國泰金 (2882)-元大-忠孝券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
23,483張
產業
上市金融類股
2542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	31.5	50.20	110.1	50.30	50.30	-78.5	23,703	-0.33%	大賣/
2024/04/30	6	50.80	42	50.75	50.50	-36	23,517	-0.15%
2024/04/29	158.4	50.31	398.8	50.45	50.80	-240.4	23,098	-1.04%	大買/大賣/鉅額交易
2024/04/26	4	49.00	10	49.02	48.90	-6	22,340	-0.03%
2024/04/25	197.9	48.45	2	48.60	48.55	195.9	22,428	0.87%	大買/鉅額交易
2024/04/24	23	49.12	9.1	49.31	49.25	13.9	22,385	0.06%
2024/04/23	3.3	48.71	10	48.86	48.75	-6.8	22,603	-0.03%
2024/04/22	4.6	48.15	76.1	48.42	48.40	-71.4	22,828	-0.31%
2024/04/19	10.5	47.55	237	47.51	47.45	-226.5	22,753	-1.00%	大賣/鉅額交易
2024/04/18	2.1	47.89	3.1	48.43	48.45	-1	22,431	0.00%
2024/04/17	17.2	47.97	26	47.87	47.90	-8.9	22,340	-0.04%
2024/04/16	42.2	47.88	34.7	48.16	47.85	7.6	22,176	0.03%
2024/04/15	28	48.74	89.1	49.10	48.95	-61.1	21,808	-0.28%
2024/04/12	74.1	49.18	180.7	49.28	49.05	-106.6	21,657	-0.49%	大賣/鉅額交易
2024/04/11	52.1	49.70	38.6	49.64	49.70	13.5	21,353	0.06%
2024/04/10	10.1	48.83	3.2	49.00	48.75	6.9	20,845	0.03%
2024/04/09	3.2	49.28	76.4	49.25	49.45	-73.2	20,642	-0.35%
2024/04/08	5	47.87	24	48.17	48.35	-19	20,144	-0.09%
2024/04/03	16.3	48.12	3	48.12	48.05	13.3	20,142	0.07%
2024/04/02	3	48.78	7	48.84	48.95	-4	20,059	-0.02%
2024/04/01	9	48.82	75	49.03	48.95	-66	20,092	-0.33%
2024/03/29	261	48.37	54.2	48.45	48.65	206.8	19,929	1.04%	大買/鉅額交易
2024/03/28	10	48.10	3.5	48.13	48.25	6.5	19,806	0.03%
2024/03/27	7.1	48.19	30.1	48.10	48.20	-22.9	19,792	-0.12%
2024/03/26	13.1	48.14	10	48.30	48.35	3.1	19,800	0.02%
2024/03/25	33.1	48.11	11.7	47.99	48.10	21.4	19,822	0.11%
2024/03/22	67.3	48.54	44.1	48.75	48.55	23.2	19,755	0.12%
2024/03/21	12	48.32	31.2	48.40	48.55	-19.2	19,329	-0.10%
2024/03/20	23	47.77	7.1	47.67	47.50	15.9	19,083	0.08%
2024/03/19	46.2	47.69	16.9	47.66	47.75	29.4	19,384	0.15%
2024/03/18	32.2	47.72	33.1	47.55	47.55	-0.9	19,301	0.00%
2024/03/15	39.1	47.63	67.1	47.75	47.65	-28	19,158	-0.15%
2024/03/14	46.3	48.16	124.2	48.15	48.30	-77.9	18,269	-0.43%	大賣/
2024/03/13	46.1	46.66	32.1	46.61	46.80	14	17,370	0.08%
2024/03/12	23.1	46.16	37.1	46.33	46.50	-14	17,141	-0.08%
2024/03/11	111	46.05	100.2	46.16	46.05	10.9	16,726	0.06%	大買/
2024/03/08	41	45.14	116	45.03	45.30	-75	16,215	-0.46%	大賣/
2024/03/07	10	44.85	7	44.84	44.85	3	15,741	0.02%
2024/03/06	7.1	44.62	0	0.00	44.55	7.1	15,652	0.05%
2024/03/05	6	44.77	1.1	44.78	44.65	4.9	15,917	0.03%
2024/03/04	1.2	44.70	0	0.00	44.65	1.2	15,905	0.01%
2024/03/01	22.1	44.79	10.9	44.75	44.65	11.2	15,930	0.07%
2024/02/29	32.4	44.57	32.3	44.51	45.05	0.1	15,994	0.00%
2024/02/27	29	44.36	2	44.45	44.30	27	15,657	0.17%
2024/02/26	28.1	44.33	6.4	44.39	44.30	21.8	15,576	0.14%
2024/02/23	96	44.65	25.6	44.75	44.45	70.4	15,466	0.46%
2024/02/22	2	44.80	3	44.80	44.90	-1	15,679	-0.01%
2024/02/21	4.1	44.81	0	0.00	44.75	4.1	15,691	0.03%
2024/02/20	16.1	45.00	1	45.00	45.10	15.1	15,713	0.10%
2024/02/19	17	44.93	35.7	44.83	45.00	-18.7	15,792	-0.12%
2024/02/16	6	44.49	16	44.36	44.55	-10	15,816	-0.06%
2024/02/15	2.2	44.15	10	44.15	44.05	-7.8	15,933	-0.05%
2024/02/05	6.5	43.79	20.4	43.75	43.90	-13.9	15,847	-0.09%
2024/02/02	3.2	44.10	3	44.20	44.10	0.2	15,646	0.00%
2024/02/01	0.1	44.37	0.2	44.40	44.45	-0.2	15,568	0.00%
2024/01/31	0	43.95	0	0.00	44.15	0	15,471	0.00%
2024/01/30	2.1	44.06	0.4	44.00	43.90	1.7	15,388	0.01%
2024/01/29	0	0.00	44	44.35	44.40	-44	15,324	-0.29%
2024/01/26	0.3	44.39	0	0.00	44.50	0.3	15,340	0.00%
2024/01/25	42	44.29	13.1	44.30	44.35	29	15,366	0.19%
2024/01/24	17.6	44.11	7	44.24	44.20	10.6	15,325	0.07%
2024/01/23	10	44.05	0	0.00	44.20	10	15,272	0.07%
2024/01/22	13	43.90	4	43.90	43.85	9	15,315	0.06%
2024/01/19	65.3	43.29	14	43.36	43.80	51.3	15,261	0.34%
2024/01/18	29	43.25	0	0.00	43.30	29	15,132	0.19%
2024/01/17	72.7	43.52	1.4	43.55	43.30	71.2	14,958	0.48%
2024/01/16	23.4	43.89	0	0.00	44.00	23.4	14,499	0.16%
2024/01/15	5	44.51	8	44.61	44.45	-3	14,262	-0.02%
2024/01/12	7	44.54	1	44.55	44.50	6	14,417	0.04%
2024/01/11	5	44.61	9	44.67	44.60	-4	14,442	-0.03%
2024/01/10	5	44.75	2.7	44.80	44.70	2.3	14,537	0.02%
2024/01/09	25.1	44.79	0.2	45.05	44.75	24.9	14,551	0.17%
2024/01/08	1.1	45.12	15	45.35	45.10	-13.9	14,471	-0.10%
2024/01/04	17.1	44.77	0	0.00	44.70	17.1	14,633	0.12%
2024/01/03	33.2	44.87	0	0.00	44.95	33.2	14,958	0.22%
2024/01/02	17.1	45.39	19	45.40	45.50	-1.9	14,818	-0.01%
2023/12/29	0	0.00	6.1	45.72	45.75	-6.1	14,897	-0.04%
2023/12/28	17	45.45	12	45.45	45.80	5	15,058	0.03%
2023/12/27	28.8	45.30	50.1	45.32	45.45	-21.3	15,076	-0.14%
2023/12/26	8.1	45.10	4.5	45.07	45.20	3.6	15,031	0.02%
2023/12/25	4	44.88	3	45.02	44.85	1	15,071	0.01%
2023/12/22	14	44.76	1	44.70	44.65	13	15,129	0.09%
2023/12/21	6.1	44.71	0.1	44.90	44.70	6	15,143	0.04%
2023/12/20	43.1	44.97	5.2	45.00	44.85	38	15,167	0.25%
2023/12/19	28.1	44.94	0	0.00	44.90	28.1	15,132	0.19%
2023/12/18	6.2	45.52	9	45.60	45.50	-2.8	15,242	-0.02%
2023/12/15	3	45.72	8.1	45.82	45.85	-5	15,385	-0.03%
2023/12/14	10	45.67	20.3	45.69	45.90	-10.3	15,090	-0.07%
2023/12/13	18.5	44.63	0.4	44.80	44.70	18.1	14,626	0.12%
2023/12/12	35.7	44.69	5	44.80	44.75	30.7	14,668	0.21%
2023/12/11	34.1	44.89	0.1	44.90	44.85	34	14,610	0.23%
2023/12/08	12.9	44.86	0	0.00	44.85	12.9	14,513	0.09%
2023/12/07	16.1	45.05	0	0.00	45.00	16.1	14,380	0.11%
2023/12/06	11	45.50	1	45.55	45.45	10	14,160	0.07%
2023/12/05	42.3	45.57	1	45.40	45.55	41.3	14,051	0.29%
2023/12/04	32	46.10	2.1	46.01	46.25	29.9	13,799	0.22%
2023/12/01	2	46.00	0	0.00	46.05	2	13,838	0.01%
2023/11/30	3	45.80	7.6	46.01	46.50	-4.6	13,738	-0.03%
2023/11/29	1.5	45.82	0.1	45.95	45.75	1.5	13,300	0.01%
2023/11/28	0.5	45.75	0	0.00	46.00	0.5	13,420	0.00%
2023/11/27	4.2	45.74	4	45.86	45.75	0.2	13,497	0.00%
2023/11/24	0	0.00	1	46.20	46.30	-1	13,412	-0.01%
2023/11/22	50	46.05	87	46.09	46.30	-37	13,527	-0.27%
2023/11/21	19	46.10	329.5	46.34	46.15	-310.5	13,506	-2.30%	大賣/鉅額交易
2023/11/20	51	45.45	0.2	45.62	45.70	50.8	13,372	0.38%
2023/11/17	5.5	45.83	6	45.79	45.80	-0.5	13,436	0.00%
2023/11/16	2	45.60	1	45.80	45.65	1	13,339	0.01%
2023/11/15	3	45.62	27	45.60	45.75	-24	13,178	-0.18%
2023/11/14	2	45.45	53.2	45.69	45.45	-51.2	12,979	-0.39%
2023/11/13	186	45.28	101	45.73	45.25	85	12,936	0.66%	大買/大賣/
2023/11/10	0	0.00	104	44.95	44.95	-104	12,999	-0.80%	大賣/鉅額交易
2023/11/09	0	0.00	1	45.10	45.15	-1	13,107	-0.01%
2023/11/08	0.8	45.15	2	45.25	45.05	-1.2	13,393	-0.01%
2023/11/07	3.1	45.04	30	45.10	45.20	-26.9	13,574	-0.20%
2023/11/06	0	0.00	4	45.45	45.35	-4	13,650	-0.03%
2023/11/03	0	0.00	2.1	45.20	45.35	-2.1	13,730	-0.02%
2023/11/02	4.2	44.90	406.2	44.81	44.85	-402	13,962	-2.88%	大賣/鉅額交易
2023/11/01	0	0.00	18	44.29	44.30	-18	13,947	-0.13%
2023/10/30	24.3	43.87	0	0.00	43.95	24.3	14,634	0.17%
2023/10/27	2	44.25	1	44.20	44.20	1	15,080	0.01%
2023/10/26	5	43.85	0	0.00	43.85	5	15,462	0.03%
2023/10/25	110	44.29	2	44.20	44.15	108	15,491	0.70%	大買/鉅額交易
2023/10/24	31	44.10	0.1	44.40	44.15	30.9	15,975	0.19%
2023/10/23	125	44.22	0	0.00	44.10	125	16,353	0.76%	大買/鉅額交易
2023/10/20	669.1	44.54	305.7	44.88	44.70	363.4	16,283	2.23%	大買/大賣/鉅額交易
2023/10/19	168.1	44.99	69	45.33	45.10	99	16,017	0.62%	大買/
2023/10/18	2.1	45.27	152	45.60	45.60	-149.9	15,992	-0.94%	大賣/鉅額交易
2023/10/17	2	45.28	1	45.35	45.25	1	15,862	0.01%
2023/10/16	52	45.06	78.2	45.39	45.50	-26.2	16,036	-0.16%
2023/10/13	14	45.50	4	45.70	45.30	10	16,348	0.06%
2023/10/12	0.2	45.82	2.1	46.05	46.15	-1.9	16,565	-0.01%
2023/10/11	51	45.73	691	45.19	45.95	-640	16,466	-3.89%	大賣/鉅額交易
2023/10/06	12	44.54	100.1	44.60	44.55	-88.1	16,194	-0.54%
2023/10/05	114	43.80	52.1	43.89	44.05	61.9	16,381	0.38%	大買/
2023/10/04	46.5	43.60	5.1	43.80	43.55	41.4	16,486	0.25%
2023/10/03	423.7	44.16	3	44.05	44.00	420.7	16,314	2.58%	大買/鉅額交易
2023/10/02	240	44.52	0	0.00	44.50	240	16,316	1.47%	大買/鉅額交易
2023/09/28	55.1	44.57	150	44.88	44.55	-95	16,601	-0.57%	大賣/
2023/09/27	13	44.48	1	44.65	44.60	12	16,568	0.07%
2023/09/26	168.2	44.45	0	0.00	44.45	168.2	16,547	1.02%	大買/鉅額交易
2023/09/25	3.4	44.82	0	0.00	44.85	3.4	16,456	0.02%
2023/09/22	9	44.73	0	0.00	44.70	9	16,512	0.05%
2023/09/21	56.2	44.83	3	45.20	44.90	53.2	16,526	0.32%
2023/09/20	794.2	45.97	0	0.00	45.70	794.2	16,348	4.86%	大買/鉅額交易
2023/09/19	0	0.00	3	46.35	46.35	-3	16,310	-0.02%
2023/09/18	1	46.40	3	46.40	46.40	-2	16,393	-0.01%
2023/09/15	0	46.70	1.6	46.70	46.65	-1.5	16,421	-0.01%
2023/09/14	1	46.80	203	46.89	46.90	-202	16,289	-1.24%	大賣/鉅額交易
2023/09/13	1.1	46.70	63.5	46.71	46.75	-62.4	16,345	-0.38%
2023/09/12	3	46.50	101	46.62	46.65	-98	16,622	-0.59%	大賣/
2023/09/11	2	46.25	207	46.48	46.55	-205	16,620	-1.23%	大賣/鉅額交易
2023/09/08	0	0.00	153	46.26	46.30	-153	16,744	-0.91%	大賣/鉅額交易
2023/09/07	1.1	45.60	0.1	45.75	45.70	1	17,001	0.01%
2023/09/06	553.1	46.05	0.6	45.85	45.80	552.5	17,246	3.20%	大買/鉅額交易
2023/09/05	118.1	46.34	31.1	46.80	46.45	87.1	17,354	0.50%	大買/
2023/09/04	153	46.30	50	46.70	46.65	103	17,791	0.58%	大買/鉅額交易
2023/09/01	0	0.00	578	46.40	46.60	-578	18,058	-3.20%	大賣/鉅額交易
2023/08/31	100	45.63	9.1	45.72	45.60	91	17,967	0.51%
2023/08/30	5	45.93	1	46.10	46.10	4	18,138	0.02%
2023/08/29	0	45.55	357	45.90	46.05	-357	18,240	-1.96%	大賣/鉅額交易
2023/08/28	0	45.20	621	45.12	45.40	-621	18,361	-3.38%	大賣/鉅額交易
2023/08/25	1	44.55	148.2	44.49	44.50	-147.2	19,481	-0.76%	大賣/鉅額交易
2023/08/24	261.8	44.46	1	44.45	44.65	260.8	19,716	1.32%	大買/鉅額交易
2023/08/23	408.1	44.69	11.4	44.85	44.70	396.7	20,015	1.98%	大買/鉅額交易
2023/08/22	355	44.96	0	0.00	45.00	355	20,119	1.76%	大買/鉅額交易
2023/08/21	10	45.40	1.3	45.31	45.40	8.7	20,286	0.04%
2023/08/18	418.5	44.92	252.4	45.34	45.20	166.1	20,446	0.81%	大買/大賣/鉅額交易
2023/08/17	14	45.15	15	44.88	45.30	-1	20,594	0.00%
2023/08/16	30.1	44.98	1.1	45.35	45.10	29.1	20,645	0.14%
2023/08/15	5.2	45.35	5	45.51	45.40	0.2	21,046	0.00%
2023/08/14	421.3	45.93	3.4	45.23	45.40	417.8	21,344	1.96%	大買/鉅額交易
2023/08/11	135.3	46.48	56	46.98	46.45	79.2	21,395	0.37%	大買/
2023/08/10	10	46.50	56	46.78	46.60	-46	21,437	-0.21%
2023/08/09	257	46.60	1	46.70	46.45	256	21,514	1.19%	大買/鉅額交易
2023/08/08	11	47.12	264.3	47.00	47.05	-253.3	21,727	-1.17%	大賣/鉅額交易
2023/08/07	5.2	46.39	248	46.59	46.45	-242.8	21,777	-1.11%	大賣/鉅額交易
2023/08/04	251	46.23	267	46.65	46.30	-16	21,795	-0.07%	大買/大賣/
2023/08/02	227.6	46.07	32.6	46.27	46.20	195	21,721	0.90%	大買/鉅額交易
2023/08/01	52.7	47.21	497.5	46.45	47.25	-444.9	21,359	-2.08%	大賣/鉅額交易
2023/07/31	326.5	45.78	516.4	46.11	45.75	-189.9	20,808	-0.91%	大買/大賣/鉅額交易
2023/07/28	107.1	45.53	10	45.70	45.75	97.1	20,486	0.47%	大買/
2023/07/27	14	45.99	538	45.74	46.00	-524	20,452	-2.56%	大賣/鉅額交易
2023/07/26	52	45.34	754	44.97	45.35	-702	20,136	-3.49%	大賣/鉅額交易
2023/07/25	0	44.50	454	44.51	44.55	-454	19,903	-2.28%	大賣/鉅額交易
2023/07/24	415.3	44.16	1	44.05	44.20	414.3	19,925	2.08%	大買/鉅額交易
2023/07/21	251.1	44.45	1	44.55	44.40	250.1	20,007	1.25%	大買/鉅額交易
2023/07/20	3.6	44.62	253	44.85	44.75	-249.4	20,025	-1.25%	大賣/鉅額交易
