協禧 (3071)-元大-忠孝券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲2.45
漲幅
+6.59%
成交量
5,363張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	38.12	11	37.41	37.20	-2	1,413	-0.14%
2024/05/27	1	37.50	5	37.52	37.60	-4	1,441	-0.28%
2024/05/24	6	37.34	11	37.01	36.80	-5	1,456	-0.34%
2024/05/23	12	38.50	2.4	36.68	37.45	9.6	1,448	0.66%
2024/05/21	2	36.10	0	0.00	36.20	2	1,363	0.15%
2024/05/08	0	0.00	3	34.50	34.35	-3	1,365	-0.22%
2024/04/19	0	0.00	1	32.65	33.25	-1	1,352	-0.07%
2024/04/16	1	33.80	2	33.50	33.50	-1	1,343	-0.07%
2024/04/12	1	35.90	0	0.00	35.85	1	1,333	0.08%
2024/04/09	0	0.00	1	36.85	36.85	-1	1,322	-0.08%
2024/04/02	1	36.80	0	0.00	36.70	1	1,322	0.08%
2024/03/28	0	0.00	1	37.00	36.95	-1	1,327	-0.08%
2024/03/26	2	37.45	1	37.75	37.30	1	1,359	0.07%
2024/03/25	2	38.38	0	0.00	38.45	2	1,347	0.15%
2024/03/20	1	37.50	0	0.00	37.60	1	1,318	0.08%
2024/03/19	1	38.15	0	0.00	38.15	1	1,309	0.08%
2024/03/18	2	38.45	5	39.19	38.95	-3	1,293	-0.23%
2024/03/15	5	38.82	5	37.80	37.95	0	1,266	0.00%
2024/03/14	1	38.40	5	38.24	38.05	-4	1,238	-0.32%
2024/03/13	6	40.91	10	41.53	40.50	-4	1,184	-0.34%
2024/03/12	0	0.00	7	39.75	39.75	-7	930	-0.75%
2024/03/08	1	36.55	4	36.28	35.70	-3	857	-0.35%
2024/03/07	0	0.00	3	37.97	37.40	-3	834	-0.36%
2024/03/06	2	38.45	4	39.59	38.55	-2	760	-0.26%
2024/03/05	13	37.82	0	0.00	37.35	13	665	1.95%
2024/03/04	0	0.00	28	37.08	36.85	-28	640	-4.37%
2024/03/01	15	41.33	2	37.90	37.80	13	610	2.13%
2024/02/29	3	40.00	2	40.00	40.00	1	483	0.21%
2024/02/27	20	34.61	1	36.40	36.40	19	434	4.37%
2024/02/19	2	35.15	0	0.00	35.10	2	413	0.48%
2024/02/16	0	0.00	0.3	34.85	35.00	-0.3	413	-0.07%
2023/12/27	3	35.25	3	35.25	35.40	0	531	0.00%
2023/12/22	3	35.20	2	35.83	35.35	1	523	0.19%
2023/12/20	1.2	33.63	0	0.00	33.95	1.2	489	0.25%
2023/11/22	0	0.00	1	35.45	35.45	-1	890	-0.11%
2023/11/14	1	32.95	0	0.00	33.00	1	1,589	0.06%
2023/11/03	0	0.00	2	33.40	33.05	-2	1,775	-0.11%
2023/10/27	1	34.35	0	0.00	33.80	1	2,022	0.05%
2023/10/26	0	0.00	2	34.25	34.20	-2	2,091	-0.10%
2023/10/25	0	0.00	2	34.88	35.00	-2	2,158	-0.09%
2023/10/24	0	0.00	6	33.61	34.40	-6	2,291	-0.26%
2023/10/20	1	33.20	1	33.25	33.30	0	2,923	0.00%
2023/10/19	2	33.90	0	0.00	33.90	2	3,272	0.06%
