0.17%
2022/06/14	0	0.00	1	22.90	23.50	-1	1,785	-0.06%
2022/06/13	1	23.75	10	24.10	23.30	-9	1,798	-0.50%
2022/06/10	2	24.63	0	0.00	24.90	2	1,780	0.11%
2022/06/09	1	24.90	0	0.00	24.70	1	1,789	0.06%
2022/06/02	0	0.00	1	24.00	24.10	-1	1,886	-0.05%
2022/05/24	4	22.94	1	23.05	23.00	3	2,415	0.12%
2022/05/10	8	22.00	0	0.00	23.25	8	3,381	0.24%
2022/05/09	3	22.30	10	22.30	22.35	-7	3,429	-0.20%
2022/05/05	1	24.25	2	24.95	24.85	-1	3,454	-0.03%
2022/04/27	0	0.00	1	22.75	23.25	-1	4,596	-0.02%
2022/04/26	0	0.00	3	24.30	23.60	-3	4,924	-0.06%
2022/04/21	2	24.45	0	0.00	24.45	2	5,651	0.04%
2022/04/20	11	24.75	4	24.79	24.70	7	5,760	0.12%
2022/04/15	5	24.75	0	0.00	24.60	5	6,326	0.08%
2022/04/14	1	25.35	0	0.00	25.10	1	6,816	0.01%
2022/04/12	1	24.85	0	0.00	24.95	1	8,717	0.01%
2022/04/11	1	24.95	0	0.00	25.05	1	8,938	0.01%
2022/04/08	0	0.00	1	25.40	25.30	-1	9,247	-0.01%
2022/04/07	2	25.35	0	0.00	25.15	2	9,898	0.02%
2022/04/01	0	0.00	1	25.90	26.25	-1	13,143	-0.01%
2022/03/29	2	26.25	0	0.00	26.30	2	17,852	0.01%
2022/03/23	1	26.80	1	26.80	26.85	0	18,301	0.00%
2022/03/21	3	27.80	5	27.24	27.20	-2	18,508	-0.01%
2022/03/17	1	27.65	1	27.70	27.50	0	18,609	0.00%
2022/03/15	1	26.95	1	26.70	26.65	0	19,164	0.00%
2022/03/11	0	0.00	1	26.90	27.15	-1	19,413	-0.01%
2022/03/10	0	0.00	0.1	26.90	27.05	-0.1	19,502	0.00%
2022/03/09	0	0.00	10	25.70	26.15	-10	19,709	-0.05%
2022/03/08	10	25.90	1	25.10	24.85	9	19,921	0.05%
2022/03/07	22	26.45	41	26.20	25.90	-19	20,108	-0.09%
2022/03/04	0	0.00	2	28.10	27.95	-2	20,446	-0.01%
2022/03/02	5	28.38	1	28.10	28.60	4	21,910	0.02%
2022/02/25	0	0.00	0.2	27.95	27.75	-0.2	22,754	0.00%
2022/02/24	9	28.23	1	28.30	28.00	8	23,383	0.03%
2022/02/23	73	29.08	21	29.15	29.05	52	23,454	0.22%
2022/02/22	16	27.81	7	27.73	27.75	9	23,708	0.04%
2022/02/21	3	28.80	1	28.60	28.85	2	23,877	0.01%
2022/02/16	5	28.15	13	28.25	28.00	-8	23,640	-0.03%
2022/02/11	10	28.49	21	28.39	28.05	-11	23,716	-0.05%
2022/02/10	6	29.57	10	29.85	29.40	-4	23,615	-0.02%
2022/02/08	35	28.66	15	28.80	29.05	20	23,560	0.08%
2022/01/26	42	27.41	41	27.52	27.35	1	23,800	0.00%
2022/01/25	80	27.49	2	27.73	27.40	78	24,247	0.32%
2022/01/24	70	27.36	122	27.77	28.00	-52	24,219	-0.21%	大賣/
2022/01/21	65	29.33	20	28.78	28.60	45	24,012	0.19%
2022/01/20	19	30.46	20	30.59	30.45	-1	23,751	0.00%
2022/01/19	3	30.15	3	30.95	31.15	0	23,346	0.00%
2022/01/18	54	30.83	55.5	30.89	30.35	-1.5	23,034	-0.01%
2022/01/17	1	29.20	19	28.70	29.10	-18	22,593	-0.08%