2023/07/19	289.6	44.51	3	44.77	44.50	286.6	19,914	1.44%	大買/鉅額交易
2023/07/18	11	45.05	17	45.08	45.05	-6	19,807	-0.03%
2023/07/17	8	44.37	516	44.58	45.00	-508	19,538	-2.60%	大賣/鉅額交易
2023/07/14	2	44.10	198	44.04	44.10	-196	19,244	-1.02%	大賣/鉅額交易
2023/07/13	52	43.60	24	43.87	43.60	28	19,219	0.15%
2023/07/12	6	43.84	491	43.86	44.00	-485	19,104	-2.54%	大賣/鉅額交易
2023/07/11	0	0.00	569.1	43.46	43.60	-569.1	19,068	-2.98%	大賣/鉅額交易
2023/07/10	49.2	42.56	8.3	42.88	42.65	40.9	19,014	0.21%
2023/07/07	9.1	42.13	2.1	42.11	42.25	7	18,995	0.04%
2023/07/06	317.3	42.80	0	0.00	42.50	317.3	18,948	1.67%	大買/鉅額交易
2023/07/05	0	0.00	3	43.25	43.20	-3	18,679	-0.02%
2023/07/04	162.3	43.15	20.2	43.10	43.05	142.1	18,804	0.76%	大買/鉅額交易
2023/07/03	2.5	43.32	11	43.27	43.30	-8.5	18,884	-0.05%
2023/06/30	205.1	43.20	13	43.43	43.15	192.1	19,065	1.01%	大買/鉅額交易
2023/06/29	10.4	43.49	0	0.00	43.40	10.4	19,023	0.05%
2023/06/28	19.1	43.54	0	0.00	43.65	19.1	18,959	0.10%
2023/06/27	5.1	44.00	21	44.11	44.15	-16	18,865	-0.08%
2023/06/26	1	44.05	50	44.25	44.05	-49	18,810	-0.26%
2023/06/21	6.1	44.29	101	44.47	44.40	-94.9	18,796	-0.50%	大賣/
2023/06/20	0	44.00	6	44.28	44.35	-6	18,939	-0.03%
2023/06/19	18	43.73	6	43.82	43.90	12	19,245	0.06%
2023/06/16	400.3	44.04	19	44.18	43.90	381.3	19,296	1.98%	大買/鉅額交易
2023/06/15	215	44.28	22.1	44.44	44.35	192.9	19,510	0.99%	大買/鉅額交易
2023/06/14	7	44.36	251.2	44.70	44.60	-244.1	19,815	-1.23%	大賣/鉅額交易
2023/06/13	63	44.01	0	0.00	44.10	63	20,165	0.31%
2023/06/12	311.3	44.18	3	44.22	44.05	308.3	20,040	1.54%	大買/鉅額交易
2023/06/09	12.5	44.48	3	44.50	44.60	9.4	20,220	0.05%
2023/06/08	588.3	44.61	0.7	44.79	44.60	587.5	20,265	2.90%	大買/鉅額交易
2023/06/07	1.3	45.15	0	0.00	45.40	1.3	20,307	0.01%
2023/06/06	1	45.30	0.1	45.15	45.25	1	20,210	0.00%
2023/06/05	3	45.07	481	45.16	45.25	-478	20,213	-2.36%	大賣/鉅額交易
2023/06/02	3	44.17	1	44.35	44.45	2	19,891	0.01%
2023/06/01	307.2	44.13	2	44.48	44.00	305.2	19,911	1.53%	大買/鉅額交易
2023/05/31	55	44.61	53	44.79	44.30	2	19,733	0.01%
2023/05/30	359.1	44.60	11.1	44.73	44.50	348	18,585	1.87%	大買/鉅額交易
2023/05/29	1.3	44.80	565.3	44.98	44.75	-564	18,760	-3.01%	大賣/鉅額交易
2023/05/26	8	43.93	0	0.00	43.90	8	18,509	0.04%
2023/05/25	311.2	44.36	0	0.00	44.05	311.2	18,466	1.69%	大買/鉅額交易
2023/05/24	7	44.46	3	44.63	44.80	4	18,428	0.02%
2023/05/23	38.2	45.00	14.7	45.26	44.80	23.5	18,451	0.13%
2023/05/22	65.3	45.13	94.3	45.38	45.15	-29	18,615	-0.16%
2023/05/19	13	45.07	112.5	45.01	45.15	-99.5	18,867	-0.53%	大賣/
2023/05/18	30.1	44.17	11.1	44.36	44.40	19.1	18,393	0.10%
2023/05/17	1.1	43.55	87.3	43.90	43.95	-86.3	18,294	-0.47%
2023/05/16	2	43.58	202	43.66	43.60	-200	18,227	-1.10%	大賣/鉅額交易
2023/05/15	131	42.59	310	43.17	43.35	-179	18,107	-0.99%	大買/大賣/鉅額交易
2023/05/12	173.1	42.82	0	0.00	42.65	173.1	18,034	0.96%	大買/鉅額交易
2023/05/11	6	43.35	161	43.61	43.70	-155	17,729	-0.87%	大賣/鉅額交易
2023/05/10	74	42.88	0.5	43.05	43.05	73.5	17,471	0.42%
2023/05/09	2	43.13	75.1	43.42	43.50	-73.1	17,476	-0.42%
2023/05/08	0	0.00	26	43.00	43.05	-26	17,565	-0.15%
2023/05/05	0.9	42.50	1,191	42.45	42.65	-1,190.1	17,742	-6.71%	大賣/鉅額交易
2023/05/04	1	42.30	3	42.47	42.50	-2	18,392	-0.01%
2023/05/03	2.1	42.23	4	42.28	42.40	-1.9	18,694	-0.01%
2023/05/02	6.1	42.10	2	42.43	42.50	4.1	19,081	0.02%
2023/04/28	0	0.00	1	42.35	42.45	-1	19,559	-0.01%
2023/04/27	2.4	42.25	1	42.15	42.25	1.4	19,728	0.01%
2023/04/26	20.2	42.14	0.5	42.35	42.35	19.6	19,928	0.10%
2023/04/25	2	42.80	33	42.55	42.60	-31	20,081	-0.15%
2023/04/24	4.1	42.51	0	0.00	42.65	4.1	20,163	0.02%
2023/04/21	3.1	42.63	2	42.65	42.70	1.1	20,326	0.01%
2023/04/20	0	0.00	14	42.80	42.95	-14	20,474	-0.07%
2023/04/19	4.1	42.79	5	42.90	42.75	-0.9	21,138	0.00%
2023/04/18	0.9	43.03	7	43.09	43.10	-6.1	21,287	-0.03%
2023/04/17	0	0.00	1	43.05	43.20	-1	21,528	0.00%
2023/04/14	3.3	43.06	26.7	42.97	43.15	-23.4	21,676	-0.11%
2023/04/13	2.1	42.65	7	42.63	42.60	-4.9	21,991	-0.02%
2023/04/12	2.6	42.88	8.1	42.89	42.95	-5.5	23,366	-0.02%
2023/04/11	5	42.53	4.1	42.51	42.65	1	23,436	0.00%
2023/04/10	0	0.00	8	42.49	42.55	-8	23,472	-0.03%
2023/04/07	5	42.14	92	42.30	42.25	-87	23,431	-0.37%
2023/04/06	3	41.85	3	41.93	42.00	0	23,302	0.00%
2023/03/31	10	41.66	6	41.87	41.80	4	23,594	0.02%
2023/03/30	5.1	41.57	7	41.72	41.60	-1.9	23,594	-0.01%
2023/03/29	0.1	41.80	2	41.75	41.85	-2	23,677	-0.01%
2023/03/28	1.1	41.55	11	41.56	41.55	-10	23,992	-0.04%
2023/03/27	3	41.20	3	41.20	41.35	0	24,166	0.00%
2023/03/24	2.9	41.40	4.5	41.37	41.30	-1.6	24,527	-0.01%
2023/03/23	6.2	41.50	50.1	41.52	41.55	-43.9	24,585	-0.18%
2023/03/22	11	41.24	2.5	41.11	41.35	8.5	24,551	0.03%
2023/03/21	9.3	40.82	2.2	40.49	40.75	7.1	24,426	0.03%
2023/03/20	143.1	40.25	12	40.21	40.20	131.1	24,598	0.53%	大買/鉅額交易
2023/03/17	3.1	40.97	4.7	41.11	41.00	-1.6	24,387	-0.01%
2023/03/16	61.7	40.75	2.9	40.63	40.50	58.8	24,373	0.24%
2023/03/15	26	41.79	16.4	41.85	41.50	9.6	24,276	0.04%
2023/03/14	39.3	41.70	7.9	41.73	41.55	31.4	24,661	0.13%
2023/03/13	37.5	42.11	2.9	42.34	42.30	34.6	24,935	0.14%
2023/03/10	51	42.75	2.1	42.87	42.70	48.9	25,078	0.19%
2023/03/09	1.2	43.61	3.9	43.62	43.65	-2.7	25,129	-0.01%
2023/03/08	3.2	43.48	8	43.60	43.75	-4.8	25,940	-0.02%
2023/03/07	8.1	43.64	2.2	43.70	43.75	5.9	26,525	0.02%
2023/03/06	1	43.20	23.6	43.61	43.60	-22.6	26,702	-0.08%
2023/03/03	12	43.00	1.1	42.95	42.90	10.9	26,792	0.04%
2023/03/02	15	42.89	1	42.72	43.00	14	26,977	0.05%
2023/03/01	25.8	42.85	4.3	42.84	42.75	21.5	27,137	0.08%
2023/02/24	1	43.35	1.6	43.52	43.45	-0.6	26,962	0.00%
2023/02/23	15	43.33	7.4	43.42	43.30	7.6	26,909	0.03%
2023/02/22	27.1	43.33	2.1	43.40	43.35	25	26,842	0.09%
2023/02/21	30.1	43.76	1	43.95	43.85	29.1	26,799	0.11%
2023/02/20	27.1	44.27	12.1	44.35	44.45	15	26,879	0.06%
2023/02/17	5.1	43.86	20.8	43.85	44.00	-15.7	26,840	-0.06%
2023/02/16	13.3	42.94	0	0.00	43.05	13.3	26,950	0.05%
2023/02/15	19.4	43.24	3	43.13	42.95	16.4	27,722	0.06%
2023/02/14	1.2	43.42	19.1	43.40	43.60	-17.9	27,665	-0.06%
2023/02/13	1.2	42.34	4	42.63	42.90	-2.8	27,674	-0.01%
2023/02/10	10	42.65	3	42.67	42.65	7	27,777	0.03%
2023/02/09	4.2	42.67	4	42.68	42.60	0.2	27,815	0.00%
2023/02/08	6	42.81	0.1	42.90	42.85	5.9	27,871	0.02%
2023/02/07	0	0.00	4.7	42.92	42.80	-4.7	27,990	-0.02%
2023/02/06	11	42.70	8	42.86	42.65	3.1	28,020	0.01%
2023/02/03	17.1	43.49	12.1	43.70	43.30	5	27,859	0.02%
2023/02/02	9	43.85	23.7	43.94	44.05	-14.7	27,739	-0.05%
2023/02/01	22	42.80	7	42.83	43.00	15	27,346	0.05%
2023/01/31	22.1	42.67	25.1	42.61	42.55	-3	27,273	-0.01%
2023/01/30	2.4	42.67	43	42.78	42.70	-40.6	27,171	-0.15%
2023/01/17	6.6	41.95	36	42.00	42.00	-29.4	26,752	-0.11%
2023/01/16	9.1	41.90	9	41.86	41.75	0.1	26,590	0.00%
2023/01/13	8.1	41.91	56.8	41.91	41.80	-48.6	27,003	-0.18%
2023/01/12	5.2	41.73	66.2	41.75	41.70	-61.1	27,100	-0.23%
2023/01/11	3	41.43	17.5	41.54	41.40	-14.4	27,226	-0.05%
2023/01/10	10.1	41.70	32	41.61	41.70	-21.9	27,398	-0.08%
2023/01/09	23.1	41.61	312.3	41.58	42.00	-289.2	27,590	-1.05%	大賣/鉅額交易
2023/01/06	31.4	40.23	11.5	40.42	40.75	19.8	27,378	0.07%
2023/01/05	6.6	40.25	10	40.25	40.25	-3.4	28,347	-0.01%
2023/01/04	5.4	39.97	3	40.00	39.95	2.4	28,290	0.01%
2023/01/03	9.5	39.88	15.1	39.91	39.95	-5.6	28,532	-0.02%
2022/12/30	99.2	40.04	387.1	40.07	40.00	-288	28,201	-1.02%	大賣/鉅額交易
2022/12/29	30.3	40.19	2	40.15	40.10	28.3	26,812	0.11%
2022/12/28	1.1	40.85	13	40.99	40.65	-11.9	27,146	-0.04%
2022/12/27	7	41.10	5	41.21	41.15	2	27,356	0.01%
2022/12/26	17.1	41.11	2	41.03	41.00	15.1	27,657	0.05%
2022/12/23	12	40.80	224.2	41.33	41.15	-212.2	28,154	-0.75%	大賣/鉅額交易
2022/12/22	12	40.03	12.6	40.23	40.40	-0.6	28,137	0.00%
2022/12/21	4.4	39.95	5	39.98	40.00	-0.6	28,540	0.00%
2022/12/20	8.3	40.07	28.7	40.15	40.15	-20.4	28,645	-0.07%
2022/12/19	56	40.26	16.3	40.25	40.15	39.7	28,562	0.14%
2022/12/16	11.1	40.20	0.4	40.35	40.20	10.7	28,483	0.04%
2022/12/15	19.1	40.60	26	40.63	40.60	-6.9	28,536	-0.02%
2022/12/14	83	40.97	19	40.98	40.90	64	28,476	0.22%
2022/12/13	3	40.93	1	41.05	40.95	2	28,389	0.01%
2022/12/12	22.3	40.39	10.3	40.58	41.00	12	28,282	0.04%
2022/12/09	12.1	41.05	24	41.00	41.10	-11.9	28,268	-0.04%
2022/12/08	50.4	40.96	10	40.85	40.75	40.4	28,141	0.14%
2022/12/07	43.3	41.54	8	41.79	41.40	35.3	28,225	0.13%
2022/12/06	129.6	41.93	86.2	41.65	41.40	43.4	28,216	0.15%	大買/
2022/12/05	38.1	42.99	117	42.95	42.85	-78.9	27,965	-0.28%	大賣/
2022/12/02	10.1	43.91	11.5	44.02	44.00	-1.3	27,585	0.00%
2022/12/01	15.1	44.11	67	44.17	44.15	-51.9	27,673	-0.19%
2022/11/30	24	43.50	8.3	43.83	43.55	15.7	27,240	0.06%
2022/11/29	20.2	42.76	165.3	42.24	43.45	-145.1	26,436	-0.55%	大賣/鉅額交易
2022/11/28	7.1	42.04	22	42.28	42.00	-15	26,038	-0.06%
2022/11/25	43.2	42.65	43.2	42.89	42.55	0	26,098	0.00%
2022/11/24	5	42.72	14.7	42.81	42.55	-9.7	26,129	-0.04%
2022/11/23	2.2	42.44	17.6	42.65	42.75	-15.4	26,779	-0.06%
2022/11/22	2	41.75	2	42.10	42.20	0	26,833	0.00%
2022/11/21	2.1	41.90	0	0.00	42.10	2.1	26,610	0.01%
2022/11/18	6.1	41.82	10	41.91	41.90	-3.9	26,485	-0.01%
2022/11/17	16.1	41.43	5	41.35	41.55	11.1	26,412	0.04%
2022/11/16	13.5	42.00	12	42.23	41.70	1.5	26,379	0.01%
2022/11/15	314.6	42.04	40.5	42.26	42.40	274.1	26,222	1.05%	大買/鉅額交易
2022/11/14	25.1	41.87	4.4	41.89	41.75	20.7	25,892	0.08%
2022/11/11	9.1	41.85	48.8	41.72	41.90	-39.7	25,414	-0.16%
2022/11/10	15.1	39.90	16	39.57	39.65	-0.9	24,727	0.00%
2022/11/09	113	39.96	13	40.01	40.15	100	24,595	0.41%	大買/
2022/11/08	2.4	39.64	20.8	39.69	39.70	-18.4	24,398	-0.08%
2022/11/07	71	39.19	9.2	39.36	39.55	61.8	24,294	0.25%
2022/11/04	11	38.79	11	38.74	38.95	0	24,403	0.00%
2022/11/03	0.1	38.85	11.2	38.39	38.85	-11.1	24,406	-0.05%
2022/11/02	3	38.28	7.6	38.33	38.50	-4.6	24,309	-0.02%
2022/11/01	4	37.96	2.4	38.11	38.10	1.6	24,291	0.01%
2022/10/31	28	38.03	6	38.05	37.80	22	24,394	0.09%
2022/10/28	13	38.05	2.2	38.12	38.25	10.8	24,292	0.04%
2022/10/27	37.3	38.71	11.1	38.89	38.50	26.2	24,119	0.11%
2022/10/26	115	38.50	21.7	38.37	38.50	93.3	24,305	0.38%	大買/
2022/10/25	9	37.17	0.2	37.34	37.50	8.8	24,108	0.04%
2022/10/24	12.2	37.14	36.2	36.98	37.00	-24	24,068	-0.10%
2022/10/21	73.1	36.72	144	36.78	36.55	-70.9	24,012	-0.30%	大賣/
2022/10/20	13	37.62	1	37.80	37.85	12	23,418	0.05%
2022/10/19	3	38.22	16.4	38.30	38.30	-13.4	23,093	-0.06%
2022/10/18	0.1	37.80	0.1	38.30	38.15	0	22,896	0.00%
2022/10/17	20	37.61	31.1	37.44	37.65	-11.1	22,912	-0.05%
2022/10/14	61.1	37.77	24	37.94	37.65	37.1	22,757	0.16%
2022/10/13	182.9	37.87	79.7	37.46	37.45	103.2	22,489	0.46%	大買/鉅額交易
2022/10/12	43.5	39.43	8	39.80	39.55	35.5	21,438	0.17%
2022/10/11	20	39.54	2	39.60	39.60	18	21,428	0.08%
2022/10/07	2	40.65	1.1	40.52	40.50	0.9	21,263	0.00%
2022/10/06	7.1	40.76	3.2	40.87	40.80	3.9	21,251	0.02%
2022/10/05	79	40.96	153.1	41.05	40.75	-74	21,353	-0.35%	大賣/
2022/10/04	20	39.21	4.3	39.37	39.55	15.7	21,088	0.07%
2022/10/03	80.3	39.10	34	39.00	39.00	46.3	20,804	0.22%
2022/09/30	37.1	39.48	2	39.65	39.95	35.1	20,796	0.17%
2022/09/29	21.1	40.04	6	40.02	40.15	15.1	20,805	0.07%