2023/10/18	1	34.00	0	0.00	33.90	1	3,538	0.03%
2023/10/17	1	37.15	0	0.00	36.00	1	3,715	0.03%
2023/10/13	0	0.00	8	37.50	37.60	-8	4,270	-0.19%
2023/10/12	3	38.22	0	0.00	38.40	3	4,329	0.07%
2023/10/06	2	38.95	15	38.77	38.85	-13	4,728	-0.27%
2023/10/04	1	36.70	1	36.75	36.70	0	4,845	0.00%
2023/09/26	1	37.40	1	37.25	36.90	0	5,649	0.00%
2023/09/22	1	35.95	3	36.55	36.75	-2	5,728	-0.03%
2023/09/20	1	37.10	1	37.25	36.95	0	5,761	0.00%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/15	0	0.00	1	38.45	38.65	-1	6,003	-0.02%
2023/09/12	2	37.95	0	0.00	37.60	2	6,235	0.03%
2023/09/11	4	38.88	0	0.00	38.35	4	6,355	0.06%
2023/09/08	1	40.65	1	40.30	40.05	0	6,345	0.00%
2023/09/07	3.1	40.71	3	41.37	41.10	0.1	6,333	0.00%
2023/09/05	2	41.00	2	41.00	41.15	0	6,362	0.00%
2023/09/04	3	40.32	7	40.86	41.30	-4	6,384	-0.06%
2023/09/01	2	39.53	2	39.60	39.35	0	6,432	0.00%
2023/08/31	7	40.18	1	40.35	40.55	6	6,442	0.09%
2023/08/30	4	40.75	4	40.68	40.70	0	6,452	0.00%
2023/08/28	4	38.56	6	39.08	38.35	-2	6,407	-0.03%
2023/08/25	0	0.00	3	39.57	39.35	-3	6,413	-0.05%
2023/08/24	4	41.32	4	40.81	40.85	0	6,429	0.00%
2023/08/23	12	42.11	6	42.07	41.95	6	6,340	0.09%
2023/08/22	3	39.70	14	39.98	40.90	-11	6,095	-0.18%
2023/08/21	0	0.00	2	36.55	37.20	-2	6,102	-0.03%
2023/08/18	1	36.70	0	0.00	35.75	1	6,095	0.02%
2023/08/17	1	37.00	0	0.00	37.00	1	6,117	0.02%
2023/08/14	1	35.30	5	35.37	35.50	-4	6,163	-0.06%
2023/08/10	4	37.01	1	37.00	37.00	3	6,175	0.05%
2023/08/08	0	0.00	0.2	39.80	39.80	-0.2	6,221	0.00%
2023/08/07	4	40.85	8	39.73	40.85	-4	6,277	-0.06%
2023/08/04	1	38.25	1	39.15	39.10	0	6,351	0.00%
2023/08/02	3	38.82	5	38.95	38.35	-2	6,581	-0.03%
2023/08/01	1	40.80	29	41.85	41.00	-28	6,603	-0.42%
2023/07/31	1	43.90	4	42.98	42.50	-3	6,746	-0.04%
2023/07/28	9	43.26	1	43.35	43.50	8	6,748	0.12%
2023/07/27	0	0.00	0	44.50	44.10	0	6,777	0.00%
2023/07/26	13	46.78	4	46.16	44.75	9	6,710	0.13%
2023/07/25	39	50.17	3	50.53	48.85	36	6,687	0.54%
2023/07/24	21	46.18	22	45.66	47.50	-1	6,408	-0.02%
2023/07/21	19	43.75	50	43.07	43.20	-31	6,315	-0.49%
2023/07/20	8	41.84	4	42.40	41.25	4	6,503	0.06%
2023/07/19	15	40.16	28.1	40.59	39.90	-13.1	6,556	-0.20%