2022/01/14	54	28.56	5	28.44	28.10	49	22,523	0.22%
2022/01/13	5	29.42	58	29.30	29.70	-53	22,398	-0.24%
2022/01/12	166	28.71	26	29.30	29.25	140	22,340	0.63%	大買/鉅額交易
2022/01/11	23	29.45	24	29.17	29.20	-1	22,271	0.00%
2022/01/10	3	29.50	148	29.29	30.25	-145	22,129	-0.66%	大賣/鉅額交易
2022/01/07	27	30.35	4	30.28	29.70	23	21,908	0.10%
2022/01/06	49	31.26	39	31.55	31.15	10	21,394	0.05%
2022/01/05	45.2	31.87	20	30.73	29.75	25.2	20,270	0.12%
2022/01/04	1	31.15	45.1	30.33	30.90	-44.1	19,501	-0.23%
2022/01/03	18	30.80	11	30.46	30.35	7	19,271	0.04%
2021/12/30	45	32.08	43.2	30.84	30.65	1.9	18,933	0.01%
2021/12/29	87	32.78	91	32.83	32.95	-4	18,271	-0.02%
2021/12/28	56	31.81	55.2	32.17	33.05	0.8	16,449	0.00%
2021/12/27	71	31.06	92	30.39	30.05	-21	14,970	-0.14%
2021/12/24	175.2	29.25	158	29.32	30.45	17.2	13,253	0.13%	大買/大賣/
2021/12/23	59	26.89	93	26.86	27.70	-34	11,310	-0.30%
2021/12/22	3	24.68	3	24.88	25.20	0	10,252	0.00%
2021/12/21	5	23.60	10	23.88	23.70	-5	9,938	-0.05%
2021/12/17	5	23.85	0	0.00	24.10	5	9,818	0.05%
2021/12/16	11	24.50	6	24.12	24.10	5	9,722	0.05%
2021/12/14	1	23.40	0	0.00	23.20	1	9,474	0.01%
2021/12/13	3	23.70	3	23.85	23.80	0	9,397	0.00%
2021/12/10	3	23.82	16	23.73	23.60	-13	9,333	-0.14%
2021/12/09	51	25.02	12.3	25.18	24.30	38.7	9,187	0.42%
2021/12/08	2	24.20	1	24.00	23.90	1	8,713	0.01%
2021/12/07	3	23.78	2	24.08	23.65	1	8,551	0.01%
2021/12/06	1	23.85	0	0.00	23.90	1	8,405	0.01%
2021/12/03	11	23.86	18	23.27	23.85	-7	8,297	-0.08%
2021/12/02	5.4	23.38	17	23.20	23.05	-11.7	8,035	-0.14%
2021/12/01	3	24.62	1	24.50	24.30	2	7,777	0.03%
2021/11/30	23	24.89	12	25.16	24.20	11	7,524	0.15%
2021/11/29	19.6	23.56	7	23.88	23.50	12.6	7,061	0.18%
2021/11/26	21.4	23.92	19	23.67	24.50	2.4	6,588	0.04%
2021/11/25	2	22.80	16.6	22.78	23.10	-14.6	5,470	-0.27%
2021/11/24	26	21.41	0	0.00	21.00	26	4,771	0.54%
2021/11/23	37	21.83	118	22.60	21.95	-81	4,510	-1.80%	大賣/
2021/11/22	51	20.86	577	21.11	20.80	-526	3,786	-13.89%	大賣/鉅額交易
2021/11/19	44	21.73	15	21.90	21.90	29	3,581	0.81%
2021/11/18	2	20.20	32	21.47	21.80	-30	3,089	-0.97%
2021/11/17	6	19.80	86.2	19.44	19.85	-80.2	2,834	-2.83%
2021/11/16	21	19.22	43	19.27	19.15	-22	2,776	-0.79%
2021/11/15	0	0.00	20	19.30	19.40	-20	2,754	-0.73%
2021/11/12	45	19.69	0	0.00	19.55	45	2,717	1.66%
2021/11/10	4	19.78	0	0.00	19.65	4	2,674	0.15%
2021/11/08	1	18.70	0	0.00	18.70	1	2,526	0.04%
2021/11/05	1	19.20	0	0.00	19.10	1	2,463	0.04%
2021/11/04	3	20.12	10	20.51	19.20	-7	2,363	-0.30%