2022/09/28	33.7	40.06	16	40.55	39.80	17.7	20,810	0.09%
2022/09/27	8.9	41.05	0	0.00	40.95	8.9	20,639	0.04%
2022/09/26	7.6	41.29	1	41.40	41.50	6.6	21,366	0.03%
2022/09/23	11	41.62	4	41.91	42.10	7	21,834	0.03%
2022/09/22	27.4	41.59	0	0.00	41.65	27.4	22,219	0.12%
2022/09/21	24.3	42.63	0	0.00	42.55	24.3	22,120	0.11%
2022/09/20	2.1	43.00	4.6	43.11	43.05	-2.6	22,130	-0.01%
2022/09/19	2	42.75	0	0.00	42.75	2	22,164	0.01%
2022/09/16	23.1	42.84	3.2	42.97	42.80	19.9	22,159	0.09%
2022/09/15	1	42.90	4.3	43.33	43.10	-3.3	22,064	-0.02%
2022/09/14	27.2	42.74	5.8	42.93	42.85	21.4	22,111	0.10%
2022/09/13	78	43.89	10	43.96	43.65	68	22,175	0.31%
2022/09/12	4	43.95	3.3	43.88	44.05	0.7	22,134	0.00%
2022/09/08	20.8	43.14	17	43.05	43.15	3.8	22,224	0.02%
2022/09/07	67.1	43.28	0	0.00	43.15	67.1	22,064	0.30%
2022/09/06	2	44.25	5.2	44.28	44.25	-3.2	21,669	-0.01%
2022/09/05	27	44.06	7	44.08	44.05	20	21,726	0.09%
2022/09/02	30.1	44.08	5	44.15	44.05	25.1	21,799	0.12%
2022/09/01	17.1	44.10	5	44.20	44.55	12.1	21,565	0.06%
2022/08/31	7.9	44.50	0.2	44.82	44.55	7.7	21,355	0.04%
2022/08/30	678.2	44.78	10	44.66	44.45	668.2	21,176	3.16%	大買/鉅額交易
2022/08/29	58	45.61	43.3	45.40	45.60	14.7	20,453	0.07%
2022/08/26	0.1	46.90	0	47.00	46.75	0	20,276	0.00%
2022/08/25	1	46.60	0.5	46.71	46.55	0.5	20,411	0.00%
2022/08/24	4.6	46.35	5	46.20	46.35	-0.4	20,674	0.00%
2022/08/23	3.1	46.39	5.1	46.35	46.35	-2	21,202	-0.01%
2022/08/22	5	46.98	3.1	46.96	46.85	1.9	21,431	0.01%
2022/08/19	0	0.00	3.1	47.15	47.50	-3.1	21,698	-0.01%
2022/08/18	3	47.15	3.4	47.21	47.25	-0.4	22,138	0.00%
2022/08/17	0	0.00	0.1	47.35	47.45	-0.1	22,675	0.00%
2022/08/16	5	47.18	0	47.40	47.10	5	22,832	0.02%
2022/08/15	4	47.28	169.3	47.25	47.30	-165.3	22,986	-0.72%	大賣/鉅額交易
2022/08/12	8.2	47.24	3.3	47.22	47.25	4.9	23,091	0.02%
2022/08/11	9	47.14	5.1	46.85	47.20	3.9	23,318	0.02%
2022/08/10	1	46.10	1	45.92	46.40	0	23,541	0.00%
2022/08/09	9	46.44	5	46.26	46.10	4	23,832	0.02%
2022/08/08	8.1	45.72	101.1	45.80	46.15	-93	24,081	-0.39%	大賣/
2022/08/05	0	0.00	14.5	45.60	45.75	-14.5	24,454	-0.06%
2022/08/04	3	44.78	5.1	44.86	44.85	-2.1	24,900	-0.01%
2022/08/03	5.1	44.71	50.2	44.70	44.95	-45.1	25,328	-0.18%
2022/08/02	89.5	44.67	60.2	44.83	44.85	29.3	25,763	0.11%
2022/08/01	120.1	45.21	0.2	45.57	45.45	119.9	25,797	0.46%	大買/鉅額交易
2022/07/29	35.1	45.74	6.5	45.76	45.50	28.5	25,923	0.11%
2022/07/28	2.1	45.56	62	45.80	45.80	-59.8	26,137	-0.23%
2022/07/27	65.5	45.01	0	0.00	45.25	65.5	26,025	0.25%
2022/07/26	4	45.46	6.6	45.63	45.60	-2.6	25,939	-0.01%
2022/07/25	8.1	45.27	36	45.32	45.55	-27.9	25,920	-0.11%
2022/07/22	5	44.98	106.2	44.77	45.00	-101.1	26,096	-0.39%	大賣/鉅額交易
2022/07/21	81	44.37	6.9	44.74	45.05	74.1	25,997	0.28%
2022/07/20	21.1	45.46	11	45.68	44.90	10.1	25,840	0.04%
2022/07/19	11	44.89	2.1	44.96	44.95	8.9	25,852	0.03%
2022/07/18	109	45.04	134	45.11	45.20	-25	25,908	-0.10%	大買/大賣/
2022/07/15	48.4	44.32	74	44.35	44.15	-25.6	25,818	-0.10%
2022/07/14	10.1	45.22	0	0.00	45.00	10.1	25,713	0.04%
2022/07/13	22	45.46	68.1	45.43	45.50	-46.1	25,681	-0.18%
2022/07/12	19.1	43.89	0	0.00	43.80	19.1	25,547	0.07%
2022/07/11	14	44.93	4	45.20	45.05	10	25,405	0.04%
2022/07/08	128.2	45.30	2	45.00	44.80	126.2	25,391	0.50%	大買/鉅額交易
2022/07/07	30.1	44.68	5	45.27	45.05	25.1	25,204	0.10%
2022/07/06	13.5	45.07	101	46.54	44.95	-87.5	24,767	-0.35%	大賣/
2022/07/05	7	46.79	19.1	46.75	46.75	-12	24,464	-0.05%
2022/07/04	110.3	45.41	77.2	45.41	45.50	33.1	24,130	0.14%	大買/
2022/07/01	77.3	50.13	0	51.00	49.70	77.3	23,435	0.33%
2022/06/30	62.2	51.40	0	0.00	50.90	62.2	22,938	0.27%
2022/06/29	16.3	52.60	0	0.00	52.80	16.3	22,573	0.07%
2022/06/28	1	53.70	3	53.47	53.80	-2	22,282	-0.01%
2022/06/27	10.1	53.80	24	53.80	53.50	-13.9	22,246	-0.06%
2022/06/24	19	53.80	85	53.67	53.40	-66	22,146	-0.30%
2022/06/23	1	52.90	2	53.10	53.00	-1	22,070	0.00%
2022/06/22	8.1	53.55	0	0.00	53.00	8.1	21,859	0.04%
2022/06/21	0	0.00	31.2	54.36	54.20	-31.2	21,818	-0.14%
2022/06/20	39.6	51.71	12	52.35	51.80	27.6	21,646	0.13%
2022/06/17	2	53.10	3	53.00	53.00	-1	21,328	0.00%
2022/06/16	67.1	53.97	5.5	53.69	53.70	61.6	21,114	0.29%
2022/06/15	1	53.70	0	0.00	53.60	1	21,307	0.00%
2022/06/14	0	53.80	2	53.70	53.40	-2	21,655	-0.01%
2022/06/13	53.1	53.42	4	53.90	53.80	49.1	21,737	0.23%
2022/06/10	13	54.34	5.1	54.68	54.80	7.9	21,637	0.04%
2022/06/09	4	54.65	201	54.75	54.80	-197	21,695	-0.91%	大賣/鉅額交易
2022/06/08	0.1	54.90	0	55.10	54.80	0.1	21,644	0.00%
2022/06/07	2	54.70	4.5	55.03	54.80	-2.5	21,762	-0.01%
2022/06/06	35	54.41	0.2	54.95	54.80	34.8	21,784	0.16%
2022/06/02	24	54.28	2.2	54.61	54.50	21.8	22,417	0.10%
2022/06/01	33.1	54.69	6.6	55.01	54.70	26.5	22,979	0.12%
2022/05/31	34	53.87	215.2	55.60	55.70	-181.2	22,896	-0.79%	大賣/鉅額交易
2022/05/30	6	53.77	49.1	53.45	54.00	-43.1	22,429	-0.19%
2022/05/27	66	52.60	63.4	52.55	52.60	2.6	22,288	0.01%
2022/05/26	46	51.64	3.1	51.81	51.50	43	22,215	0.19%
2022/05/25	76.2	51.02	51	51.21	51.40	25.2	22,592	0.11%
2022/05/24	14.7	52.28	4	52.43	52.00	10.7	22,536	0.05%
2022/05/23	6.2	52.38	6	52.22	52.30	0.2	22,330	0.00%
2022/05/20	26.2	53.13	11	53.05	52.90	15.2	22,422	0.07%
2022/05/19	261.5	52.99	19	52.84	52.70	242.5	22,386	1.08%	大買/鉅額交易
2022/05/18	6.1	53.52	108.3	54.40	54.10	-102.2	22,267	-0.46%	大賣/鉅額交易
2022/05/17	40.5	52.72	6.2	53.36	52.60	34.3	22,037	0.16%
2022/05/16	118.5	53.40	73.1	52.90	53.20	45.4	21,829	0.21%	大買/
2022/05/13	273.4	54.08	139	54.41	54.30	134.3	21,687	0.62%	大買/大賣/鉅額交易
2022/05/12	304	55.01	43.5	54.73	54.10	260.5	21,631	1.20%	大買/鉅額交易
2022/05/11	454.7	57.35	4	56.60	56.20	450.7	21,071	2.14%	大買/鉅額交易
2022/05/10	62.5	57.71	1,231	57.70	58.00	-1,168.5	20,754	-5.63%	大賣/鉅額交易
2022/05/09	388.2	60.02	22	59.27	58.70	366.2	20,458	1.79%	大買/鉅額交易
2022/05/06	113.6	61.10	73	61.22	61.20	40.6	20,385	0.20%	大買/
2022/05/05	94.1	62.76	0	0.00	62.30	94.1	20,764	0.45%
2022/05/04	1	62.90	12	62.43	62.90	-11	20,627	-0.05%
2022/05/03	0	0.00	2	62.30	62.30	-2	21,465	-0.01%
2022/04/29	32.3	62.43	51	62.30	62.50	-18.7	21,850	-0.09%
2022/04/28	57.4	61.92	155	61.49	62.10	-97.6	22,381	-0.44%	大賣/
2022/04/27	683.4	62.58	3	62.37	62.00	680.4	22,558	3.02%	大買/鉅額交易
2022/04/26	0.1	63.70	90	63.89	64.00	-89.9	22,855	-0.39%
2022/04/25	31	63.00	4	63.20	63.80	27	23,163	0.12%
2022/04/22	0	0.00	94	64.19	64.20	-94	23,431	-0.40%
2022/04/21	10.2	63.31	10	63.20	63.90	0.2	24,414	0.00%
2022/04/20	1.1	63.10	2.8	63.17	63.90	-1.7	25,839	-0.01%
2022/04/19	103.1	62.98	47	63.28	62.70	56.1	26,378	0.21%	大買/
2022/04/18	57.5	62.87	101	63.04	62.80	-43.5	27,777	-0.16%	大賣/
2022/04/15	10.5	64.00	0	0.00	64.00	10.5	27,751	0.04%
2022/04/14	3.2	64.86	0	0.00	64.70	3.2	27,884	0.01%
2022/04/13	0.1	65.20	0.7	65.10	65.40	-0.6	27,974	0.00%
2022/04/12	30	64.53	8	64.70	64.90	22	27,981	0.08%
2022/04/11	51.1	64.58	29	64.80	64.80	22.1	28,013	0.08%
2022/04/08	102.1	64.50	0	0.00	65.00	102.1	28,067	0.36%	大買/鉅額交易
2022/04/07	0.2	64.97	15.1	64.83	64.80	-15	28,116	-0.05%
2022/04/06	8.1	64.79	338	65.18	65.50	-330	28,488	-1.16%	大賣/鉅額交易
2022/04/01	100	63.90	615.2	64.76	65.00	-515.2	28,650	-1.80%	大賣/鉅額交易
2022/03/31	0	0.00	221.1	64.64	64.50	-221.1	28,580	-0.77%	大賣/鉅額交易
2022/03/30	1	64.30	254	64.36	64.40	-253	28,688	-0.88%	大賣/鉅額交易
2022/03/29	0	0.00	402.3	63.80	63.80	-402.3	28,632	-1.41%	大賣/鉅額交易
2022/03/28	2.4	63.33	12	62.95	63.30	-9.6	28,632	-0.03%
2022/03/25	383.2	63.69	0	0.00	63.50	383.2	28,679	1.34%	大買/鉅額交易
2022/03/24	358.1	63.73	3	64.00	64.30	355.1	28,745	1.24%	大買/鉅額交易
2022/03/23	21	64.65	278.9	64.69	64.80	-257.9	28,715	-0.90%	大賣/鉅額交易
2022/03/22	6	63.37	1	63.50	63.60	5	28,460	0.02%
2022/03/21	1.1	63.31	4.2	63.42	63.60	-3.2	28,562	-0.01%
2022/03/18	11.1	63.20	39	63.53	63.30	-28	28,550	-0.10%
2022/03/17	44	62.75	545	62.99	63.10	-501	28,392	-1.76%	大賣/鉅額交易
2022/03/16	42.6	61.68	219.2	61.94	62.00	-176.7	28,028	-0.63%	大賣/鉅額交易
2022/03/15	17.6	61.07	109	61.47	61.30	-91.4	27,888	-0.33%	大賣/
2022/03/14	13.3	61.20	202.2	60.85	61.20	-188.9	27,942	-0.68%	大賣/鉅額交易
2022/03/11	0	0.00	172	60.51	60.30	-172	28,019	-0.61%	大賣/鉅額交易
2022/03/10	82.1	60.28	65	60.46	60.30	17.1	28,069	0.06%
2022/03/09	4	58.95	2	59.05	59.00	2	27,951	0.01%
2022/03/08	252.4	58.35	152	58.66	58.50	100.4	27,980	0.36%	大買/大賣/
2022/03/07	196.4	59.27	73.5	59.20	59.40	122.9	27,493	0.45%	大買/鉅額交易
2022/03/04	98.5	61.32	22.5	61.22	61.20	76	27,369	0.28%
2022/03/03	47.2	62.36	1	62.10	62.10	46.2	27,473	0.17%
2022/03/02	41.1	61.91	37	61.98	62.00	4.1	28,000	0.01%
2022/03/01	9.1	61.97	29	62.16	62.60	-20	28,021	-0.07%
2022/02/25	577.4	62.29	4.2	62.23	62.30	573.2	27,836	2.06%	大買/鉅額交易
2022/02/24	115.3	62.91	43	62.87	63.00	72.3	27,194	0.27%	大買/
2022/02/23	4.4	63.86	13	63.70	63.70	-8.6	26,972	-0.03%
2022/02/22	27	63.68	61	63.67	63.70	-34	27,302	-0.12%
2022/02/21	1	64.20	77	64.69	64.60	-76	27,870	-0.27%
2022/02/18	109	64.12	0.1	64.70	64.60	108.9	28,908	0.38%	大買/鉅額交易
2022/02/17	126	64.34	80	64.96	64.70	46	28,921	0.16%	大買/
2022/02/16	58	64.45	4	64.68	64.80	54	29,058	0.19%
2022/02/15	132.1	64.33	152.7	64.77	64.30	-20.6	29,080	-0.07%	大買/大賣/
2022/02/14	358.1	63.84	76	63.94	64.20	282.1	28,997	0.97%	大買/鉅額交易
2022/02/11	9	65.38	3	65.40	65.60	6	28,556	0.02%
2022/02/10	22.1	65.44	35.4	65.31	65.80	-13.4	28,542	-0.05%
2022/02/09	4	66.18	10.1	65.93	66.00	-6.1	28,438	-0.02%
2022/02/08	41.1	65.95	23	66.23	66.00	18.1	28,310	0.06%
2022/02/07	193	64.67	1,044.2	64.85	65.70	-851.2	28,037	-3.04%	大買/大賣/鉅額交易
2022/01/26	15.1	63.39	96	63.62	63.30	-80.9	27,436	-0.29%
2022/01/25	669.3	63.10	27	63.17	63.00	642.3	27,281	2.35%	大買/鉅額交易
2022/01/24	53	63.86	126.8	63.99	64.30	-73.8	26,533	-0.28%	大賣/
2022/01/21	49.7	64.67	37.5	64.54	64.40	12.1	26,308	0.05%
2022/01/20	107.2	65.21	119.3	65.55	65.80	-12.1	25,817	-0.05%	大買/大賣/
2022/01/19	22.8	66.04	43.5	66.19	66.10	-20.7	25,418	-0.08%
2022/01/18	36	66.72	30.5	66.55	66.90	5.5	25,119	0.02%
2022/01/17	138.5	67.20	70	66.65	66.50	68.4	24,722	0.28%	大買/
2022/01/14	82	67.46	133.1	67.56	67.70	-51	24,258	-0.21%	大賣/
2022/01/13	167	65.56	1,021.2	65.81	67.40	-854.1	23,316	-3.66%	大買/大賣/鉅額交易
2022/01/12	192.1	64.60	52.1	64.48	64.70	140	21,953	0.64%	大買/鉅額交易
2022/01/11	62.5	64.02	1,010.9	63.18	64.50	-948.4	21,511	-4.41%	大賣/鉅額交易
2022/01/10	2	62.00	38	61.85	62.10	-36	20,409	-0.18%
2022/01/07	23.2	62.32	4	62.13	62.00	19.2	20,966	0.09%
2022/01/06	4	62.15	10	61.99	62.00	-6	20,926	-0.03%
2022/01/05	14	61.72	39	61.74	61.90	-25	21,025	-0.12%
2022/01/04	48	61.65	29.2	61.97	62.00	18.8	21,301	0.09%
2022/01/03	652	62.22	2	62.50	61.60	650	21,247	3.06%	大買/鉅額交易
2021/12/30	121	62.51	52.5	62.63	62.50	68.5	21,312	0.32%	大買/
2021/12/29	31.5	63.13	369	63.15	63.00	-337.5	21,562	-1.57%	大賣/鉅額交易
2021/12/28	16.2	62.16	723.2	62.10	62.30	-707.1	21,270	-3.32%	大賣/鉅額交易
2021/12/27	19	61.32	6.6	61.35	61.30	12.4	21,022	0.06%
2021/12/24	104	61.29	268	61.05	61.10	-164	21,269	-0.77%	大買/大賣/鉅額交易
2021/12/23	11	60.35	27.4	60.41	60.50	-16.4	21,191	-0.08%
2021/12/22	9	60.20	2	60.35	60.30	7	21,569	0.03%
2021/12/21	2	60.25	37	60.27	60.30	-35	21,880	-0.16%