2023/07/18	41.1	45.41	7	45.39	42.05	34.1	6,503	0.52%
2023/07/17	9	44.34	3.2	45.21	45.35	5.8	6,117	0.09%
2023/07/14	2	39.30	16	38.89	41.25	-14	6,094	-0.23%
2023/07/13	11	37.43	31	38.24	37.50	-20	5,984	-0.33%
2023/07/12	40	37.07	2	36.98	37.65	38	5,884	0.65%
2023/07/07	5	36.72	4	36.41	36.85	1	5,675	0.02%
2023/07/06	9	39.44	11	39.02	39.35	-2	5,536	-0.04%
2023/07/05	4	37.91	1	37.25	37.60	3	5,292	0.06%
2023/07/04	0	0.00	2	36.35	36.70	-2	5,052	-0.04%
2023/07/03	0	0.00	1.1	35.35	34.95	-1.1	4,912	-0.02%
2023/06/27	2	35.68	0.1	36.75	34.20	2	4,796	0.04%
2023/06/26	6	36.18	9	36.31	36.50	-3	4,725	-0.06%
2023/06/21	0	0.00	4	36.03	35.85	-4	4,648	-0.09%
2023/06/20	0	0.00	4	35.78	35.00	-4	4,567	-0.09%
2023/06/19	0	0.00	1	34.15	34.60	-1	4,478	-0.02%
2023/06/16	2	33.95	10	33.85	33.70	-8	4,345	-0.18%
2023/06/15	1	34.00	19	34.18	34.70	-18	4,310	-0.42%
2023/06/14	0	0.00	1	32.15	32.00	-1	4,173	-0.02%
2023/06/13	0	0.00	1	32.55	32.35	-1	4,158	-0.02%
2023/06/12	7	32.49	0	0.00	32.15	7	4,146	0.17%
2023/06/09	1	33.65	2	33.35	33.40	-1	4,114	-0.02%
2023/06/08	7	34.15	3	33.98	34.10	4	4,073	0.10%
2023/06/07	17	35.45	42	35.08	35.35	-25	4,028	-0.62%
2023/06/06	0	0.00	3	33.85	33.70	-3	3,899	-0.08%
2023/06/05	0	0.00	24	34.99	34.95	-24	3,865	-0.62%
2023/06/02	3	34.37	27	34.56	34.25	-24	3,829	-0.63%
2023/06/01	7	34.09	1	33.90	34.20	6	3,794	0.16%
2023/05/31	0	0.00	2	33.98	33.90	-2	3,777	-0.05%
2023/05/30	11.1	33.21	4	33.70	33.05	7.1	3,739	0.19%
2023/05/29	13	33.98	1	34.20	34.00	12	3,692	0.32%
2023/05/26	4	34.49	0	0.00	33.95	4	3,649	0.11%
2023/05/25	1	34.95	16	34.88	35.15	-15	3,535	-0.42%
2023/05/24	7	33.06	6	33.20	33.00	1	3,370	0.03%
2023/05/23	11	33.45	11	33.64	33.45	0	3,352	0.00%
2023/05/22	1	33.90	14	33.07	33.45	-13	3,306	-0.39%
2023/05/19	1	32.00	1	32.60	31.60	0	3,227	0.00%
2023/05/18	0	0.00	2	32.10	32.00	-2	3,201	-0.06%
2023/05/17	3	31.75	3	31.75	31.65	0	3,171	0.00%
2023/05/16	21	31.40	13	30.97	30.85	8	3,137	0.25%
2023/05/15	0	0.00	5	30.35	30.30	-5	3,105	-0.16%
2023/05/12	33	30.40	120	29.98	30.20	-87	3,070	-2.83%	大賣/
2023/05/11	37	32.07	3	31.95	31.05	34	2,991	1.14%
2023/05/10	105	34.04	21	33.89	33.65	84	2,936	2.86%	大買/
2023/05/09	92	36.24	21	36.46	36.50	71	2,808	2.53%