2021/11/03	12	20.34	9	20.48	20.80	3	2,206	0.14%
2021/11/02	41.2	21.32	18.1	21.40	20.45	23.1	1,984	1.16%
2021/11/01	4	20.40	1	21.30	20.90	3	1,448	0.21%
2021/10/29	0	19.35	1	19.45	19.55	-1	1,301	-0.08%
2021/10/28	40	19.15	0	0.00	19.15	40	1,271	3.15%
2021/10/27	130	19.10	1	19.20	19.25	129	1,255	10.28%	大買/鉅額交易
2021/10/25	50	18.97	1	19.10	19.00	49	1,174	4.17%
2021/10/22	123	18.67	3	18.78	18.75	120	1,138	10.54%	大買/鉅額交易
2021/10/21	80	18.78	1	18.80	18.80	79	1,069	7.39%
2021/10/20	10	18.15	1.1	18.07	18.35	8.9	1,012	0.87%
2021/10/19	60	17.51	0	0.00	17.85	60	958	6.26%
2021/10/18	250	17.18	2	17.20	17.45	248	902	27.48%	大買/鉅額交易
2021/09/30	0	0.00	4	16.15	16.05	-4	731	-0.55%
2021/09/29	0.1	15.50	0	0.00	15.65	0.1	705	0.02%
2021/09/14	0.4	15.10	0	0.00	15.10	0.4	790	0.05%
2021/09/08	0	0.00	2	14.65	14.55	-2	771	-0.26%
2021/08/31	0	0.00	0.6	15.20	15.20	-0.6	743	-0.08%
2021/08/17	10	14.75	0	0.00	14.85	10	795	1.26%
2021/08/16	0	0.00	1	14.80	14.85	-1	788	-0.13%
2021/08/09	0.1	15.75	0	0.00	15.65	0.1	781	0.02%
2021/08/03	0	0.00	1	15.60	15.60	-1	885	-0.11%
2021/08/02	0	0.00	0.6	15.60	15.60	-0.6	889	-0.07%
2021/07/30	0.4	15.75	0	0.00	15.70	0.4	885	0.04%
2021/06/25	2.5	16.96	1	17.60	16.40	1.5	1,618	0.09%
2021/06/24	2	16.90	1	17.10	17.10	1	1,543	0.06%
2021/05/14	0.4	15.15	0	0.00	15.05	0.4	1,610	0.03%
2021/05/10	0.5	16.85	0	0.00	16.75	0.5	1,512	0.03%
2021/05/06	2	17.00	0	0.00	16.70	2	1,564	0.13%
2021/04/29	2	18.50	0	0.00	18.60	2	1,459	0.14%
2021/04/28	10	19.60	1	19.30	19.55	9	1,399	0.64%
2021/04/22	6	18.21	5	18.25	17.70	1	1,327	0.08%
2021/04/19	10	18.10	0	0.00	18.15	10	1,250	0.80%
2021/04/14	0.5	17.25	0	0.00	17.10	0.5	1,184	0.04%
2021/04/13	0	0.00	1	17.60	17.25	-1	1,174	-0.09%
2021/04/12	0	0.00	0.5	16.95	17.00	-0.5	1,224	-0.04%
2021/04/08	0	0.00	2	16.90	16.80	-2	1,347	-0.15%
2021/04/01	1	16.10	0	0.00	15.85	1	1,398	0.07%
2021/03/31	0	0.00	7	15.79	15.80	-7	1,359	-0.51%
2021/03/26	0.1	15.30	0	0.00	15.40	0.1	1,305	0.01%
2021/03/23	0.4	15.15	0	0.00	15.35	0.4	1,241	0.03%
2021/03/08	0.5	14.90	0	0.00	14.85	0.5	1,224	0.04%
2021/03/05	0.4	14.95	0	0.00	14.95	0.4	1,223	0.04%
2021/03/02	0.1	15.00	0	0.00	15.10	0.1	1,228	0.01%
2021/02/24	0	0.00	10	15.50	15.55	-10	1,222	-0.82%
2021/02/23	0.5	15.04	0	0.00	15.15	0.5	1,197	0.04%
2021/02/22	0.4	15.20	0	0.00	15.20	0.4	1,196	0.03%
2021/02/19	0	0.00	1	14.60	15.05	-1	1,187	-0.08%
2021/02/18	0	0.00	0.1	14.45	14.55	-0.1	1,276	-0.01%
2021/01/28	0	0.00	14	14.81	14.75	-14	1,250	-1.12%