2021/12/20	123	60.01	1	60.00	59.90	122	22,127	0.55%	大買/鉅額交易
2021/12/17	10	60.49	0	0.00	60.50	10	22,128	0.05%
2021/12/16	3	60.07	2	60.10	60.30	1	22,181	0.00%
2021/12/15	182.2	59.83	1	60.10	59.80	181.2	23,144	0.78%	大買/鉅額交易
2021/12/14	49	60.27	14	60.27	60.20	35	23,418	0.15%
2021/12/13	106	61.00	73	61.30	60.70	33	23,489	0.14%	大買/
2021/12/10	36	60.45	3	60.53	60.50	33	23,478	0.14%
2021/12/09	12	60.91	35	60.55	60.70	-23	23,745	-0.10%
2021/12/08	1	60.60	10	60.87	60.70	-9	24,282	-0.04%
2021/12/07	65	59.93	574	60.52	60.70	-509	24,250	-2.10%	大賣/鉅額交易
2021/12/06	11	59.80	5	59.90	60.00	6	24,185	0.02%
2021/12/03	3	59.93	202	60.25	59.90	-199	24,450	-0.81%	大賣/鉅額交易
2021/12/02	112.2	59.22	8	59.40	59.50	104.2	24,487	0.43%	大買/鉅額交易
2021/12/01	6	59.58	12.3	59.50	59.90	-6.2	24,530	-0.03%
2021/11/30	229	59.16	200	60.00	60.00	29	24,737	0.12%	大買/大賣/
2021/11/29	372	59.24	5	59.30	59.30	367	24,589	1.49%	大買/鉅額交易
2021/11/26	667.4	60.63	10	60.25	60.20	657.3	24,564	2.68%	大買/鉅額交易
2021/11/25	11	61.21	8	61.35	61.60	3	24,616	0.01%
2021/11/24	14	61.30	12	61.23	61.10	2	25,499	0.01%
2021/11/23	6	61.13	7	61.04	60.80	-1	26,165	0.00%
2021/11/22	919	61.10	8	61.14	61.10	911	26,300	3.46%	大買/鉅額交易
2021/11/19	988.1	61.89	25	61.97	61.80	963.1	26,148	3.68%	大買/鉅額交易
2021/11/18	58	62.86	891.2	63.01	63.00	-833.2	26,009	-3.20%	大賣/鉅額交易
2021/11/17	142.1	61.28	684.1	60.84	62.20	-542	25,582	-2.12%	大買/大賣/鉅額交易
2021/11/16	1	59.60	57	59.70	60.00	-56	24,753	-0.23%
2021/11/15	8.1	59.73	537.3	59.52	59.70	-529.2	25,028	-2.11%	大賣/鉅額交易
2021/11/12	13	59.05	556	58.94	58.90	-543	25,037	-2.17%	大賣/鉅額交易
2021/11/11	112	58.22	4	58.65	58.60	108	25,109	0.43%	大買/鉅額交易
2021/11/10	42	58.60	0	0.00	58.60	42	25,537	0.16%
2021/11/09	7	58.54	2.1	58.30	58.50	5	25,888	0.02%
2021/11/08	4	58.35	205	58.65	58.70	-201	26,117	-0.77%	大賣/鉅額交易
2021/11/05	0	0.00	3.1	58.14	58.50	-3.1	26,758	-0.01%
2021/11/04	2.1	58.39	7	58.30	57.90	-5	26,864	-0.02%
2021/11/03	3	57.47	21.1	57.59	57.60	-18.1	27,081	-0.07%
2021/11/02	7.3	57.42	18	57.58	57.40	-10.7	27,239	-0.04%
2021/11/01	113.2	57.63	1	57.90	57.60	112.2	27,260	0.41%	大買/鉅額交易
2021/10/29	303.1	57.80	7	57.99	58.10	296.1	27,334	1.08%	大買/鉅額交易
2021/10/28	477.1	58.07	0.3	58.50	58.10	476.8	27,308	1.75%	大買/鉅額交易
2021/10/27	275	58.42	0	0.00	58.70	275	27,635	1.00%	大買/鉅額交易
2021/10/26	2	59.05	272	59.04	59.10	-270	27,866	-0.97%	大賣/鉅額交易
2021/10/25	7	58.26	100	58.70	58.40	-93	28,078	-0.33%
2021/10/22	308	58.20	0	0.00	58.30	308	29,110	1.06%	大買/鉅額交易
2021/10/21	1	58.30	416	58.84	58.70	-415	29,638	-1.40%	大賣/鉅額交易
2021/10/20	212.1	58.15	4.1	58.42	58.30	208	30,673	0.68%	大買/鉅額交易
2021/10/19	156.8	58.42	25	59.03	58.40	131.8	31,486	0.42%	大買/鉅額交易
2021/10/18	10.2	58.80	483	58.96	58.70	-472.8	32,501	-1.45%	大賣/鉅額交易
2021/10/15	11.6	57.91	825.2	57.99	58.30	-813.6	32,787	-2.48%	大賣/鉅額交易
2021/10/14	100	56.53	233	56.82	56.60	-133	33,317	-0.40%	大賣/鉅額交易
2021/10/13	419.1	56.10	316	56.87	56.20	103.1	33,994	0.30%	大買/大賣/鉅額交易
2021/10/12	465.6	56.17	50	56.40	56.40	415.6	34,767	1.20%	大買/鉅額交易
2021/10/08	23	57.09	2	57.10	57.10	21	35,161	0.06%
2021/10/07	39	57.26	103	57.64	57.10	-64	35,822	-0.18%	大賣/
2021/10/06	130.1	56.57	122.1	57.16	57.10	8	36,388	0.02%	大買/大賣/
2021/10/05	32.9	55.88	18	56.06	56.40	14.9	37,311	0.04%
2021/10/04	129	56.44	14	56.74	56.60	115	37,369	0.31%	大買/鉅額交易
2021/10/01	365	56.84	11	56.81	56.90	354	37,567	0.94%	大買/鉅額交易
2021/09/30	12	57.75	16.2	57.99	57.90	-4.2	37,394	-0.01%
2021/09/29	500	57.67	33.8	58.12	58.00	466.2	37,382	1.25%	大買/鉅額交易
2021/09/28	8	58.83	110	58.81	59.00	-102	37,072	-0.28%	大賣/鉅額交易
2021/09/27	107	58.01	76	58.55	58.70	31	36,833	0.08%	大買/
2021/09/24	1.1	57.79	60.6	57.88	57.80	-59.5	36,647	-0.16%
2021/09/23	69	57.36	13	57.36	57.50	56	36,726	0.15%
2021/09/22	155.4	56.46	121.1	56.91	56.80	34.3	36,863	0.09%	大買/大賣/
2021/09/17	521	59.14	15	59.17	58.90	506	35,916	1.41%	大買/鉅額交易
2021/09/16	9	59.70	10	59.90	59.70	-1	35,754	0.00%
2021/09/15	306	59.20	389	59.71	59.50	-83	35,725	-0.23%	大買/大賣/
2021/09/14	219	59.68	217	60.52	59.80	2	36,050	0.01%	大買/大賣/
2021/09/13	28.3	60.14	21	59.93	59.90	7.3	35,934	0.02%
2021/09/10	2	58.85	6	59.22	59.20	-4	36,179	-0.01%
2021/09/09	2	58.05	6	58.22	58.70	-4	36,410	-0.01%
2021/09/08	16.5	58.18	47.1	58.85	58.50	-30.6	36,458	-0.08%
2021/09/07	40	59.08	20	59.11	59.20	20	36,413	0.05%
2021/09/06	10.2	59.17	5	59.52	59.20	5.2	36,440	0.01%
2021/09/03	28.5	59.32	25.3	59.41	59.60	3.2	36,509	0.01%
2021/09/02	13.1	58.62	61	58.88	58.70	-47.9	36,261	-0.13%
2021/09/01	14.7	59.31	15.5	59.70	59.20	-0.8	36,128	0.00%
2021/08/31	18.2	59.13	11	59.30	59.60	7.2	35,983	0.02%
2021/08/30	5	59.04	43	58.94	59.50	-38	35,573	-0.11%
2021/08/27	4	57.53	57.4	57.19	57.70	-53.5	34,791	-0.15%
2021/08/26	1	55.80	1	56.20	56.00	0	34,212	0.00%
2021/08/25	2.1	55.75	5	55.86	56.00	-2.9	34,213	-0.01%
2021/08/24	19	55.09	20.4	55.27	55.80	-1.4	34,194	0.00%
2021/08/23	8	55.00	359.4	54.51	55.10	-351.4	34,292	-1.02%	大賣/鉅額交易
2021/08/20	22	53.65	8	53.43	53.70	14	34,591	0.04%
2021/08/19	419.1	53.83	67	54.46	53.80	352.1	35,416	0.99%	大買/鉅額交易
2021/08/18	162	54.04	17	54.08	54.40	145	35,187	0.41%	大買/鉅額交易
2021/08/17	2.4	54.43	18	54.57	54.70	-15.6	35,285	-0.04%
2021/08/16	23.2	54.16	10	54.40	54.30	13.2	35,474	0.04%
2021/08/13	51	55.44	12	55.56	55.00	39	36,182	0.11%
2021/08/12	17.2	55.86	19	55.92	56.00	-1.8	36,421	0.00%
2021/08/11	29.3	55.91	77	55.99	56.00	-47.7	37,296	-0.13%
2021/08/10	85	55.16	15	55.09	54.90	70	37,950	0.18%
2021/08/09	259.4	54.48	256	54.92	55.20	3.4	38,888	0.01%	大買/大賣/
2021/08/06	10	55.04	3	55.17	55.10	7	39,246	0.02%
2021/08/05	16	55.19	6	55.38	55.20	10	40,324	0.02%
2021/08/04	4	55.25	30	55.46	55.20	-26	42,419	-0.06%
2021/08/03	18	55.06	3.8	55.43	55.40	14.2	44,489	0.03%
2021/08/02	10.7	54.73	224	55.36	55.80	-213.3	45,914	-0.46%	大賣/鉅額交易
2021/07/30	20.1	54.23	64	54.27	54.30	-43.9	46,113	-0.10%
2021/07/29	73	54.32	31	54.63	54.80	42	46,829	0.09%
2021/07/28	307.4	53.59	34	53.81	53.80	273.4	47,764	0.57%	大買/鉅額交易
2021/07/27	68.2	55.27	41	55.37	55.00	27.2	47,571	0.06%
2021/07/26	1,105.5	58.00	161	58.49	56.20	944.4	48,078	1.96%	大買/大賣/鉅額交易
2021/07/23	21	60.10	174.3	60.14	60.30	-153.3	47,224	-0.32%	大賣/鉅額交易
2021/07/22	23	60.01	1,589.6	59.48	60.10	-1,566.6	46,760	-3.35%	大賣/鉅額交易
2021/07/21	20	58.31	42	58.20	58.30	-22	46,106	-0.05%
2021/07/20	1,338	58.27	370.2	58.79	57.90	967.8	46,010	2.10%	大買/大賣/鉅額交易
2021/07/19	388	60.25	341	60.49	59.70	47	45,057	0.10%	大買/大賣/
2021/07/16	29.3	59.37	728.7	59.54	59.80	-699.4	44,842	-1.56%	大賣/鉅額交易
2021/07/15	149.2	58.14	619	57.76	58.10	-469.8	44,376	-1.06%	大買/大賣/鉅額交易
2021/07/14	287	57.02	151	57.30	57.00	136	44,314	0.31%	大買/大賣/鉅額交易
2021/07/13	23	56.43	42	56.56	56.10	-19	44,523	-0.04%
2021/07/12	29	56.00	685	55.47	55.70	-656	44,050	-1.49%	大賣/鉅額交易
2021/07/09	604	53.75	31	54.19	53.80	573	43,356	1.32%	大買/鉅額交易
2021/07/08	322	54.41	814	54.57	54.40	-492	43,206	-1.14%	大買/大賣/鉅額交易
2021/07/07	408	53.70	1	53.90	54.00	407	43,295	0.94%	大買/鉅額交易
2021/07/06	10	54.28	17	54.29	54.10	-7	43,898	-0.02%
2021/07/05	24	54.22	99	54.40	54.20	-75	44,023	-0.17%
2021/07/02	160	53.92	12	53.99	53.90	148	44,053	0.34%	大買/鉅額交易
2021/07/01	42	54.02	125	54.26	53.90	-83	44,129	-0.19%	大賣/
2021/06/30	20	53.87	310.3	54.15	53.90	-290.3	44,225	-0.66%	大賣/鉅額交易
2021/06/29	655	53.64	7.7	53.58	53.70	647.3	44,258	1.46%	大買/鉅額交易
2021/06/28	45	54.39	13	54.21	54.30	32	44,316	0.07%
2021/06/25	47	54.40	327	54.49	54.30	-280	44,617	-0.63%	大賣/鉅額交易
2021/06/24	102	53.50	10	53.80	53.80	92	44,881	0.20%	大買/
2021/06/23	21	53.90	240.1	53.88	54.10	-219.1	45,398	-0.48%	大賣/鉅額交易
2021/06/22	34	52.57	88.4	52.79	52.60	-54.4	45,248	-0.12%
2021/06/21	252	52.13	4	52.03	52.00	248	45,507	0.55%	大買/鉅額交易
2021/06/18	369	53.49	1	53.50	53.60	368	45,701	0.81%	大買/鉅額交易
2021/06/17	218	53.56	136.1	53.74	54.00	81.9	45,680	0.18%	大買/大賣/
2021/06/16	19	54.07	58	54.15	54.30	-39	46,507	-0.08%
2021/06/15	307	54.30	19	54.32	54.30	288	46,545	0.62%	大買/鉅額交易
2021/06/11	24	54.60	510.5	54.93	54.50	-486.5	46,897	-1.04%	大賣/鉅額交易
2021/06/10	50	54.20	70.1	54.72	54.70	-20.1	46,959	-0.04%
2021/06/09	487	54.19	12.1	54.08	54.30	474.9	47,718	1.00%	大買/鉅額交易
2021/06/08	47	54.80	263	55.09	54.80	-216	48,075	-0.45%	大賣/鉅額交易
2021/06/07	432	54.38	183	54.78	54.70	249	49,977	0.50%	大買/大賣/鉅額交易
2021/06/04	16	54.93	6.2	54.93	55.00	9.8	50,528	0.02%
2021/06/03	214.2	56.66	29	56.03	55.80	185.2	51,515	0.36%	大買/鉅額交易
2021/06/02	3	56.00	19	55.82	56.30	-16	51,779	-0.03%
2021/06/01	11.4	55.79	0	0.00	55.80	11.4	51,618	0.02%
2021/05/31	8	55.88	352.7	56.24	55.90	-344.7	51,771	-0.67%	大賣/鉅額交易
2021/05/28	21.3	55.32	740	55.29	55.50	-718.8	51,748	-1.39%	大賣/鉅額交易
2021/05/27	42	53.39	32.1	53.83	54.40	9.9	51,388	0.02%
2021/05/26	67	53.88	27	54.00	54.40	40	51,390	0.08%
2021/05/25	169	54.31	215.4	54.73	54.30	-46.4	52,113	-0.09%	大買/大賣/
2021/05/24	77	53.64	16.1	53.71	53.90	61	52,112	0.12%
2021/05/21	537.9	54.25	535.6	55.06	54.20	2.3	52,164	0.00%	大買/大賣/
2021/05/20	41	53.59	9	54.59	53.30	32	51,138	0.06%
2021/05/19	115.4	54.14	210	54.57	54.30	-94.6	50,805	-0.19%	大買/大賣/
2021/05/18	28.9	52.94	119.9	52.86	53.50	-90.9	50,042	-0.18%	大賣/
2021/05/17	112.4	49.36	125	48.98	48.65	-12.6	49,415	-0.03%	大買/大賣/
2021/05/14	69	51.25	103	51.87	51.50	-34	48,429	-0.07%	大賣/
2021/05/13	111.6	50.84	76	51.30	51.10	35.6	47,837	0.07%	大買/
2021/05/12	1,446.3	54.57	230	54.14	52.30	1,216.3	46,707	2.60%	大買/大賣/鉅額交易
2021/05/11	188.8	57.79	63	57.35	56.60	125.8	44,799	0.28%	大買/鉅額交易
2021/05/10	17.2	57.52	686.1	56.32	58.20	-668.9	42,722	-1.57%	大賣/鉅額交易
2021/05/07	312.1	54.86	573.3	55.20	55.10	-261.3	41,585	-0.63%	大買/大賣/鉅額交易
2021/05/06	263	53.82	289	54.59	54.40	-26	41,421	-0.06%	大買/大賣/
2021/05/05	45.4	53.41	967.2	52.96	53.60	-921.8	40,596	-2.27%	大賣/鉅額交易
2021/05/04	1,192.4	52.42	579.2	52.87	51.70	613.3	39,590	1.55%	大買/大賣/鉅額交易
2021/05/03	466	53.10	473	53.24	52.60	-7	38,914	-0.02%	大買/大賣/
2021/04/29	114.7	52.34	27.5	52.47	52.30	87.2	38,083	0.23%	大買/
2021/04/28	121	52.98	109	53.45	53.00	12	37,858	0.03%	大買/大賣/
2021/04/27	6.9	52.90	219.5	52.73	52.90	-212.6	37,854	-0.56%	大賣/鉅額交易
2021/04/26	15.1	51.63	300.4	51.35	52.10	-285.3	37,332	-0.76%	大賣/鉅額交易
2021/04/23	117	50.35	122	50.88	50.90	-5	37,028	-0.01%	大買/大賣/
2021/04/22	1,077	50.92	733	51.54	50.70	344	37,188	0.93%	大買/大賣/鉅額交易
2021/04/21	430.5	50.63	70	50.98	50.90	360.5	36,739	0.98%	大買/鉅額交易
2021/04/20	200	50.79	123	51.28	51.40	77	36,446	0.21%	大買/大賣/
2021/04/19	116	51.04	231.3	51.31	51.60	-115.3	36,139	-0.32%	大買/大賣/鉅額交易
2021/04/16	160.9	49.26	113.4	49.73	49.85	47.5	35,728	0.13%	大買/大賣/
2021/04/15	26.2	49.35	658.2	49.63	49.80	-632	36,111	-1.75%	大賣/鉅額交易
2021/04/14	135.1	48.23	175.5	48.58	48.55	-40.4	35,836	-0.11%	大買/大賣/
2021/04/13	100	49.24	173	49.41	49.00	-73	35,813	-0.20%	大賣/
2021/04/12	60	48.81	674	48.59	48.80	-614	35,490	-1.73%	大賣/鉅額交易
2021/04/09	259.1	47.35	4.8	47.27	47.25	254.3	34,922	0.73%	大買/鉅額交易
2021/04/08	60	47.52	12	47.64	47.65	48	34,974	0.14%
2021/04/07	8	47.83	17.1	47.72	48.00	-9.1	35,423	-0.03%