2023/05/08	28	34.73	32	34.76	35.10	-4	2,532	-0.16%
2023/05/05	11	34.58	11	34.62	34.00	0	2,425	0.00%
2023/05/04	5	33.66	3	33.70	33.60	2	2,222	0.09%
2023/05/03	2	34.15	4	34.28	33.10	-2	2,148	-0.09%
2023/05/02	2	33.00	1	33.25	32.85	1	2,048	0.05%
2023/04/28	13	34.05	9	34.13	33.35	4	1,980	0.20%
2023/04/27	36	34.75	19	34.33	34.25	17	1,817	0.94%
2023/04/26	45	34.22	43	34.33	35.50	2	1,639	0.12%
2023/04/25	7	34.40	57	34.29	34.20	-50	1,376	-3.63%
2023/04/24	12	32.04	24	32.70	33.10	-12	916	-1.31%
2023/04/21	9	30.81	7	32.45	30.10	2	667	0.30%
2023/04/20	5	31.40	6	31.57	31.30	-1	579	-0.17%
2023/04/19	31	31.54	7	31.45	31.15	24	536	4.47%
2023/04/18	74	32.22	27	32.36	32.00	47	492	9.55%
2023/04/17	10	29.68	2	29.85	30.70	8	359	2.22%
2023/03/30	1	27.10	0	0.00	27.10	1	211	0.47%
2023/03/28	1	27.35	0	0.00	27.35	1	203	0.49%
2023/03/09	0	0.00	4	26.45	26.45	-4	155	-2.57%
2023/02/22	5	25.80	3	25.75	25.75	2	202	0.99%
2023/02/16	5	24.95	0	0.00	25.10	5	204	2.44%
2023/02/08	1	25.60	0	0.00	25.40	1	208	0.48%
2022/11/23	0	0.00	5	25.88	25.70	-5	272	-1.84%
2022/11/22	2	25.70	0	0.00	25.60	2	278	0.72%
2022/11/21	3	26.20	0	0.00	26.10	3	281	1.07%
2022/10/14	0	0.00	2	24.15	23.90	-2	378	-0.53%
2022/09/19	0	0.00	1	26.50	26.25	-1	484	-0.21%
2022/09/15	1	28.05	0	0.00	28.10	1	466	0.21%
2022/08/18	2	26.38	0	0.00	26.75	2	420	0.48%
2022/08/11	0	0.00	3	28.60	28.60	-3	393	-0.76%
2022/08/01	0	0.00	5	27.48	27.35	-5	357	-1.40%
2022/07/20	5	27.00	0	0.00	26.55	5	375	1.33%
2022/06/02	0	0.00	1	26.40	26.35	-1	251	-0.40%
2022/05/06	0	0.00	3	25.07	25.60	-3	382	-0.78%
2022/04/27	1	22.95	0	0.00	23.05	1	390	0.26%
2022/04/08	0	0.00	5	26.20	26.25	-5	674	-0.74%
2022/03/25	1	27.40	0	0.00	27.30	1	1,161	0.09%
2022/02/11	0	0.00	19	29.27	29.50	-19	1,507	-1.26%
2022/02/08	19	28.76	0	0.00	28.80	19	1,465	1.30%
2022/02/07	0	0.00	2	28.53	28.25	-2	1,456	-0.14%
2022/01/26	0	0.00	1	26.85	26.85	-1	1,446	-0.07%
2022/01/18	0	0.00	4	27.60	27.70	-4	1,415	-0.28%
2022/01/13	4	26.95	0	0.00	26.95	4	1,390	0.29%
2022/01/11	1	27.30	0	0.00	27.40	1	1,366	0.07%
2022/01/07	0	0.00	2	28.38	28.10	-2	1,336	-0.15%
2022/01/06	10	28.80	10	28.75	28.80	0	1,309	0.00%
2022/01/05	2	30.20	0	0.00	29.70	2	1,282	0.16%