2021/01/26	0.6	14.00	0	0.00	13.80	0.6	1,179	0.05%
2021/01/20	0.6	14.20	0	0.00	14.10	0.6	1,177	0.05%
2021/01/15	10.6	15.19	2	15.40	14.60	8.6	1,159	0.75%
2020/12/24	0	0.00	0	14.05	14.10	0	613	0.00%
2020/12/02	0	0.00	15	13.85	13.85	-15	858	-1.75%
2020/11/30	0	0.00	1	13.90	13.85	-1	875	-0.11%
2020/11/27	0	0.00	3	13.80	13.85	-3	895	-0.33%
2020/11/17	3	13.70	0	0.00	13.65	3	860	0.35%
2020/11/11	0	0.00	0.6	13.20	13.20	-0.6	757	-0.08%
2020/11/10	0	0.00	1	13.20	13.25	-1	752	-0.13%
2020/11/09	1	13.10	0	0.00	13.20	1	749	0.13%
2020/10/27	2	13.20	0	0.00	13.15	2	792	0.25%
2020/10/22	0.2	13.35	0	0.00	13.35	0.2	794	0.02%
2020/09/28	0	0.00	1	12.75	12.80	-1	835	-0.12%
2020/09/25	1	12.65	0	0.00	12.65	1	904	0.11%
2020/09/22	10	14.65	0	0.00	14.15	10	865	1.16%
2020/09/21	0	0.00	3	14.00	14.55	-3	773	-0.39%
2020/09/18	0	0.00	1	13.45	13.45	-1	660	-0.15%
2020/09/04	0	0.00	2	13.10	13.10	-2	703	-0.28%
2020/09/02	1	12.90	0	0.00	12.70	1	684	0.15%
2020/08/18	0	0.00	2	12.55	12.45	-2	807	-0.25%
2020/08/04	0	0.00	0.2	12.35	12.35	-0.2	784	-0.03%
2020/07/22	2	13.00	0	0.00	13.00	2	723	0.28%
2020/07/21	0	0.00	1	13.10	13.05	-1	719	-0.14%
2020/07/16	3	13.00	0	0.00	13.20	3	713	0.42%
2020/07/13	0	0.00	0.3	13.10	13.10	-0.3	678	-0.05%
2020/07/09	10	13.23	10	13.35	13.35	0	668	0.00%
2020/07/08	0	0.00	39.4	13.23	13.20	-39.4	660	-5.96%
2020/07/06	0	0.00	2	13.40	13.30	-2	638	-0.31%
2020/07/02	1	13.10	1	13.15	13.00	0	563	0.00%
2020/07/01	0	0.00	1	12.30	12.70	-1	504	-0.20%
2020/06/29	2	12.25	0	0.00	12.05	2	495	0.40%
2020/06/23	3	12.50	0	0.00	12.50	3	486	0.62%
2020/06/17	0	0.00	2	12.45	12.45	-2	420	-0.48%
2020/06/12	2	11.65	0	0.00	11.65	2	432	0.46%
2020/06/05	1	12.55	0	0.00	12.60	1	458	0.22%
2020/06/04	0	0.00	1	12.70	12.55	-1	459	-0.22%
2020/05/25	1	11.80	0	0.00	11.85	1	304	0.33%
2020/05/12	0	0.00	15	11.95	11.90	-15	301	-4.97%
2020/04/13	0.2	11.20	0	0.00	11.20	0.2	324	0.06%
2020/03/23	0	0.00	0	9.43	9.43	0	378	-0.01%
2020/02/25	0	14.40	0	0.00	14.40	0	312	0.00%
2020/01/13	0	0.00	1.9	15.83	15.85	-1.9	440	-0.43%
2019/12/30	0	0.00	8	16.80	16.75	-8	541	-1.48%
2019/12/27	0	0.00	2	16.70	16.75	-2	538	-0.37%
2019/12/20	0	0.00	1.3	16.89	16.75	-1.3	560	-0.24%
2019/11/01	0	0.00	1	16.80	16.80	-1	764	-0.13%
2019/10/23	0	0.00	0.2	17.25	17.35	-0.2	849	-0.02%
2019/10/18	0	0.00	0.2	16.70	16.70	-0.2	895	-0.02%
2019/10/17	0	0.00	0.2	16.75	16.80	-0.2	915	-0.02%
2019/10/09	1	17.15	1	17.30	17.05	0	1,120	0.00%
2019/10/08	1	17.55	1	17.10	16.80	0	1,249	0.00%