2021/04/06	22.1	48.00	58	47.91	48.00	-36	35,289	-0.10%
2021/04/01	4.2	48.03	21	48.14	47.95	-16.8	35,054	-0.05%
2021/03/31	30	47.95	41	47.97	47.95	-11	34,785	-0.03%
2021/03/30	116.1	47.57	41	47.75	48.00	75.1	34,421	0.22%	大買/
2021/03/29	19	48.02	238	48.04	48.00	-219	34,025	-0.64%	大賣/鉅額交易
2021/03/26	20	47.48	366	47.43	47.60	-346	33,554	-1.03%	大賣/鉅額交易
2021/03/25	4.3	46.71	102.4	46.97	46.85	-98.1	32,936	-0.30%	大賣/
2021/03/24	67	46.42	21	46.44	46.50	46	32,734	0.14%
2021/03/23	25	46.76	417	46.76	46.80	-392	32,299	-1.21%	大賣/鉅額交易
2021/03/22	11	45.32	122	44.92	45.60	-111	31,355	-0.35%	大賣/鉅額交易
2021/03/19	54.4	44.84	112	44.80	44.60	-57.6	31,210	-0.18%	大賣/
2021/03/18	18.3	45.62	28	45.81	45.45	-9.7	30,492	-0.03%
2021/03/17	396.3	45.92	81	45.72	45.80	315.3	30,786	1.02%	大買/鉅額交易
2021/03/16	85	46.30	8	46.34	46.45	77	30,652	0.25%
2021/03/15	8	46.67	433.1	46.65	46.70	-425.1	30,476	-1.39%	大賣/鉅額交易
2021/03/12	30.3	45.71	81.3	45.79	45.90	-51	29,745	-0.17%
2021/03/11	187	45.90	459.4	45.90	45.75	-272.4	29,369	-0.93%	大買/大賣/鉅額交易
2021/03/10	111.5	44.49	12	44.63	44.55	99.5	27,637	0.36%	大買/
2021/03/09	20.1	43.91	310.1	43.75	44.30	-290	27,111	-1.07%	大賣/鉅額交易
2021/03/08	7	42.91	140	43.01	42.90	-133	26,040	-0.51%	大賣/鉅額交易
2021/03/05	9	42.30	4	42.45	42.55	5	25,732	0.02%
2021/03/04	12	42.31	1	42.50	42.35	11	26,329	0.04%
2021/03/03	104	42.60	131.4	42.69	42.55	-27.4	26,140	-0.10%	大買/大賣/
2021/03/02	378	42.14	6	42.58	41.90	372	25,848	1.44%	大買/鉅額交易
2021/02/26	526	42.63	11.2	42.90	41.95	514.8	25,574	2.01%	大買/鉅額交易
2021/02/25	30	43.35	181.5	43.47	43.60	-151.5	24,484	-0.62%	大賣/鉅額交易
2021/02/24	102.1	42.77	115	42.99	42.65	-13	23,685	-0.05%	大買/大賣/
2021/02/23	115	42.42	278.7	42.64	42.70	-163.7	23,411	-0.70%	大買/大賣/鉅額交易
2021/02/22	7	41.98	9.9	42.01	42.05	-2.9	23,044	-0.01%
2021/02/19	26	41.85	152.3	41.71	41.85	-126.3	23,212	-0.54%	大賣/鉅額交易
2021/02/18	25	42.39	67.9	42.24	42.20	-42.9	23,510	-0.18%
2021/02/17	14	41.58	622	41.52	41.95	-608	23,256	-2.61%	大賣/鉅額交易
2021/02/05	7	40.60	26	40.62	40.60	-19	22,569	-0.08%
2021/02/04	111	40.53	66.7	40.55	40.70	44.3	22,690	0.20%	大買/
2021/02/03	201	40.19	2	40.38	40.30	199	23,248	0.86%	大買/鉅額交易
2021/02/02	29	40.26	7.4	40.25	40.30	21.6	23,781	0.09%
2021/02/01	118	40.00	23	39.99	39.90	95	23,619	0.40%	大買/
2021/01/29	426	39.93	0	0.00	39.90	426	23,454	1.82%	大買/鉅額交易
2021/01/28	221.3	40.06	48	40.27	40.10	173.3	23,051	0.75%	大買/鉅額交易
2021/01/27	15	40.56	25	40.69	40.50	-10	22,758	-0.04%
2021/01/26	16	40.62	6	40.78	40.50	10	22,636	0.04%
2021/01/25	3	40.93	14	40.87	41.00	-11	22,281	-0.05%
2021/01/22	27	40.61	2	40.60	40.55	25	22,278	0.11%
2021/01/21	70.4	40.70	1.5	40.75	40.65	68.9	22,163	0.31%
2021/01/20	388	41.01	6	41.03	40.65	382	22,023	1.73%	大買/鉅額交易
2021/01/19	23	41.40	2	41.40	41.35	21	21,456	0.10%
2021/01/18	124	41.24	16	41.31	41.20	108	21,418	0.50%	大買/鉅額交易
2021/01/15	57	41.99	15	41.98	41.80	42	21,144	0.20%
2021/01/14	5.9	42.30	7	42.24	42.50	-1.1	20,941	-0.01%
2021/01/13	2	42.33	332.7	42.40	42.40	-330.7	20,773	-1.59%	大賣/鉅額交易
2021/01/12	266	42.38	116	42.28	42.30	150	20,539	0.73%	大買/大賣/鉅額交易
2021/01/11	227.4	42.46	110	43.21	42.60	117.4	20,111	0.58%	大買/大賣/鉅額交易
2021/01/08	45.5	42.55	559.2	42.50	42.85	-513.7	19,630	-2.62%	大賣/鉅額交易
2021/01/07	25	41.72	22.4	41.99	41.90	2.6	19,033	0.01%
2021/01/06	152.3	41.65	16	41.90	41.55	136.3	18,772	0.73%	大買/鉅額交易
2021/01/05	31	41.92	21.2	42.07	42.10	9.8	18,538	0.05%
2021/01/04	166	42.00	12.6	41.94	42.05	153.4	18,450	0.83%	大買/鉅額交易
2020/12/31	55	42.34	37.1	42.36	42.25	17.9	18,361	0.10%
2020/12/30	63	42.02	464.2	41.93	42.20	-401.2	18,042	-2.22%	大賣/鉅額交易
2020/12/29	1	41.45	0.9	41.20	41.35	0.1	17,439	0.00%
2020/12/28	12	41.19	11.5	41.23	41.30	0.5	17,426	0.00%
2020/12/25	5	41.10	2.5	41.09	41.15	2.5	17,445	0.01%
2020/12/24	7	41.11	10	41.20	41.00	-3	17,480	-0.02%
2020/12/23	2	41.00	2	41.03	40.95	0	17,482	0.00%
2020/12/22	18	41.31	2	41.15	41.05	16	17,563	0.09%
2020/12/21	0	0.00	7	41.19	41.55	-7	17,838	-0.04%
2020/12/18	7.3	41.14	0	0.00	41.20	7.3	17,909	0.04%
2020/12/17	7	41.20	2.6	41.34	41.35	4.4	17,886	0.02%
2020/12/16	16	41.32	210.1	41.46	41.55	-194.1	18,034	-1.08%	大賣/鉅額交易
2020/12/15	734	41.29	15	41.07	41.10	719	18,107	3.97%	大買/鉅額交易
2020/12/14	38	41.87	89	42.06	41.80	-51	18,052	-0.28%
2020/12/11	36	41.91	344.1	41.86	41.95	-308.1	17,874	-1.72%	大賣/鉅額交易
2020/12/10	1	41.40	122.7	41.40	41.45	-121.7	17,252	-0.71%	大賣/鉅額交易
2020/12/09	10	40.70	138	40.74	41.00	-128	16,918	-0.76%	大賣/鉅額交易
2020/12/08	5	40.52	12.1	40.53	40.95	-7.1	16,800	-0.04%
2020/12/07	2	40.65	5	40.81	40.95	-3	16,625	-0.02%
2020/12/04	21	40.37	19	40.48	40.75	2	16,401	0.01%
2020/12/03	15	40.43	6	40.40	40.30	9	16,082	0.06%
2020/12/02	18.3	40.53	0.1	40.55	40.50	18.2	15,847	0.11%
2020/12/01	9	40.57	5	40.70	40.70	4	15,754	0.03%
2020/11/30	493	41.02	4	40.95	40.40	489	15,706	3.11%	大買/鉅額交易
2020/11/27	157	41.29	2.4	41.45	41.35	154.6	15,118	1.02%	大買/鉅額交易
2020/11/26	203	41.38	4.2	41.47	41.50	198.8	15,129	1.31%	大買/鉅額交易
2020/11/25	3	41.67	8	41.61	41.45	-5	15,243	-0.03%
2020/11/24	5	41.55	0	0.00	41.50	5	15,216	0.03%
2020/11/23	4	41.70	256	41.65	41.70	-252	15,219	-1.66%	大賣/鉅額交易
2020/11/20	233	41.09	14	41.11	41.30	219	15,158	1.44%	大買/鉅額交易
2020/11/19	73	41.50	4	41.61	41.50	69	15,078	0.46%
2020/11/18	109	41.68	166.5	41.81	41.80	-57.5	14,889	-0.39%	大買/大賣/
2020/11/17	123	41.31	331	41.38	41.50	-208	14,523	-1.43%	大買/大賣/鉅額交易
2020/11/16	0	0.00	35	40.83	40.95	-35	14,234	-0.25%
2020/11/13	1	40.45	9	40.49	40.55	-8	14,240	-0.06%
2020/11/12	1	40.85	16	40.88	40.55	-15	14,160	-0.11%
2020/11/11	13	41.03	355.2	40.89	41.25	-342.2	13,958	-2.45%	大賣/鉅額交易
2020/11/10	2	40.30	111.3	40.36	40.40	-109.3	13,287	-0.82%	大賣/鉅額交易
2020/11/09	0.3	39.54	166	39.60	39.60	-165.7	12,736	-1.30%	大賣/鉅額交易
2020/11/06	3	39.17	10	39.25	39.30	-7	12,766	-0.05%
2020/11/05	0	0.00	3	39.07	39.20	-3	12,944	-0.02%
2020/11/04	3	38.55	171	39.09	39.15	-168	13,025	-1.29%	大賣/鉅額交易
2020/11/03	1	38.95	7	38.89	38.90	-6	12,916	-0.05%
2020/11/02	0	0.00	36.5	38.43	38.65	-36.5	12,939	-0.28%
2020/10/30	2	38.28	23.1	38.47	38.40	-21.1	12,953	-0.16%
2020/10/29	131	38.18	0	0.00	38.15	131	12,795	1.02%	大買/鉅額交易
2020/10/28	6	38.46	0	0.00	38.60	6	12,906	0.05%
2020/10/27	3	38.67	1	38.70	38.60	2	13,093	0.02%
2020/10/26	0	0.00	12	38.78	38.95	-12	13,285	-0.09%
2020/10/23	0	0.00	0.6	38.65	38.60	-0.6	13,364	0.00%
2020/10/22	2	38.50	0	0.00	38.50	2	13,557	0.01%
2020/10/21	2	38.38	0	0.00	38.40	2	13,560	0.01%
2020/10/20	2	38.30	0	0.00	38.45	2	13,633	0.01%
2020/10/19	3	38.35	3	38.40	38.40	0	13,674	0.00%
2020/10/16	26	38.22	2	38.28	38.15	24	13,761	0.17%
2020/10/15	9	38.31	0	0.00	38.20	9	13,918	0.06%
2020/10/14	3	38.60	1	38.65	38.60	2	13,826	0.01%
2020/10/13	13	38.44	0	0.00	38.45	13	13,800	0.09%
2020/10/12	24	38.45	0	0.00	38.60	24	13,841	0.17%
2020/10/08	28	38.44	1.1	38.46	38.45	26.9	13,875	0.19%
2020/10/07	5	38.66	0	0.00	38.60	5	13,829	0.04%
2020/10/06	19	38.68	2	38.70	38.65	17	13,931	0.12%
2020/10/05	14	38.65	11	38.70	38.45	3	14,007	0.02%
2020/09/30	11.1	38.71	50.8	38.80	38.60	-39.7	14,128	-0.28%
2020/09/29	7	38.67	0.1	38.80	38.70	6.9	14,196	0.05%
2020/09/28	4	38.23	0	0.00	38.55	4	14,372	0.03%
2020/09/25	108	38.05	0.3	38.30	38.10	107.7	14,579	0.74%	大買/鉅額交易
2020/09/24	83	38.12	0	0.00	38.00	83	14,574	0.57%
2020/09/23	208	38.73	107.1	38.80	39.00	100.9	14,327	0.70%	大買/大賣/
2020/09/22	3.2	38.98	7	38.91	39.00	-3.8	14,432	-0.03%
2020/09/21	83.1	39.19	12	39.35	39.10	71.1	14,877	0.48%
2020/09/18	26	39.56	0	0.00	39.50	26	14,881	0.17%
2020/09/17	181	39.74	0	0.00	39.65	181	14,810	1.22%	大買/鉅額交易
2020/09/16	0	0.00	2	40.10	40.20	-2	14,831	-0.01%
2020/09/15	5	40.00	4.1	40.00	40.10	0.9	14,830	0.01%
2020/09/14	2	39.93	101	40.10	40.10	-99	14,989	-0.66%	大賣/
2020/09/11	2	39.75	4	39.83	39.90	-2	15,115	-0.01%
2020/09/10	6	39.43	30	39.70	39.75	-24	15,285	-0.16%
2020/09/09	32	39.15	2	39.35	39.45	30	15,487	0.19%
2020/09/08	2	39.38	15.6	39.41	39.55	-13.6	15,642	-0.09%
2020/09/07	21	39.45	5	39.41	39.35	16	15,853	0.10%
2020/09/04	13	39.44	0	0.00	39.45	13	16,308	0.08%
2020/09/03	21.2	39.80	0	0.00	39.85	21.2	16,380	0.13%
2020/09/02	111	39.58	2	39.55	39.55	109	16,465	0.66%	大買/鉅額交易
2020/09/01	218	39.78	114	39.80	39.85	104	16,564	0.63%	大買/大賣/鉅額交易
2020/08/31	435	39.90	0	0.00	39.85	435	16,599	2.62%	大買/鉅額交易
2020/08/28	115	40.02	1	40.05	39.95	114	16,722	0.68%	大買/鉅額交易
2020/08/27	64	40.02	0	0.00	40.00	64	17,168	0.37%
2020/08/26	154	40.30	1	40.30	40.55	153	17,279	0.89%	大買/鉅額交易
2020/08/25	5	40.38	248	40.43	40.50	-243	17,329	-1.40%	大賣/鉅額交易
2020/08/24	1	39.90	0	0.00	39.90	1	17,594	0.01%
2020/08/21	2	39.88	0	0.00	39.85	2	17,819	0.01%
2020/08/20	252	39.75	32	39.89	39.80	220	17,855	1.23%	大買/鉅額交易
2020/08/19	6	40.68	44	40.85	40.55	-38	17,898	-0.21%
2020/08/18	3	40.43	172	40.57	40.60	-169	17,722	-0.95%	大賣/鉅額交易
2020/08/14	3	40.32	2	40.33	40.30	1	17,866	0.01%
2020/08/13	3	40.50	230	40.56	40.70	-227	17,963	-1.26%	大賣/鉅額交易
2020/08/12	2	40.10	180	40.38	40.45	-178	17,944	-0.99%	大賣/鉅額交易
2020/08/11	766	39.98	32	40.00	39.95	734	17,791	4.13%	大買/鉅額交易
2020/08/10	7	40.36	177.7	39.90	40.45	-170.7	17,663	-0.97%	大賣/鉅額交易
2020/08/07	4	39.94	0	0.00	39.85	4	17,607	0.02%
2020/08/06	1	39.95	4	40.19	40.20	-3	17,597	-0.02%
2020/08/05	2	39.90	2	39.95	39.85	0	17,608	0.00%
2020/08/04	8	39.54	0	0.00	39.80	8	17,688	0.05%
2020/08/03	26	39.30	2	39.20	39.25	24	17,735	0.14%
2020/07/31	160	39.67	3	39.65	39.60	157	17,563	0.89%	大買/鉅額交易
2020/07/30	32	39.93	0	0.00	40.10	32	17,425	0.18%
2020/07/29	21.1	39.98	0	0.00	40.10	21.1	17,321	0.12%
2020/07/28	5	39.66	2.3	39.95	39.65	2.8	17,566	0.02%
2020/07/27	13	40.00	3	40.12	39.75	10	17,939	0.06%
2020/07/24	10.1	40.19	2.5	40.22	40.10	7.6	18,009	0.04%
2020/07/23	7.2	40.41	1	40.40	40.35	6.2	17,974	0.03%
2020/07/22	1	40.45	14	40.53	40.65	-13	18,028	-0.07%
2020/07/21	10.5	40.45	0	0.00	40.40	10.5	17,927	0.06%
2020/07/20	3	40.40	2	40.50	40.40	1	17,759	0.01%
2020/07/17	1	40.55	6	40.68	40.50	-5	17,823	-0.03%
2020/07/16	1	40.70	6	40.66	40.55	-5	17,975	-0.03%
2020/07/15	0	0.00	31	40.76	40.65	-31	17,924	-0.17%
2020/07/14	3	40.65	10.2	40.68	40.70	-7.2	18,075	-0.04%
2020/07/13	2	40.85	172	40.74	40.95	-170	18,211	-0.93%	大賣/鉅額交易
2020/07/10	13.2	40.32	17	40.50	40.25	-3.8	18,277	-0.02%
2020/07/09	8	40.73	47.9	41.06	40.60	-39.9	18,417	-0.22%
2020/07/08	32	40.84	42	41.05	40.95	-10	18,388	-0.05%
2020/07/07	6	40.98	42	41.01	40.95	-36	18,681	-0.19%
2020/07/06	1	40.85	25	41.18	41.25	-24	18,613	-0.13%
2020/07/03	6	40.56	2.4	40.60	40.75	3.6	18,579	0.02%
2020/07/02	16	40.38	16	40.40	40.30	0	18,729	0.00%
2020/07/01	15	40.29	10.5	40.27	40.35	4.5	18,993	0.02%
2020/06/30	175	41.88	27.7	41.90	41.85	147.3	18,782	0.78%	大買/鉅額交易
2020/06/29	65	41.95	1	41.95	41.90	64	18,456	0.35%
2020/06/24	79	42.24	4.1	42.39	42.20	74.9	18,341	0.41%
2020/06/23	7	42.12	11	42.18	42.30	-4	18,481	-0.02%
2020/06/22	26	42.05	11	42.09	42.10	15	18,405	0.08%
2020/06/19	2	42.05	11.1	42.03	42.10	-9.1	18,574	-0.05%