2022/01/04	0	0.00	3	30.97	31.00	-3	1,236	-0.24%
2022/01/03	2	30.65	1	30.65	30.50	1	1,158	0.09%
2021/12/30	2	30.10	1	30.30	30.15	1	1,108	0.09%
2021/12/29	2	30.30	0	0.00	30.20	2	1,083	0.18%
2021/12/28	10	30.88	4	30.33	30.10	6	1,045	0.57%
2021/12/27	14	30.37	9	30.77	30.35	5	962	0.52%
2021/12/24	1	29.20	1	29.00	28.65	0	778	0.00%
2021/12/23	0	0.00	4	27.90	27.85	-4	700	-0.57%
2021/12/22	7	28.01	1	27.75	27.65	6	663	0.90%
2021/12/20	0	0.00	2	28.15	28.00	-2	620	-0.32%
2021/12/17	5	27.72	8	27.97	27.05	-3	570	-0.53%
2021/12/16	0	0.00	9	26.70	27.10	-9	518	-1.73%
2021/12/13	9	26.99	8	27.59	26.20	1	482	0.21%
2021/12/10	22	26.14	11	26.28	26.00	11	394	2.79%
2021/12/03	1	26.20	0	0.00	25.25	1	300	0.33%
2021/11/24	0	0.00	7	23.33	23.55	-7	131	-5.32%
2021/11/23	0	0.00	4	23.25	23.20	-4	133	-3.00%
2021/11/18	0	0.00	3	23.45	23.40	-3	132	-2.26%
2021/11/17	0	0.00	1	23.10	23.35	-1	131	-0.76%
2021/11/12	7	22.29	0	0.00	22.30	7	139	5.03%
2021/11/04	0	0.00	4	22.35	22.35	-4	163	-2.45%
2021/10/13	1	20.75	0	0.00	20.85	1	183	0.55%
2021/09/28	1	22.85	0	0.00	22.80	1	214	0.47%
2021/09/08	1	22.25	0	0.00	22.10	1	280	0.36%
2021/08/19	0	0.00	1	23.20	22.80	-1	312	-0.32%
2021/08/17	0	0.00	4	24.40	24.55	-4	311	-1.29%
2021/08/11	7	25.34	0	0.00	25.35	7	318	2.20%
2021/08/03	1	26.35	0	0.00	26.35	1	422	0.24%
2021/07/12	0	0.00	2	26.83	26.80	-2	880	-0.23%
2021/07/08	2	27.15	0	0.00	27.10	2	1,100	0.18%
2021/07/06	0	0.00	1	27.30	27.20	-1	1,152	-0.09%
2021/06/28	0	0.00	1	26.60	26.70	-1	1,443	-0.07%
2021/06/23	1	26.45	1	26.25	26.60	0	1,755	0.00%
2021/06/22	1	26.70	1	26.45	26.40	0	1,793	0.00%
2021/06/17	0	0.00	1	26.10	26.15	-1	1,853	-0.05%
2021/06/07	0	0.00	2	25.25	25.40	-2	2,165	-0.09%
2021/06/03	0	0.00	7	25.80	25.75	-7	2,228	-0.31%
2021/05/19	1	24.30	0	0.00	24.55	1	2,465	0.04%
2021/05/18	0	0.00	2	24.50	24.65	-2	2,528	-0.08%
2021/05/17	3	22.50	0	0.00	22.50	3	2,528	0.12%
2021/05/13	1	24.30	0	0.00	24.90	1	2,510	0.04%
2021/05/12	1.1	25.28	10	25.51	24.95	-8.9	2,507	-0.36%
2021/05/11	2	26.88	0	0.00	26.50	2	2,496	0.08%
2021/05/07	1	28.10	1	28.00	28.00	0	2,758	0.00%
2021/05/06	1	27.50	0	0.00	27.25	1	2,850	0.04%
2021/05/04	1	29.00	3	31.00	28.70	-2	2,891	-0.07%
2021/05/03	2	31.43	0	0.00	31.30	2	2,827	0.07%