2019/09/05	0	0.00	2	16.98	16.95	-2	1,538	-0.13%
2019/08/28	0	0.00	0.9	16.30	16.40	-0.9	1,483	-0.06%
2019/08/07	1	16.55	0	0.00	16.45	1	1,617	0.06%
2019/07/24	3	17.75	3	17.75	17.80	0	1,494	0.00%
2019/07/16	0	0.00	1	17.65	17.60	-1	1,295	-0.08%
2019/07/15	0	0.00	1	17.30	17.35	-1	1,203	-0.08%
2019/07/12	1	16.40	18	16.50	17.35	-17	1,148	-1.48%
2019/07/09	5	16.36	17.4	16.06	16.05	-12.4	928	-1.34%
2019/07/08	25	15.72	7	15.66	16.15	18	792	2.27%
2019/07/05	0	0.00	1	14.80	14.85	-1	625	-0.16%
2019/06/21	1	14.70	1	14.65	14.60	0	706	0.00%
2019/06/13	1	15.10	1	15.05	14.70	0	1,060	0.00%
2019/05/31	1	15.15	0	0.00	15.15	1	1,059	0.09%
2019/04/08	0	0.00	0.1	15.20	15.30	-0.1	893	-0.01%
2019/04/03	0	0.00	3	15.15	15.20	-3	878	-0.34%
2019/04/01	0	0.00	1	15.45	15.50	-1	869	-0.12%
2019/03/25	0	0.00	4	15.55	15.50	-4	823	-0.49%
2019/03/22	4	16.14	11	15.93	15.95	-7	805	-0.87%
2019/03/21	0	0.00	11	15.91	15.90	-11	772	-1.42%
2019/03/20	14	15.78	5	15.91	16.15	9	747	1.20%
2019/03/19	15	15.50	12	15.93	16.05	3	713	0.42%
2019/03/12	10	14.35	2.6	14.07	14.45	7.4	492	1.50%
2019/03/07	1	13.95	0	0.00	13.90	1	494	0.20%
2019/02/25	0	0.00	6	14.25	14.25	-6	587	-1.02%
2019/02/22	2	14.23	0	0.00	14.25	2	587	0.34%
2019/02/21	1	14.55	0	0.00	14.50	1	582	0.17%
2019/02/19	0	0.00	1	14.10	14.15	-1	547	-0.18%
2019/01/22	1	14.35	0	0.00	14.30	1	569	0.18%
2019/01/16	0	0.00	1	14.10	13.95	-1	567	-0.18%
2019/01/15	1	14.00	1	14.10	14.00	0	568	0.00%
2019/01/11	10	14.35	0	0.00	14.05	10	568	1.76%
2019/01/09	2	14.15	0	0.00	14.00	2	553	0.36%
2019/01/02	0	0.00	1	14.20	14.00	-1	587	-0.17%
2018/12/28	5	14.41	1	14.45	14.40	4	582	0.69%
2018/12/27	1	13.90	0	0.00	14.00	1	563	0.18%
2018/12/19	0	0.00	8	14.05	14.00	-8	546	-1.46%
2018/12/11	0	0.00	1	14.00	13.90	-1	500	-0.20%
2018/11/30	0	0.00	1	14.55	14.70	-1	508	-0.20%
2018/11/29	3	14.75	2	14.55	14.70	1	506	0.20%
2018/11/27	1	14.15	0	0.00	14.20	1	437	0.23%
2018/11/23	0	0.00	0.8	12.80	12.85	-0.8	418	-0.18%
2018/10/25	0	0.00	2	12.03	12.05	-2	531	-0.38%
2018/10/12	1	12.05	0	0.00	12.35	1	631	0.16%
2018/09/19	0	0.00	12	14.15	14.15	-12	659	-1.82%
2018/08/22	0	0.00	1	14.70	14.70	-1	965	-0.10%
2018/08/01	0	0.00	0.6	16.60	16.65	-0.6	1,031	-0.06%
2018/07/18	2	15.90	0	0.00	15.90	2	942	0.21%
2018/07/09	0	0.00	4	15.95	15.95	-4	948	-0.42%
2018/07/06	0	0.00	3	16.10	15.85	-3	954	-0.31%
2018/06/29	0	0.00	5	16.40	16.40	-5	941	-0.53%
2018/06/20	0	0.00	1	16.90	16.70	-1	969	-0.10%
2018/06/19	1	17.00	0	0.00	16.90	1	974	0.10%