2020/06/18	5	42.00	28	42.04	42.15	-23	18,626	-0.12%
2020/06/17	4	42.01	117	42.19	42.20	-113	18,642	-0.61%	大賣/鉅額交易
2020/06/16	0	0.00	5	41.82	41.90	-5	19,027	-0.03%
2020/06/15	21	41.02	9	41.19	40.90	12	19,490	0.06%
2020/06/12	9.1	40.63	0	0.00	40.70	9.1	19,726	0.05%
2020/06/11	16.1	41.42	11	41.11	41.00	5.1	20,145	0.03%
2020/06/10	6	42.38	57	42.22	42.35	-51	20,108	-0.25%
2020/06/09	2	42.05	10	41.97	42.00	-8	20,714	-0.04%
2020/06/08	53	41.87	14.1	41.90	41.90	38.9	21,246	0.18%
2020/06/05	2	41.50	165	41.56	41.60	-163	21,311	-0.76%	大賣/鉅額交易
2020/06/04	29	41.53	22	41.47	41.55	7	21,536	0.03%
2020/06/03	38.1	41.13	207	41.02	41.40	-168.9	21,897	-0.77%	大賣/鉅額交易
2020/06/02	5	40.35	63	40.42	40.35	-58	21,748	-0.27%
2020/06/01	2	40.35	119	40.36	40.25	-117	21,626	-0.54%	大賣/鉅額交易
2020/05/29	6	39.31	21	39.94	40.05	-15	21,638	-0.07%
2020/05/28	28	39.62	20	40.26	39.50	8	21,492	0.04%
2020/05/27	6	40.17	35	40.24	40.15	-29	21,928	-0.13%
2020/05/26	18	39.91	223.4	39.92	39.90	-205.4	22,372	-0.92%	大賣/鉅額交易
2020/05/25	6	39.07	10	39.15	39.15	-4	22,190	-0.02%
2020/05/22	114.2	39.27	15	39.57	39.25	99.2	22,264	0.45%	大買/
2020/05/21	25	39.83	22	39.88	39.95	3	22,347	0.01%
2020/05/20	7	39.63	22	39.70	39.65	-15	22,296	-0.07%
2020/05/19	110.1	39.47	2	39.38	39.45	108.1	22,238	0.49%	大買/鉅額交易
2020/05/18	10	39.00	10	39.00	39.00	0	22,156	0.00%
2020/05/15	78	39.17	15	39.25	39.05	63	22,160	0.28%
2020/05/14	72	39.27	0	0.00	39.15	72	22,118	0.33%
2020/05/13	18	39.38	1	39.40	39.55	17	22,045	0.08%
2020/05/12	27	39.49	2	39.50	39.60	25	22,039	0.11%
2020/05/11	5	39.85	44	39.79	39.60	-39	22,106	-0.18%
2020/05/08	1	39.15	31.3	39.30	39.25	-30.3	22,176	-0.14%
2020/05/07	11	39.10	0	0.00	38.85	11	22,167	0.05%
2020/05/06	18	38.85	0	0.00	38.80	18	22,195	0.08%
2020/05/05	8	39.00	0	0.00	38.90	8	22,223	0.04%
2020/05/04	122	38.80	7.9	39.00	38.80	114.1	22,279	0.51%	大買/鉅額交易
2020/04/30	21	39.68	125.1	39.37	39.90	-104.1	22,046	-0.47%	大賣/鉅額交易
2020/04/29	0	0.00	71.1	38.73	38.45	-71.1	21,797	-0.33%
2020/04/28	10	38.05	20	38.15	38.00	-10	21,841	-0.05%
2020/04/27	2	37.50	4	37.81	38.00	-2	22,663	-0.01%
2020/04/24	0	0.00	1	37.20	37.05	-1	22,655	0.00%
2020/04/23	16	37.32	1	37.30	37.25	15	22,786	0.07%
2020/04/22	3	36.65	2	36.60	37.20	1	22,804	0.00%
2020/04/21	127	37.13	0	0.00	37.00	127	22,784	0.56%	大買/鉅額交易
2020/04/20	6	38.13	3	38.10	38.00	3	22,772	0.01%
2020/04/17	9	38.27	67	38.27	38.20	-58	23,025	-0.25%
2020/04/16	11.9	37.72	232	37.73	37.80	-220.1	22,915	-0.96%	大賣/鉅額交易
2020/04/15	11	38.17	6.2	38.18	38.30	4.8	22,791	0.02%
2020/04/14	229	37.89	18.1	37.83	38.00	210.9	22,766	0.93%	大買/鉅額交易
2020/04/13	10	37.54	5	37.80	37.40	5	22,579	0.02%
2020/04/10	43.5	37.56	165	37.61	37.80	-121.5	22,597	-0.54%	大賣/鉅額交易
2020/04/09	2	36.20	4.2	36.18	36.20	-2.2	22,305	-0.01%
2020/04/08	103	35.90	15	35.72	35.75	88	22,189	0.40%	大買/
2020/04/07	3	35.38	4	35.28	35.35	-1	21,984	0.00%
2020/04/06	63	35.08	0	0.00	35.05	63	21,787	0.29%
2020/04/01	0	0.00	5	35.22	35.25	-5	21,471	-0.02%
2020/03/31	1	35.70	9	36.07	35.30	-8	21,392	-0.04%
2020/03/30	1.1	35.19	8.8	35.36	35.80	-7.7	21,116	-0.04%
2020/03/27	11	35.92	178	35.73	35.80	-167	20,967	-0.80%	大賣/鉅額交易
2020/03/26	6.1	35.31	24	35.49	35.25	-18	20,711	-0.09%
2020/03/25	17.1	35.39	29	35.58	35.30	-12	20,728	-0.06%
2020/03/24	30	35.13	7	35.15	34.65	23	20,552	0.11%
2020/03/23	13	34.32	40.1	34.50	34.15	-27.1	20,477	-0.13%
2020/03/20	143.1	35.25	33	35.16	35.10	110.1	20,413	0.54%	大買/鉅額交易
2020/03/19	39.1	33.96	241	33.99	34.00	-201.9	19,997	-1.01%	大賣/鉅額交易
2020/03/18	35.1	34.83	3.8	34.72	34.65	31.3	19,782	0.16%
2020/03/17	69	34.93	450.4	34.98	35.00	-381.4	19,559	-1.95%	大賣/鉅額交易
2020/03/16	55	35.96	11	36.23	35.80	44	19,289	0.23%
2020/03/13	162	35.88	753.3	35.85	37.00	-591.3	18,926	-3.12%	大買/大賣/鉅額交易
2020/03/12	256.4	37.85	10	38.05	37.50	246.4	18,171	1.36%	大買/鉅額交易
2020/03/11	14	38.75	6	38.67	38.60	8	17,595	0.05%
2020/03/10	14.3	39.04	38	39.02	39.00	-23.7	17,509	-0.14%
2020/03/09	254	38.82	36	38.83	38.55	218	17,666	1.23%	大買/鉅額交易
2020/03/06	93	39.54	1	40.00	39.50	92	16,962	0.54%
2020/03/05	0	0.00	0.1	40.20	40.15	-0.1	16,604	0.00%
2020/03/04	32	39.82	0	0.00	39.75	32	16,734	0.19%
2020/03/03	19	39.88	1	39.90	39.80	18	16,625	0.11%
2020/03/02	70.3	39.45	6	39.55	39.50	64.3	16,401	0.39%
2020/02/27	182	40.19	0	0.00	40.05	182	16,358	1.11%	大買/鉅額交易
2020/02/26	24	40.55	5	40.58	40.65	19	15,944	0.12%
2020/02/25	5	40.57	4	40.80	40.70	1	15,823	0.01%
2020/02/24	208	40.95	25	40.91	40.85	183	15,822	1.16%	大買/鉅額交易
2020/02/21	6	41.35	0	0.00	41.30	6	15,705	0.04%
2020/02/20	0	0.00	2	41.75	41.60	-2	15,756	-0.01%
2020/02/19	1	41.65	0	0.00	41.75	1	15,831	0.01%
2020/02/18	2	41.25	2.1	41.16	41.50	-0.1	15,879	0.00%
2020/02/17	5	41.32	0	0.00	41.40	5	15,918	0.03%
2020/02/14	3	41.55	0	0.00	41.65	3	15,980	0.02%
2020/02/13	5	41.69	0	0.00	41.60	5	16,248	0.03%
2020/02/12	2	41.93	114	41.98	41.80	-112	16,482	-0.68%	大賣/鉅額交易
2020/02/11	8	41.53	101	41.71	41.65	-93	16,604	-0.56%	大賣/
2020/02/10	6.6	40.91	65.3	40.92	40.90	-58.7	17,085	-0.34%
2020/02/07	1	41.05	2.5	41.16	41.05	-1.5	18,245	-0.01%
2020/02/06	7	41.23	94	41.25	41.50	-87	18,469	-0.47%
2020/02/05	6	40.93	30	40.83	40.95	-24	18,523	-0.13%
2020/02/04	35	40.31	6.4	40.68	40.70	28.6	18,629	0.15%
2020/02/03	119.5	39.91	14.3	40.02	40.20	105.2	18,821	0.56%	大買/鉅額交易
2020/01/31	23	40.82	16.1	40.75	40.65	6.9	18,706	0.04%
2020/01/30	233.2	41.08	0	41.00	40.60	233.1	18,516	1.26%	大買/鉅額交易
2020/01/20	2	43.10	37	43.10	43.10	-35	17,715	-0.20%
2020/01/17	3	42.98	12	43.07	43.10	-9	17,677	-0.05%
2020/01/16	0	0.00	3	42.93	42.95	-3	17,637	-0.02%
2020/01/15	15	42.77	10	42.87	42.90	5	17,693	0.03%
2020/01/14	3	42.83	11.2	42.88	42.85	-8.2	17,768	-0.05%
2020/01/13	40	42.67	265	42.79	42.85	-225	17,602	-1.28%	大賣/鉅額交易
2020/01/10	62.5	42.00	52	42.00	42.05	10.5	17,528	0.06%
2020/01/09	2	42.00	7	41.99	42.00	-5	17,525	-0.03%
2020/01/08	12	41.86	1	41.90	41.80	11	17,684	0.06%
2020/01/07	53	42.20	0	0.00	42.20	53	17,626	0.30%
2020/01/06	166	42.29	0.2	42.35	42.25	165.8	17,702	0.94%	大買/鉅額交易
2020/01/03	62	42.61	73	42.81	42.80	-11	17,577	-0.06%
2020/01/02	2	42.58	6	42.55	42.55	-4	17,567	-0.02%
2019/12/31	34	42.55	5	42.60	42.55	29	17,551	0.17%
2019/12/30	42.1	42.60	14	42.66	42.70	28.1	17,595	0.16%
2019/12/27	107	42.70	3	42.70	42.70	104	17,644	0.59%	大買/鉅額交易
2019/12/26	50	42.55	0.8	42.65	42.65	49.2	17,649	0.28%
2019/12/25	53	42.56	3	42.55	42.60	50	17,752	0.28%
2019/12/24	12	42.67	27.3	42.70	42.65	-15.3	17,858	-0.09%
2019/12/23	2.7	42.71	1	42.65	42.80	1.7	17,963	0.01%
2019/12/20	78	42.53	40	42.55	42.80	38	17,985	0.21%
2019/12/19	9	42.76	3	42.90	42.70	6	17,911	0.03%
2019/12/18	3	42.80	14	42.96	43.00	-11	17,810	-0.06%
2019/12/17	4	42.70	11.2	42.84	42.95	-7.2	17,822	-0.04%
2019/12/16	3	42.77	168	43.01	42.90	-165	17,741	-0.93%	大賣/鉅額交易
2019/12/13	52	42.82	426.3	42.87	42.90	-374.3	17,562	-2.13%	大賣/鉅額交易
2019/12/12	8	42.56	86	42.63	42.45	-78	17,156	-0.45%
2019/12/11	2	42.35	527.5	42.06	42.40	-525.5	16,948	-3.10%	大賣/鉅額交易
2019/12/10	30.6	41.57	3.7	41.59	41.70	26.9	16,686	0.16%
2019/12/09	6	41.27	23.3	41.26	41.30	-17.3	16,725	-0.10%
2019/12/06	163	41.19	9.1	41.21	41.25	153.9	16,803	0.92%	大買/鉅額交易
2019/12/05	42.3	41.59	12.4	41.48	41.50	29.9	16,719	0.18%
2019/12/04	25	41.22	30.3	41.26	41.30	-5.3	16,638	-0.03%
2019/12/03	12	41.76	7	41.73	41.75	5	16,293	0.03%
2019/12/02	4	41.70	9	41.67	41.65	-5	16,325	-0.03%
2019/11/29	285.1	41.86	7	42.04	41.70	278.1	16,305	1.71%	大買/鉅額交易
2019/11/28	101	42.30	6	42.33	42.35	95	16,108	0.59%	大買/
2019/11/27	8	42.20	13	42.24	42.30	-5	16,237	-0.03%
2019/11/26	13	42.23	1	42.45	42.00	12	16,257	0.07%
2019/11/25	10	42.50	163	42.52	42.50	-153	15,681	-0.98%	大賣/鉅額交易
2019/11/22	0	0.00	3	42.10	42.40	-3	15,745	-0.02%
2019/11/21	205	42.02	10.1	42.00	42.05	194.9	15,785	1.23%	大買/鉅額交易
2019/11/20	562	42.25	5	42.29	42.30	557	15,725	3.54%	大買/鉅額交易
2019/11/19	35.6	42.36	20	42.70	42.70	15.6	15,676	0.10%
2019/11/18	5	42.73	55	42.80	42.75	-50	15,622	-0.32%
2019/11/15	3	42.50	102.5	42.55	42.55	-99.5	15,615	-0.64%	大賣/
2019/11/14	102	42.05	14.4	42.25	42.15	87.6	15,650	0.56%	大買/
2019/11/13	11	42.47	2	42.40	42.35	9	16,314	0.06%
2019/11/12	20	42.91	107.7	42.67	42.80	-87.7	16,422	-0.53%	大賣/
2019/11/11	140	42.25	8.2	42.44	42.25	131.8	16,218	0.81%	大買/鉅額交易
2019/11/08	5.2	42.73	0.7	42.80	42.70	4.5	16,126	0.03%
2019/11/07	37.2	43.07	116	43.03	42.90	-78.8	15,987	-0.49%	大賣/
2019/11/06	158	42.16	405	42.59	43.00	-247	15,346	-1.61%	大買/大賣/鉅額交易
2019/11/05	6.2	41.28	141	41.40	41.45	-134.8	14,376	-0.94%	大賣/鉅額交易
2019/11/04	0	0.00	9	40.54	40.95	-9	14,252	-0.06%
2019/11/01	15	40.28	18	40.30	40.10	-3	14,271	-0.02%
2019/10/31	11.9	40.73	1	40.85	40.30	10.9	14,303	0.08%
2019/10/30	237	40.87	4.6	40.90	40.85	232.4	14,093	1.65%	大買/鉅額交易
2019/10/29	1	41.05	4	41.09	41.15	-3	14,014	-0.02%
2019/10/28	5	41.06	30	41.12	41.00	-25	13,915	-0.18%
2019/10/25	7	41.16	20	41.00	41.00	-13	13,828	-0.09%
2019/10/24	1	40.95	29.8	41.00	41.15	-28.8	13,751	-0.21%
2019/10/23	226.2	41.04	3	41.07	40.95	223.2	13,685	1.63%	大買/鉅額交易
2019/10/22	46	41.35	253.1	41.50	41.50	-207.1	13,627	-1.52%	大賣/鉅額交易
2019/10/21	0	0.00	10	41.30	41.30	-10	13,518	-0.07%
2019/10/18	2	41.03	1	41.00	41.30	1	13,581	0.01%
2019/10/17	24	41.06	30	41.23	41.30	-6	13,439	-0.04%
2019/10/16	11	40.90	205.9	41.07	41.10	-194.9	13,435	-1.45%	大賣/鉅額交易
2019/10/15	4	40.63	0	0.00	40.55	4	13,414	0.03%
2019/10/14	8	40.68	5.6	40.74	40.65	2.4	13,459	0.02%
2019/10/09	1	40.60	9	40.52	40.55	-8	13,440	-0.06%
2019/10/08	2	40.50	152	40.82	40.50	-150	13,540	-1.11%	大賣/鉅額交易
2019/10/07	52	40.31	2	40.55	40.40	50	13,502	0.37%
2019/10/04	1	40.30	7	40.54	40.60	-6	13,625	-0.04%
2019/10/03	100.2	40.33	5	40.40	40.30	95.2	13,615	0.70%
2019/10/02	100	40.90	3	41.03	40.90	97	13,633	0.71%
2019/10/01	0	0.00	80	41.40	41.25	-80	13,634	-0.59%
2019/09/27	82	40.93	1	41.10	40.90	81	13,616	0.59%
2019/09/26	1	41.20	10	41.40	41.20	-9	13,673	-0.07%
2019/09/25	2	41.35	1	41.50	41.45	1	13,724	0.01%
2019/09/24	6	41.31	1	41.55	41.60	5	14,042	0.04%
2019/09/23	4	41.28	0	0.00	41.15	4	14,358	0.03%
2019/09/20	6	41.64	0	0.00	41.55	6	14,704	0.04%
2019/09/19	8	41.79	2	41.80	41.85	6	14,570	0.04%
2019/09/18	0	0.00	15	41.70	41.75	-15	14,537	-0.10%
2019/09/17	1	41.45	26	41.55	41.65	-25	14,537	-0.17%
2019/09/16	13	41.55	15	41.52	41.55	-2	14,558	-0.01%
2019/09/12	0	0.00	14.3	41.55	41.50	-14.3	14,586	-0.10%
2019/09/11	228	41.56	3.5	41.35	41.40	224.5	14,658	1.53%	大買/鉅額交易
2019/09/10	0	0.00	104	41.42	41.40	-104	14,594	-0.71%	大賣/鉅額交易
2019/09/09	6	41.01	556.4	40.74	40.95	-550.4	14,497	-3.80%	大賣/鉅額交易
2019/09/06	53	40.56	172	40.80	40.80	-119	14,462	-0.82%	大賣/鉅額交易
2019/09/05	63	40.37	126	40.48	40.50	-63	14,418	-0.44%	大賣/
2019/09/04	4	39.98	5	39.97	39.95	-1	14,295	-0.01%
2019/09/03	11	39.95	0	0.00	39.80	11	14,539	0.08%
2019/09/02	5	40.03	1	39.95	39.95	4	14,675	0.03%
2019/08/30	1	39.60	128.9	39.95	40.15	-127.9	14,765	-0.87%	大賣/鉅額交易
2019/08/29	96	39.50	10	39.45	39.50	86	14,673	0.59%