2021/04/28	2	30.90	0	0.00	30.85	2	2,750	0.07%
2021/04/21	1	30.45	0	0.00	31.00	1	2,933	0.03%
2021/04/20	0	0.00	0.1	30.10	30.50	-0.1	2,928	0.00%
2021/04/19	3	30.30	0.1	30.00	30.15	3	2,932	0.10%
2021/04/15	0	0.00	20	30.85	30.85	-20	2,908	-0.69%
2021/04/14	44	31.99	19	31.30	31.25	25	2,896	0.86%
2021/04/13	0	0.00	5	30.16	30.80	-5	2,708	-0.18%
2021/04/12	3	30.85	3	30.38	30.25	0	2,703	0.00%
2021/04/09	2.3	30.58	2	31.00	30.60	0.3	2,834	0.01%
2021/04/07	3.2	30.87	68	30.85	30.75	-64.8	2,802	-2.31%
2021/04/06	10	29.11	10	29.75	29.75	0	2,700	0.00%
2021/04/01	20	28.80	0	0.00	28.95	20	2,664	0.75%
2021/03/31	32	28.76	0	0.00	28.75	32	2,634	1.21%
2021/03/30	16	28.33	0	0.00	28.15	16	2,607	0.61%
2021/03/29	1	28.35	5	28.31	28.30	-4	2,594	-0.15%
2021/03/26	9	28.93	1	30.25	28.30	8	2,556	0.31%
2021/03/25	4	28.23	2	28.70	29.15	2	2,306	0.09%
2021/03/24	1	27.90	0	0.00	28.20	1	2,268	0.04%
2021/03/23	0	0.00	5	27.98	27.60	-5	2,249	-0.22%
2021/03/22	0	0.00	7	28.44	28.30	-7	2,227	-0.31%
2021/03/19	11	28.35	4	28.56	28.60	7	2,221	0.32%
2021/03/18	0	0.00	1	28.15	28.20	-1	2,283	-0.04%
2021/03/17	0	0.00	1	28.60	28.00	-1	2,297	-0.04%
2021/03/16	1	27.55	0	0.00	27.80	1	2,263	0.04%
2021/03/15	0	0.00	1	27.50	27.85	-1	2,265	-0.04%
2021/03/12	0	0.00	7	27.26	27.05	-7	2,245	-0.31%
2021/03/11	8	27.24	7	27.36	27.20	1	2,239	0.04%
2021/03/10	14	26.65	4	26.95	27.20	10	2,296	0.44%
2021/03/09	0	0.00	1	25.75	25.95	-1	2,277	-0.04%
2021/03/08	0	0.00	1	26.10	25.85	-1	2,285	-0.04%
2021/03/05	0	0.00	1	26.10	26.05	-1	2,367	-0.04%
2021/03/03	1	26.00	0	0.00	26.20	1	2,389	0.04%
2021/03/02	3	26.47	1	26.75	26.30	2	2,413	0.08%
2021/02/26	2	26.00	0	0.00	26.60	2	2,405	0.08%
2021/02/25	0	0.00	5	26.18	26.50	-5	2,399	-0.21%
2021/02/24	1	26.40	6	26.36	25.90	-5	2,391	-0.21%
2021/02/23	4	26.79	3	26.95	26.80	1	2,366	0.04%
2021/02/22	4	25.96	11.6	26.17	26.70	-7.6	2,282	-0.33%
2021/02/19	0	0.00	5	25.64	25.85	-5	2,235	-0.22%
2021/02/18	14	25.51	10	25.45	25.90	4	2,247	0.18%
2021/02/17	0	0.00	2	24.10	25.25	-2	2,272	-0.09%
2021/02/05	2	23.68	0	0.00	23.65	2	2,324	0.09%
2021/02/03	0	0.00	2	24.00	23.75	-2	2,412	-0.08%
2021/02/02	2	23.98	0	0.00	23.95	2	2,415	0.08%
2021/02/01	3	24.25	8	24.19	23.90	-5	2,416	-0.21%