2018/06/12	0	0.00	0.1	17.10	17.15	-0.1	973	-0.01%
2018/06/11	2.1	17.29	1	17.25	17.10	1.1	1,008	0.11%
2018/06/08	5	17.75	0	0.00	17.60	5	997	0.50%
2018/06/07	0	0.00	1	17.50	17.30	-1	1,036	-0.10%
2018/06/06	0	0.00	2	17.23	17.55	-2	1,023	-0.20%
2018/06/05	2.4	16.66	1	16.60	16.65	1.4	932	0.15%
2018/05/31	1	16.35	0	0.00	16.25	1	886	0.11%
2018/05/28	0	0.00	1	16.45	16.55	-1	893	-0.11%
2018/05/25	10	16.50	3	16.83	16.45	7	942	0.74%
2018/05/24	10	16.25	2	16.15	16.30	8	907	0.88%
2018/05/21	0	0.00	2	16.25	16.40	-2	913	-0.22%
2018/05/18	0	0.00	2	16.35	16.30	-2	912	-0.22%
2018/05/17	2	16.25	8	16.37	16.20	-6	920	-0.65%
2018/05/16	1	16.05	1	16.10	16.10	0	928	0.00%
2018/05/15	16	16.35	0	0.00	16.25	16	937	1.71%
2018/05/09	6	18.15	2	18.05	17.60	4	977	0.41%
2018/04/27	0	0.00	2	17.40	17.30	-2	1,336	-0.15%
2018/04/26	0	0.00	0.2	17.40	17.30	-0.2	1,342	-0.01%
2018/04/25	0	0.00	2	17.50	17.60	-2	1,343	-0.15%
2018/04/11	0	0.00	0.5	18.70	18.75	-0.5	1,581	-0.03%
2018/04/09	0	0.00	3	19.00	18.95	-3	1,710	-0.18%
2018/04/02	0	19.20	30	19.27	19.20	-30	1,714	-1.75%
2018/03/23	0	0.00	10	19.30	19.30	-10	1,724	-0.58%
2018/03/22	1	20.05	1	19.95	19.80	0	1,724	0.00%
2018/03/21	0	0.00	1	20.10	20.10	-1	1,752	-0.06%
2018/03/15	10	21.03	6	20.85	20.90	4	1,819	0.22%
2018/03/13	11	20.98	3	20.75	20.70	8	1,776	0.45%
2018/03/12	1	20.15	0	0.00	20.15	1	1,680	0.06%
2018/03/09	1	19.65	0	0.00	19.65	1	1,673	0.06%
2018/03/01	0	0.00	31	20.21	20.20	-31	1,695	-1.83%
2018/02/27	5	20.59	0	0.00	20.40	5	1,685	0.30%
2018/02/22	2.4	19.68	0	0.00	19.60	2.4	1,630	0.15%
2018/02/09	0	0.00	3	19.05	19.25	-3	1,627	-0.18%
2018/02/08	0	0.00	5	19.60	19.70	-5	1,613	-0.31%
2018/02/07	0	0.00	3	20.30	19.90	-3	1,602	-0.19%
2018/02/06	0	0.00	21	19.74	19.70	-21	1,588	-1.32%
2018/02/02	0	0.00	2	21.98	21.85	-2	1,550	-0.13%
2018/02/01	5	22.40	6	22.52	22.20	-1	1,590	-0.06%
2018/01/31	10	22.38	9	22.51	22.30	1	1,571	0.06%
2018/01/30	55	23.08	10	23.20	22.80	45	1,539	2.92%
2018/01/29	0	0.00	0.7	21.75	21.85	-0.7	1,308	-0.05%
2018/01/26	7	21.57	2	21.50	21.30	5	1,268	0.39%
2018/01/17	0	0.00	1	20.90	21.10	-1	1,218	-0.08%
2018/01/16	0	0.00	8	21.14	21.00	-8	1,238	-0.65%
2018/01/15	0	0.00	26	20.95	20.90	-26	1,239	-2.10%
2018/01/12	0	0.00	15	21.44	21.30	-15	1,235	-1.21%
2018/01/10	10	21.50	0	0.00	21.45	10	1,223	0.82%
2018/01/09	42	21.91	1	21.60	22.00	41	1,207	3.40%
2018/01/05	1	21.45	0	0.00	21.25	1	1,074	0.09%
2018/01/04	6	21.60	0	0.00	21.70	6	1,031	0.58%