2019/08/28	1	39.75	62	39.90	39.95	-61	14,763	-0.41%
2019/08/27	1	39.70	0	0.00	39.75	1	14,766	0.01%
2019/08/26	3.3	39.40	1.4	39.58	39.50	1.9	14,823	0.01%
2019/08/23	1	39.85	3	39.83	39.85	-2	14,870	-0.01%
2019/08/22	61.5	39.40	0	0.00	39.45	61.5	14,954	0.41%
2019/08/21	37	39.52	0	0.00	39.50	37	16,263	0.23%
2019/08/20	1	39.70	2.6	39.87	39.70	-1.6	16,260	-0.01%
2019/08/19	1	39.85	0	0.00	40.00	1	16,339	0.01%
2019/08/16	18	39.10	7	38.94	39.55	11	16,312	0.07%
2019/08/15	8.1	39.39	0	0.00	39.35	8.1	15,763	0.05%
2019/08/14	4	39.95	0	0.00	39.75	4	15,935	0.03%
2019/08/13	105	39.87	0	0.00	39.80	105	16,024	0.66%	大買/鉅額交易
2019/08/12	103	40.00	13	40.33	40.00	90	16,218	0.55%	大買/
2019/08/08	8	40.01	0	0.00	39.95	8	16,545	0.05%
2019/08/07	41	39.79	40	39.80	39.80	1	16,841	0.01%
2019/08/06	61	39.92	18	39.59	39.90	43	17,733	0.24%
2019/08/05	17	40.00	9	40.04	39.95	8	18,089	0.04%
2019/08/02	55	40.05	6	40.12	40.10	49	18,151	0.27%
2019/08/01	71.2	40.53	2	40.50	40.50	69.2	18,301	0.38%
2019/07/31	195.5	40.89	1	40.85	40.80	194.5	18,319	1.06%	大買/鉅額交易
2019/07/30	31	41.16	0	0.00	41.10	31	18,294	0.17%
2019/07/29	3	41.30	0	0.00	41.20	3	18,573	0.02%
2019/07/26	85	41.16	1	41.20	41.15	84	18,848	0.45%
2019/07/25	1	41.20	0	0.00	41.20	1	19,265	0.01%
2019/07/24	26	41.25	0	0.00	41.15	26	19,348	0.13%
2019/07/23	4	41.26	0	0.00	41.20	4	19,390	0.02%
2019/07/22	1	41.10	78	41.18	41.40	-77	19,369	-0.40%
2019/07/19	4	41.24	2	41.30	41.05	2	19,374	0.01%
2019/07/18	14.1	41.19	0	0.00	41.10	14.1	19,312	0.07%
2019/07/17	188	41.40	10	41.40	41.30	178	19,217	0.93%	大買/鉅額交易
2019/07/16	83	41.50	0.4	41.70	41.55	82.6	18,975	0.44%
2019/07/15	4	41.61	5	41.85	41.65	-1	18,852	-0.01%
2019/07/12	3.9	41.70	0	0.00	41.60	3.9	18,882	0.02%
2019/07/11	5	41.96	3	41.95	41.95	2	18,952	0.01%
2019/07/10	18	42.14	2	42.20	42.20	16	19,114	0.08%
2019/07/09	14	41.79	18	41.95	41.85	-4	19,150	-0.02%
2019/07/08	109	41.87	2	41.88	41.95	107	19,251	0.56%	大買/鉅額交易
2019/07/05	3	42.30	0	0.00	42.35	3	19,420	0.02%
2019/07/04	2	42.48	11	42.51	42.50	-9	19,631	-0.05%
2019/07/03	21	42.25	1.5	42.35	42.25	19.5	19,901	0.10%
2019/07/02	27	42.50	6	42.58	42.65	21	20,241	0.10%
2019/07/01	4	42.18	44	42.48	42.70	-40	20,202	-0.20%
2019/06/28	52	43.00	5	43.27	43.00	47	19,887	0.24%
2019/06/27	57	43.12	7.5	43.15	43.20	49.6	19,625	0.25%
2019/06/26	108	42.75	2	42.78	42.75	106	19,534	0.54%	大買/鉅額交易
2019/06/25	0	0.00	1.3	42.68	42.60	-1.3	19,924	-0.01%
2019/06/24	0	0.00	10	42.50	42.55	-10	20,254	-0.05%
2019/06/20	1	42.50	19	42.52	42.55	-18	20,422	-0.09%
2019/06/19	12	42.39	29	42.37	42.55	-17	20,644	-0.08%
2019/06/18	2	41.85	36	42.10	42.20	-34	20,557	-0.17%
2019/06/17	203	41.80	2	41.80	41.65	201	20,707	0.97%	大買/鉅額交易
2019/06/14	105.1	41.38	3	41.40	41.30	102.1	21,035	0.49%	大買/鉅額交易
2019/06/13	189	41.47	1	41.40	41.65	188	21,109	0.89%	大買/鉅額交易
2019/06/11	2	42.00	320	41.98	42.10	-318	21,226	-1.50%	大賣/鉅額交易
2019/06/10	10	41.30	18	41.31	41.35	-8	20,962	-0.04%
2019/06/06	11	40.84	0	0.00	40.75	11	20,938	0.05%
2019/06/05	5	41.20	1	41.55	41.10	4	20,946	0.02%
2019/06/04	10	41.43	5	41.45	41.45	5	20,924	0.02%
2019/06/03	1	40.60	30	41.00	41.05	-29	20,926	-0.14%
2019/05/31	3	40.55	3	40.97	40.80	0	20,935	0.00%
2019/05/30	8	40.46	0	0.00	40.50	8	20,823	0.04%
2019/05/29	11	40.39	45.2	40.35	40.30	-34.2	21,156	-0.16%
2019/05/28	63.6	40.42	0	0.00	40.35	63.6	21,292	0.30%
2019/05/27	55	40.51	36	40.85	40.75	19	20,084	0.09%
2019/05/24	66	40.66	0	0.00	40.60	66	20,117	0.33%
2019/05/23	3	40.87	8	40.88	41.00	-5	20,017	-0.02%
2019/05/22	4	41.19	1	41.15	41.15	3	20,047	0.01%
2019/05/21	17.3	41.15	108	41.10	41.50	-90.7	20,045	-0.45%	大賣/
2019/05/20	44	40.30	1	40.20	40.20	43	19,732	0.22%
2019/05/17	10	40.07	47	40.19	40.00	-37	19,779	-0.19%
2019/05/16	898.8	40.32	25	40.23	40.00	873.8	19,523	4.48%	大買/鉅額交易
2019/05/15	25.8	40.97	8	41.21	40.95	17.8	19,277	0.09%
2019/05/14	371	40.44	7.4	40.56	40.45	363.6	19,168	1.90%	大買/鉅額交易
2019/05/13	237	42.17	8	41.99	41.95	229	18,279	1.25%	大買/鉅額交易
2019/05/10	112	43.55	2	43.63	43.20	110	17,969	0.61%	大買/鉅額交易
2019/05/09	152	43.68	14	43.64	43.50	138	18,064	0.76%	大買/鉅額交易
2019/05/08	37	44.05	1	44.15	44.05	36	17,820	0.20%
2019/05/07	54.6	44.36	4	44.41	44.35	50.6	17,976	0.28%
2019/05/06	135	44.48	1	44.65	44.50	134	18,096	0.74%	大買/鉅額交易
2019/05/03	124	45.46	19	45.39	45.45	105	17,979	0.58%	大買/鉅額交易
2019/05/02	26	45.54	37	45.56	45.65	-11	17,838	-0.06%
2019/04/30	13	44.61	7	44.78	44.70	6	17,602	0.03%
2019/04/29	25	44.64	2	44.75	44.60	23	17,665	0.13%
2019/04/26	106	44.35	6.3	44.40	44.50	99.7	17,852	0.56%	大買/
2019/04/25	18	44.45	4	44.51	44.35	14	18,088	0.08%
2019/04/24	6	44.35	2	44.48	44.30	4	18,414	0.02%
2019/04/23	0.1	44.40	6	44.40	44.35	-5.9	18,909	-0.03%
2019/04/22	4.9	44.45	10	44.45	44.35	-5.1	19,135	-0.03%
2019/04/19	1	44.40	1	44.45	44.35	0	19,298	0.00%
2019/04/18	510	44.06	5	44.10	44.20	505	19,368	2.61%	大買/鉅額交易
2019/04/17	117	44.07	2	44.18	44.10	115	19,526	0.59%	大買/鉅額交易
2019/04/16	275	44.04	27	44.09	44.10	248	19,348	1.28%	大買/鉅額交易
2019/04/15	187	44.25	0.3	44.30	44.15	186.7	19,302	0.97%	大買/鉅額交易
2019/04/12	32	44.20	0	0.00	44.10	32	19,307	0.17%
2019/04/11	47	44.23	1	44.60	44.15	46	19,349	0.24%
2019/04/10	21	44.18	2	44.30	44.20	19	19,157	0.10%
2019/04/09	19	44.21	9.2	44.40	44.30	9.8	18,921	0.05%
2019/04/08	151.2	44.35	20	44.35	44.30	131.2	18,599	0.71%	大買/鉅額交易
2019/04/03	3	44.90	2	44.90	44.80	1	18,081	0.01%
2019/04/02	12	45.06	35	44.95	44.80	-23	18,020	-0.13%
2019/04/01	29.2	44.77	7	44.89	44.50	22.2	18,047	0.12%
2019/03/29	1	44.20	3	44.60	44.95	-2	17,832	-0.01%
2019/03/28	113.2	44.07	1	44.05	44.00	112.2	17,709	0.63%	大買/鉅額交易
2019/03/27	55	44.62	3	44.60	44.50	52	17,366	0.30%
2019/03/26	59	45.36	0	0.00	45.25	59	17,108	0.34%
2019/03/25	41	45.36	5	45.39	45.40	36	17,067	0.21%
2019/03/22	352	46.21	17	46.28	46.20	335	16,893	1.98%	大買/鉅額交易
2019/03/21	1	46.70	12	46.75	46.75	-11	16,784	-0.07%
2019/03/20	26	46.85	256	46.94	46.95	-230	16,780	-1.37%	大賣/鉅額交易
2019/03/19	33	46.56	611	46.46	46.65	-578	16,896	-3.42%	大賣/鉅額交易
2019/03/18	112.1	45.60	54	45.70	45.80	58.1	16,574	0.35%	大買/
2019/03/15	3	45.15	300	45.45	45.45	-297	16,518	-1.80%	大賣/鉅額交易
2019/03/14	6	45.20	2	45.25	45.10	4	16,273	0.02%
2019/03/13	2	45.05	10.2	45.15	45.15	-8.2	16,385	-0.05%
2019/03/12	9	44.89	109	45.18	45.00	-100	16,479	-0.61%	大賣/
2019/03/11	23	44.50	0	0.00	44.40	23	16,510	0.14%
2019/03/08	6	44.54	0	0.00	44.45	6	16,503	0.04%
2019/03/07	108	44.61	0.4	44.80	44.65	107.6	16,730	0.64%	大買/鉅額交易
2019/03/06	30.4	44.95	1.6	45.00	44.95	28.7	16,792	0.17%
2019/03/05	5	44.76	0	0.00	44.60	5	17,051	0.03%
2019/03/04	27	44.20	3	44.83	44.90	24	17,057	0.14%
2019/02/27	11	45.29	1	45.35	45.30	10	16,897	0.06%
2019/02/26	1	45.60	0	0.00	45.50	1	16,689	0.01%
2019/02/25	2	45.55	17	45.50	45.55	-15	16,530	-0.09%
2019/02/22	13	45.16	0	0.00	45.40	13	16,537	0.08%
2019/02/21	12	45.11	31	45.12	45.40	-19	16,449	-0.12%
2019/02/20	52	44.90	36	44.93	45.15	16	16,347	0.10%
2019/02/19	7	44.64	3.4	44.65	44.60	3.6	16,200	0.02%
2019/02/18	12	44.36	2	44.60	44.40	10	16,200	0.06%
2019/02/15	31.7	44.53	3	44.50	44.20	28.7	15,981	0.18%
2019/02/14	42	44.52	16	44.60	44.55	26	15,903	0.16%
2019/02/13	59	44.01	31.8	44.16	44.30	27.2	15,657	0.17%
2019/02/12	58.2	43.74	54	43.89	43.90	4.2	15,578	0.03%
2019/02/11	24.1	43.64	0.5	43.65	43.55	23.6	15,524	0.15%
2019/01/30	196	43.71	0	0.00	43.60	196	15,374	1.27%	大買/鉅額交易
2019/01/29	121.1	43.77	52	43.86	43.90	69.1	15,060	0.46%	大買/
2019/01/28	148	43.53	1	43.55	43.80	147	14,887	0.99%	大買/鉅額交易
2019/01/25	79	43.59	9.5	43.64	43.50	69.5	14,644	0.47%
2019/01/24	26	43.56	0	0.00	43.55	26	14,477	0.18%
2019/01/23	93	43.82	2	43.90	43.75	91	14,456	0.63%
2019/01/22	13	44.04	27	44.15	44.20	-14	14,399	-0.10%
2019/01/21	53	43.80	8	43.80	43.80	45	14,376	0.31%
2019/01/18	95.6	43.53	0	0.00	43.50	95.6	14,615	0.65%
2019/01/17	21	43.79	11	43.76	43.80	10	14,497	0.07%
2019/01/16	240.2	43.59	0	0.00	43.60	240.2	14,322	1.68%	大買/鉅額交易
2019/01/15	289	44.11	0	0.00	43.75	289	14,030	2.06%	大買/鉅額交易
2019/01/14	99	44.79	14	44.90	44.40	85	13,493	0.63%
2019/01/11	255	45.76	2	45.75	45.55	253	13,412	1.89%	大買/鉅額交易
2019/01/10	150	45.83	1	45.95	45.85	149	13,374	1.11%	大買/鉅額交易
2019/01/09	204	45.94	2	45.95	45.95	202	13,385	1.51%	大買/鉅額交易
2019/01/08	25	45.17	0	0.00	45.15	25	13,203	0.19%
2019/01/07	50	45.11	2	45.20	45.20	48	13,425	0.36%
2019/01/04	113	44.60	1	44.75	44.55	112	13,467	0.83%	大買/鉅額交易
2019/01/03	76.1	45.50	0	0.00	45.15	76.1	13,852	0.55%
2019/01/02	37	46.16	0	0.00	45.90	37	13,837	0.27%
2018/12/28	0.9	47.00	1	46.80	47.00	-0.1	13,810	0.00%
2018/12/27	10	46.40	5	46.48	46.70	5	14,054	0.04%
2018/12/26	102	46.03	1	46.05	46.00	101	14,215	0.71%	大買/鉅額交易
2018/12/25	4	46.00	2	46.00	46.00	2	14,341	0.01%
2018/12/24	17	46.34	0	0.00	46.50	17	14,365	0.12%
2018/12/22	16	46.90	1	47.50	46.85	15	14,281	0.11%
2018/12/21	0	0.00	8.3	46.86	46.95	-8.3	14,474	-0.06%
2018/12/20	4	47.05	3	47.45	47.00	1	14,426	0.01%
2018/12/19	14	47.04	10	47.13	47.25	4	14,318	0.03%
2018/12/18	5	47.30	0	0.00	47.20	5	14,270	0.04%
2018/12/17	16	47.78	55	47.88	47.70	-39	14,372	-0.27%
2018/12/14	55.3	47.61	1	47.60	47.55	54.3	14,530	0.37%
2018/12/13	4	48.08	64	48.16	48.25	-60	14,376	-0.42%
2018/12/12	87	47.27	3	47.40	47.50	84	14,310	0.59%
2018/12/11	62	47.56	7	47.56	47.60	55	13,953	0.39%
2018/12/10	10	47.62	0	0.00	47.60	10	13,959	0.07%
2018/12/07	102	48.12	0	0.00	48.15	102	13,964	0.73%	大買/鉅額交易
2018/12/06	4	48.05	1	48.00	48.25	3	14,017	0.02%
2018/12/05	34	48.30	2	48.45	48.40	32	14,099	0.23%
2018/12/04	494	48.10	540	48.71	48.95	-46	14,067	-0.33%	大買/大賣/
2018/12/03	4	49.13	15	49.08	49.10	-11	13,952	-0.08%
2018/11/30	13	48.67	2.2	48.73	48.55	10.8	13,946	0.08%
2018/11/29	127	48.76	9	48.93	48.55	118	13,686	0.86%	大買/鉅額交易
2018/11/28	362	48.83	1	48.80	48.80	361	13,485	2.68%	大買/鉅額交易
2018/11/27	175	49.07	0	0.00	49.05	175	13,178	1.33%	大買/鉅額交易
2018/11/26	166.1	49.87	70	50.42	49.55	96.1	13,145	0.73%	大買/
2018/11/23	3	49.97	3	50.20	49.95	0	12,886	0.00%
2018/11/22	134	50.01	21	50.40	50.40	113	12,878	0.88%	大買/鉅額交易
2018/11/21	101	50.15	0	0.00	50.20	101	12,886	0.78%	大買/鉅額交易
2018/11/20	160	50.26	2	50.50	50.20	158	12,820	1.23%	大買/鉅額交易
2018/11/16	1	50.60	0	0.00	50.70	1	12,855	0.01%
2018/11/15	7	50.49	5	50.54	50.80	2	12,870	0.02%
2018/11/14	0	0.00	1.1	50.40	50.40	-1.1	12,904	-0.01%
2018/11/13	6	49.89	3	50.00	50.20	3	13,066	0.02%
2018/11/12	1	50.60	1	51.00	50.80	0	13,061	0.00%
2018/11/09	100	50.10	106	50.60	51.00	-6	13,173	-0.05%	大賣/
2018/11/08	1	50.90	319	50.64	50.90	-318	13,006	-2.44%	大賣/鉅額交易
2018/11/07	1	50.00	55	49.77	50.10	-54	12,859	-0.42%
2018/11/06	7	49.54	2.1	49.36	49.40	4.9	12,829	0.04%
2018/11/05	50	48.90	50	49.60	49.60	0	12,791	0.00%
2018/11/02	0	0.00	242	49.19	49.50	-242	12,818	-1.89%	大賣/鉅額交易
2018/11/01	160	48.47	5	48.73	48.75	155	12,752	1.22%	大買/鉅額交易
2018/10/31	8	48.65	3	49.00	49.00	5	12,645	0.04%
2018/10/30	1	48.10	1	48.35	48.35	0	12,477	0.00%
2018/10/29	11	47.30	0	0.00	47.50	11	12,456	0.09%