2021/01/29	18	26.41	8	25.59	25.05	10	2,360	0.42%
2021/01/28	9	26.59	10	26.58	27.45	-1	2,127	-0.05%
2021/01/27	1	25.75	11.3	26.01	25.60	-10.3	2,020	-0.51%
2021/01/26	0	0.00	1	25.80	25.25	-1	1,947	-0.05%
2021/01/25	1	25.25	0	0.00	25.50	1	1,935	0.05%
2021/01/21	1	25.60	1	26.05	25.20	0	1,916	0.00%
2021/01/20	0	0.00	4	26.31	25.60	-4	1,906	-0.21%
2021/01/19	2	25.58	1	25.65	25.60	1	1,870	0.05%
2021/01/18	1	26.50	62	26.30	25.60	-61	1,836	-3.32%
2021/01/15	50	24.82	12	24.90	25.05	38	1,675	2.27%
2021/01/14	12	25.27	11	25.17	24.90	1	1,660	0.06%
2021/01/13	16	24.87	1	25.00	25.15	15	1,609	0.93%
2021/01/12	1	24.50	0	0.00	24.50	1	1,589	0.06%
2021/01/08	3	24.58	0	0.00	24.45	3	1,574	0.19%
2021/01/07	4	24.54	0	0.00	24.45	4	1,578	0.25%
2021/01/06	11	24.69	2	25.33	24.30	9	1,576	0.57%
2021/01/05	0	0.00	2	25.45	25.40	-2	1,557	-0.13%
2021/01/04	10	25.79	2	25.85	25.80	8	1,553	0.51%
2020/12/31	0	0.00	1	24.85	25.35	-1	1,405	-0.07%
2020/12/30	2	24.43	0	0.00	24.35	2	1,361	0.15%
2020/12/29	1	23.85	0	0.00	23.80	1	1,352	0.07%
2020/12/28	4	23.76	0	0.00	23.75	4	1,343	0.30%
2020/12/22	0	0.00	1	23.35	23.30	-1	1,356	-0.07%
2020/12/21	0	0.00	2	23.68	23.85	-2	1,364	-0.15%
2020/12/18	0	0.00	2	24.03	23.95	-2	1,366	-0.15%
2020/12/15	0	0.00	1	24.65	24.55	-1	1,390	-0.07%
2020/12/14	1	25.75	0	0.00	25.30	1	1,392	0.07%
2020/12/11	0	0.00	8.4	24.88	25.50	-8.4	1,380	-0.61%
2020/12/10	0	0.00	2	24.78	24.40	-2	1,351	-0.15%
2020/12/09	0	0.00	3	24.53	24.60	-3	1,285	-0.23%
2020/12/07	2	24.03	0	0.00	23.70	2	1,300	0.15%
2020/12/04	10	24.60	2	25.18	24.35	8	1,292	0.62%
2020/12/03	0	0.00	1	24.65	24.70	-1	1,199	-0.08%
2020/11/27	1	23.70	1	23.75	23.65	0	1,361	0.00%
2020/11/26	0	0.00	3	23.03	24.10	-3	1,362	-0.22%
2020/11/25	3	23.20	11	23.12	22.90	-8	1,346	-0.59%
2020/11/24	7	23.15	0	0.00	22.85	7	1,368	0.51%
2020/11/23	4	23.43	0	0.00	23.25	4	1,408	0.28%
2020/11/19	1	23.45	5	23.30	23.35	-4	1,475	-0.27%
2020/11/18	4	23.45	8	23.64	23.40	-4	1,503	-0.27%
2020/11/17	8	23.58	7	23.87	23.40	1	1,518	0.07%
2020/11/16	6	23.88	4	24.20	24.15	2	1,639	0.12%
2020/11/13	9	23.10	0	0.00	23.95	9	1,584	0.57%
2020/11/12	5	22.80	0	0.00	22.65	5	1,524	0.33%
2020/11/11	5	22.75	5	22.40	22.20	0	1,501	0.00%