2018/10/26	18.3	47.91	7	48.04	47.40	11.3	12,309	0.09%
2018/10/25	98	48.74	0	0.00	48.70	98	11,924	0.82%
2018/10/24	4	49.13	4	49.38	49.75	0	11,850	0.00%
2018/10/23	68.2	49.42	0	0.00	49.30	68.2	11,784	0.58%
2018/10/22	1	50.00	0	0.00	50.30	1	11,644	0.01%
2018/10/19	0	0.00	3	50.00	50.30	-3	11,770	-0.03%
2018/10/18	4	49.90	0	0.00	50.00	4	11,657	0.03%
2018/10/17	103	50.00	51	50.49	50.00	52	11,627	0.45%	大買/
2018/10/16	5	50.00	34	50.37	50.40	-29	11,549	-0.25%
2018/10/15	155	49.96	70	50.40	50.00	85	11,464	0.74%	大買/
2018/10/12	57	49.84	4	50.04	50.60	53	11,252	0.47%
2018/10/11	129	50.29	15	50.23	50.10	114	11,086	1.03%	大買/鉅額交易
2018/10/09	0	0.00	744	52.43	52.40	-744	10,544	-7.06%	大賣/鉅額交易
2018/10/08	0	0.00	11	51.89	51.90	-11	10,391	-0.11%
2018/10/05	71.1	51.22	0	0.00	51.20	71.1	10,408	0.68%
2018/10/04	568	51.86	1	51.80	51.70	567	10,304	5.50%	大買/鉅額交易
2018/10/03	4	52.18	1	52.20	52.20	3	10,291	0.03%
2018/10/02	254.5	52.38	3	52.60	52.30	251.5	10,269	2.45%	大買/鉅額交易
2018/10/01	0	0.00	156	52.93	52.90	-156	10,328	-1.51%	大賣/鉅額交易
2018/09/28	201	52.48	0	0.00	52.50	201	10,506	1.91%	大買/鉅額交易
2018/09/27	201	52.48	252.1	53.00	52.80	-51.1	10,592	-0.48%	大買/大賣/
2018/09/26	200	52.48	162	52.92	53.00	38	10,649	0.36%	大買/大賣/
2018/09/25	0	0.00	62	53.15	52.80	-62	10,913	-0.57%
2018/09/21	50	51.90	321	52.73	52.90	-271	10,960	-2.47%	大賣/鉅額交易
2018/09/20	0	0.00	212.3	52.31	52.20	-212.3	10,889	-1.95%	大賣/鉅額交易
2018/09/19	0	0.00	2	51.35	51.40	-2	10,842	-0.02%
2018/09/18	1	50.80	0	0.00	50.90	1	11,020	0.01%
2018/09/17	6	51.00	1	51.20	51.20	5	11,188	0.04%
2018/09/14	0	0.00	60	51.00	51.20	-60	11,480	-0.52%
2018/09/13	11	50.57	81	50.90	50.50	-70	11,666	-0.60%
2018/09/12	82	50.40	0	0.00	50.50	82	11,881	0.69%
2018/09/11	153.1	50.59	1	50.50	50.50	152.1	12,101	1.26%	大買/鉅額交易
2018/09/10	5	50.84	30	50.87	50.90	-25	12,298	-0.20%
2018/09/07	101	51.20	131	51.15	51.20	-30	12,596	-0.24%	大買/大賣/
2018/09/06	1	51.50	0	0.00	51.50	1	12,810	0.01%
2018/09/05	175	51.90	107.4	51.80	51.80	67.6	12,909	0.52%	大買/大賣/
2018/09/04	0	0.00	61	52.50	52.20	-61	13,047	-0.47%
2018/09/03	63	51.92	0	0.00	52.00	63	13,115	0.48%
2018/08/31	4	52.05	0	0.00	52.60	4	13,234	0.03%
2018/08/30	162	52.30	0	0.00	52.20	162	13,321	1.22%	大買/鉅額交易
2018/08/29	72	52.39	0	0.00	52.60	72	13,436	0.54%
2018/08/28	21	52.70	2.4	52.77	52.70	18.6	13,479	0.14%
2018/08/27	4	52.83	55	52.99	52.80	-51	13,544	-0.38%
2018/08/24	0	0.00	62.3	52.70	52.80	-62.3	13,597	-0.46%
2018/08/23	1.1	51.85	50	52.10	52.50	-48.9	13,990	-0.35%
2018/08/22	2	51.60	5	52.00	52.10	-3	14,303	-0.02%
2018/08/21	2	51.50	54	51.79	51.90	-52	14,272	-0.36%
2018/08/20	55	51.32	60	51.60	51.30	-5	14,242	-0.04%
2018/08/17	0	0.00	20	51.80	51.80	-20	14,160	-0.14%
2018/08/16	11	51.38	50	51.60	51.50	-39	14,206	-0.27%
2018/08/15	0	0.00	10.2	51.80	51.90	-10.2	14,205	-0.07%
2018/08/14	1	52.00	0	0.00	52.20	1	14,272	0.01%
2018/08/13	53	52.48	1	52.10	52.00	52	14,288	0.36%
2018/08/10	1	53.10	56.1	53.09	53.00	-55.1	14,353	-0.38%
2018/08/09	51	52.60	0	52.60	52.70	51	14,473	0.35%
2018/08/08	0	0.00	101	53.05	53.00	-101	14,644	-0.69%	大賣/鉅額交易
2018/08/07	53	52.51	1.4	52.57	52.50	51.6	14,831	0.35%
2018/08/06	0	0.00	165	52.93	53.00	-165	14,992	-1.10%	大賣/鉅額交易
2018/08/03	0	0.00	13.4	52.60	52.80	-13.4	15,364	-0.09%
2018/08/02	10	52.00	0	0.00	52.00	10	15,476	0.06%
2018/08/01	3	52.40	1	52.60	52.50	2	15,569	0.01%
2018/07/31	1	52.40	14	52.53	52.70	-13	15,740	-0.08%
2018/07/30	2	52.10	0	0.00	52.20	2	15,752	0.01%
2018/07/27	0	0.00	50	52.30	52.40	-50	15,788	-0.32%
2018/07/26	104	51.70	50	52.10	52.10	54	15,861	0.34%	大買/
2018/07/25	52	51.81	161	52.30	52.10	-109	15,854	-0.69%	大賣/鉅額交易
2018/07/24	110	51.79	0.1	52.10	52.10	109.9	15,828	0.69%	大買/鉅額交易
2018/07/23	0	0.00	11.8	52.39	52.30	-11.8	15,984	-0.07%
2018/07/20	0	0.00	10	52.50	52.30	-10	16,199	-0.06%
2018/07/19	0	0.00	18.2	52.40	52.40	-18.2	16,458	-0.11%
2018/07/18	0	0.00	162.2	52.61	52.70	-162.2	16,494	-0.98%	大賣/鉅額交易
2018/07/17	5	52.38	150	52.33	52.20	-145	16,502	-0.88%	大賣/鉅額交易
2018/07/16	2	51.85	50	52.30	52.00	-48	16,561	-0.29%
2018/07/13	3	51.80	1	52.20	52.20	2	16,748	0.01%
2018/07/12	5	51.60	516	51.84	52.10	-511	16,800	-3.04%	大賣/鉅額交易
2018/07/11	941	51.03	0	0.00	51.20	941	16,811	5.60%	大買/鉅額交易
2018/07/10	3	51.40	0	0.00	51.80	3	16,672	0.02%
2018/07/09	0	0.00	33	51.40	51.70	-33	16,654	-0.20%
2018/07/06	7	50.69	140	50.84	51.00	-133	16,592	-0.80%	大賣/鉅額交易
2018/07/05	12	51.13	0	0.00	51.40	12	16,507	0.07%
2018/07/04	6	51.63	7	51.63	51.90	-1	16,616	-0.01%
2018/07/03	263	52.38	0	0.00	52.10	263	16,535	1.59%	大買/鉅額交易
2018/07/02	0	0.00	1	53.80	53.20	-1	16,295	-0.01%
2018/06/28	15	52.87	2	53.00	53.00	13	15,945	0.08%
2018/06/27	0	0.00	22.4	52.73	52.80	-22.4	15,878	-0.14%
2018/06/26	11	53.15	20	53.40	53.00	-9	15,760	-0.06%
2018/06/25	95	55.81	317.2	55.80	55.60	-222.2	15,534	-1.43%	大賣/鉅額交易
2018/06/22	0	0.00	306.3	56.00	56.00	-306.3	15,240	-2.01%	大賣/鉅額交易
2018/06/21	0	0.00	2	56.15	55.90	-2	15,020	-0.01%
2018/06/20	0	0.00	7	55.26	55.50	-7	14,998	-0.05%
2018/06/19	5	54.30	11	55.32	55.00	-6	14,863	-0.04%
2018/06/15	0	0.00	1	55.30	55.30	-1	14,466	-0.01%
2018/06/14	4	54.58	15	55.40	54.50	-11	14,169	-0.08%
2018/06/13	0	55.20	2.7	55.71	55.50	-2.7	13,920	-0.02%
2018/06/12	0	0.00	20	55.51	55.10	-20	14,001	-0.14%
2018/06/11	0.2	55.20	2	55.10	55.40	-1.8	13,851	-0.01%
2018/06/08	0	0.00	114	55.15	55.00	-114	13,857	-0.82%	大賣/鉅額交易
2018/06/07	11	55.00	58	55.17	55.00	-47	13,947	-0.34%
2018/06/06	0	0.00	10	54.80	54.90	-10	14,092	-0.07%
2018/06/05	0	0.00	3	54.30	54.30	-3	14,065	-0.02%
2018/06/04	0	0.00	6.1	53.82	54.00	-6.1	14,053	-0.04%
2018/06/01	4	53.30	3.9	53.48	53.50	0.1	14,024	0.00%
2018/05/31	0	0.00	1	53.40	53.60	-1	13,998	-0.01%
2018/05/30	19	52.94	108.1	52.91	52.90	-89.1	13,666	-0.65%	大賣/
2018/05/29	1	53.90	0	0.00	54.10	1	13,502	0.01%
2018/05/28	2	53.85	28	53.88	54.10	-26	13,620	-0.19%
2018/05/25	12	54.01	3.9	54.08	53.90	8.1	13,719	0.06%
2018/05/24	16	54.13	8	54.20	54.20	8	13,715	0.06%
2018/05/23	13	54.48	100	54.60	54.00	-87	13,761	-0.63%
2018/05/22	3	54.83	0	0.00	54.70	3	13,826	0.02%
2018/05/21	7	54.70	150.8	54.77	55.00	-143.8	14,054	-1.02%	大賣/鉅額交易
2018/05/18	15	54.45	5.7	54.49	54.40	9.3	14,155	0.07%
2018/05/17	1	55.00	0	0.00	54.90	1	14,267	0.01%
2018/05/16	0	0.00	6.7	54.81	54.90	-6.7	14,261	-0.05%
2018/05/15	19	54.46	1	55.00	54.00	18	14,402	0.12%
2018/05/14	73	54.87	108	54.89	55.00	-35	14,737	-0.24%	大賣/
2018/05/11	0	0.00	15	54.41	54.60	-15	14,736	-0.10%
2018/05/10	11	53.57	0	0.00	53.30	11	14,429	0.08%
2018/05/09	7	53.50	0	0.00	53.60	7	14,315	0.05%
2018/05/08	0	0.00	50	53.30	53.50	-50	14,373	-0.35%
2018/05/07	50	52.80	0	0.00	53.00	50	14,283	0.35%
2018/05/03	10	53.10	50	53.30	52.90	-40	14,504	-0.28%
2018/05/02	1	53.20	5	53.20	53.50	-4	14,600	-0.03%
2018/04/30	40	53.60	51	53.90	53.50	-11	14,691	-0.07%
2018/04/27	0.3	53.30	152.1	53.20	53.50	-151.8	14,774	-1.03%	大賣/鉅額交易
2018/04/26	312	52.10	411.7	52.63	52.80	-99.7	14,749	-0.68%	大買/大賣/
2018/04/25	160	51.99	52	52.28	52.20	108	14,567	0.74%	大買/鉅額交易
2018/04/24	0	0.00	101.9	52.84	52.50	-101.9	14,412	-0.71%	大賣/鉅額交易
2018/04/23	121	52.27	150	52.70	52.50	-29	14,523	-0.20%	大買/大賣/
2018/04/20	198	52.30	52	52.78	52.50	146	14,625	1.00%	大買/鉅額交易
2018/04/19	0	0.00	202	52.75	52.90	-202	14,867	-1.36%	大賣/鉅額交易
2018/04/18	40	51.90	0	0.00	52.00	40	14,751	0.27%
2018/04/17	260	52.24	27	51.70	51.60	233	14,773	1.58%	大買/鉅額交易
2018/04/16	146	52.57	42	52.80	52.50	104	15,033	0.69%	大買/鉅額交易
2018/04/13	1	52.90	0	0.00	52.80	1	15,106	0.01%
2018/04/12	15	53.46	0	0.00	53.30	15	15,314	0.10%
2018/04/11	0.2	53.10	29	53.59	53.30	-28.8	15,513	-0.19%
2018/04/10	1	53.00	7	52.80	53.00	-6	15,594	-0.04%
2018/04/09	0	0.00	130	52.86	53.00	-130	15,704	-0.83%	大賣/鉅額交易
2018/04/03	2	52.20	0	0.00	52.00	2	15,783	0.01%
2018/04/02	0	0.00	36	52.69	52.50	-36	15,886	-0.23%
2018/03/31	0	0.00	130	52.45	52.50	-130	15,982	-0.81%	大賣/鉅額交易
2018/03/30	1.1	52.27	61	52.14	51.90	-59.9	16,053	-0.37%
2018/03/29	174	52.13	61	52.06	51.80	113	16,036	0.70%	大買/鉅額交易
2018/03/28	116	52.40	50	52.59	52.50	66	15,956	0.41%	大買/
2018/03/27	0	0.00	151	53.16	53.30	-151	16,044	-0.94%	大賣/鉅額交易
2018/03/26	1	52.30	53	52.45	52.80	-52	16,064	-0.32%
2018/03/23	213	52.43	20	52.90	52.20	193	16,204	1.19%	大買/鉅額交易
2018/03/22	5	53.30	0.1	53.20	53.40	4.9	16,228	0.03%
2018/03/21	120	53.43	0	0.00	53.40	120	16,072	0.75%	大買/鉅額交易
2018/03/20	2	53.25	0.1	53.20	53.20	1.9	16,284	0.01%
2018/03/19	101	53.40	0	0.00	53.60	101	16,471	0.61%	大買/鉅額交易
2018/03/16	52	53.30	1	53.70	53.40	51	16,593	0.31%
2018/03/14	0	0.00	4	53.95	53.90	-4	16,604	-0.02%
2018/03/13	120.9	54.23	15	54.30	53.90	105.9	16,660	0.64%	大買/鉅額交易
2018/03/12	0	0.00	102	54.33	54.50	-102	16,673	-0.61%	大賣/鉅額交易
2018/03/09	35.1	52.42	0	0.00	52.00	35.1	16,714	0.21%
2018/03/08	3	52.53	0.4	52.40	52.40	2.6	17,459	0.01%
2018/03/07	2	52.75	0	0.00	52.50	2	17,930	0.01%
2018/03/06	0	0.00	10	53.20	52.80	-10	18,836	-0.05%
2018/03/05	3	52.90	0	0.00	52.60	3	19,210	0.02%
2018/03/02	16	53.23	0	0.00	53.30	16	19,274	0.08%
2018/03/01	16	53.73	0	0.00	53.90	16	19,367	0.08%
2018/02/27	10	54.50	2	54.70	54.50	8	19,397	0.04%
2018/02/26	10	54.80	5	54.50	54.30	5	19,415	0.03%
2018/02/23	50	54.50	95	54.50	54.70	-45	19,762	-0.23%
2018/02/22	1	54.30	3	54.23	54.20	-2	20,668	-0.01%
2018/02/21	4	54.08	43	54.01	54.00	-39	21,958	-0.18%
2018/02/12	14	53.54	13	53.58	53.00	1	22,058	0.00%
2018/02/09	69	52.54	13	52.82	52.80	56	21,999	0.25%
2018/02/08	9	53.31	10	53.37	53.30	-1	21,798	0.00%
2018/02/07	37	52.41	48.7	52.55	52.70	-11.7	21,929	-0.05%
2018/02/06	66	51.40	6	51.20	50.80	60	21,788	0.28%
2018/02/05	30	53.74	26	53.92	54.10	4	21,376	0.02%
2018/02/02	20	54.90	1	54.60	54.70	19	21,222	0.09%
2018/02/01	42	54.85	47	54.94	54.80	-5	21,287	-0.02%
2018/01/31	2	54.30	82	54.51	54.60	-80	21,223	-0.38%
2018/01/30	10.2	54.60	32.8	54.99	54.40	-22.6	21,082	-0.11%
2018/01/29	3	55.00	56	54.95	55.20	-53	21,006	-0.25%
2018/01/26	6.1	54.70	1	54.70	54.70	5.1	20,866	0.02%
2018/01/25	0	0.00	6	55.68	55.60	-6	20,658	-0.03%
2018/01/24	2.2	55.22	50.2	55.20	55.70	-48	20,570	-0.23%
2018/01/23	40	56.20	32	56.08	56.00	8	20,526	0.04%
2018/01/22	93	55.33	20	55.63	55.60	73	20,628	0.35%
2018/01/19	0	0.00	4	55.95	56.00	-4	20,908	-0.02%
2018/01/18	93.1	56.16	0.1	55.50	55.90	93	20,836	0.45%
2018/01/17	5	56.00	13.1	55.90	56.30	-8.1	20,787	-0.04%
2018/01/16	50	56.62	20	56.64	56.60	30	20,659	0.15%
2018/01/15	24	56.38	8.2	56.33	56.50	15.8	20,518	0.08%
2018/01/12	0	0.00	2	55.80	55.60	-2	20,278	-0.01%
2018/01/11	0	0.00	8.7	55.24	55.40	-8.7	20,202	-0.04%
2018/01/10	106	55.82	14	56.27	55.60	92	20,285	0.45%	大買/
2018/01/09	0	0.00	1	55.80	55.80	-1	20,010	0.00%
2018/01/08	11	55.64	15	55.61	55.70	-4	20,036	-0.02%
2018/01/05	13	55.50	17	55.45	55.70	-4	19,793	-0.02%
2018/01/04	50	55.17	1	55.20	55.40	49	19,585	0.25%
2018/01/03	27	54.64	77.2	55.10	55.20	-50.2	19,635	-0.26%
2018/01/02	4	53.75	20.9	54.00	54.20	-16.9	19,235	-0.09%