2020/11/10	1	22.25	0	0.00	22.50	1	1,444	0.07%
2020/11/09	2	22.08	0	0.00	22.20	2	1,475	0.14%
2020/11/02	0	0.00	3	20.75	20.75	-3	1,538	-0.19%
2020/10/30	0	0.00	1	21.00	20.85	-1	1,540	-0.06%
2020/10/22	1	21.70	0	0.00	21.50	1	1,515	0.07%
2020/10/21	3	21.90	0	0.00	21.75	3	1,518	0.20%
2020/10/12	1	22.30	0	0.00	21.85	1	1,531	0.07%
2020/10/07	0	0.00	5	23.40	23.45	-5	1,564	-0.32%
2020/10/06	1	23.45	0	0.00	23.45	1	1,587	0.06%
2020/09/30	1	23.10	0	0.00	23.10	1	1,727	0.06%
2020/09/29	1	23.00	0	0.00	22.80	1	1,763	0.06%
2020/09/24	1	23.20	0	0.00	23.30	1	1,815	0.06%
2020/09/21	0	0.00	1	25.10	24.65	-1	1,804	-0.06%
2020/09/18	2	25.35	7	25.76	25.30	-5	1,797	-0.28%
2020/09/17	2	25.00	0	0.00	25.20	2	1,840	0.11%
2020/09/16	5	25.41	0	0.00	25.15	5	1,823	0.27%
2020/09/11	0	0.00	2	23.03	23.00	-2	1,719	-0.12%
2020/09/10	1	24.25	0	0.00	24.20	1	1,693	0.06%
2020/09/09	1	24.40	0	0.00	25.05	1	1,673	0.06%
2020/09/07	7	26.97	18	26.16	25.55	-11	1,676	-0.66%
2020/09/04	14	25.93	24	26.49	26.65	-10	1,629	-0.61%
2020/09/03	12	25.82	1	26.35	26.45	11	1,550	0.71%
2020/09/02	5	25.18	13	24.88	25.55	-8	1,569	-0.51%
2020/09/01	1	24.30	0	0.00	24.30	1	1,517	0.07%
2020/08/27	9.4	24.72	5	24.20	24.20	4.4	1,465	0.30%
2020/08/26	0	0.00	5	23.90	24.75	-5	1,422	-0.35%
2020/08/20	21	23.45	5	23.55	22.60	16	1,383	1.16%
2020/08/19	1	23.00	5	23.00	23.10	-4	1,266	-0.32%
2020/08/18	0	0.00	14	22.44	22.40	-14	1,230	-1.14%
2020/08/17	0	0.00	2	22.55	22.45	-2	1,224	-0.16%
2020/08/14	0	0.00	11	22.21	22.15	-11	1,212	-0.91%
2020/08/13	14	22.48	0	0.00	22.20	14	1,207	1.16%
2020/08/12	3	21.90	0	0.00	21.80	3	1,163	0.26%
2020/08/11	10	21.25	0	0.00	21.80	10	1,146	0.87%
2020/08/07	3	19.70	0	0.00	19.80	3	1,123	0.27%
2020/07/28	1	18.85	1	18.65	18.75	0	1,210	0.00%
2020/07/15	0	0.00	2	21.63	21.35	-2	1,156	-0.17%
2020/07/14	2	22.15	0	0.00	21.55	2	1,143	0.17%
2020/07/09	2	23.90	2	24.20	23.10	0	1,056	0.00%
2020/07/08	3	22.93	0	0.00	23.10	3	944	0.32%
2020/07/07	0	0.00	7	22.33	22.10	-7	903	-0.77%
2020/07/06	1	22.20	0	0.00	22.45	1	885	0.11%
2020/07/03	0	0.00	9	21.89	21.90	-9	856	-1.05%
2020/07/02	0	0.00	2	21.55	21.45	-2	826	-0.24%
2020/07/01	2	21.20	0	0.00	21.20	2	814	0.25%
2020/06/24	0	0.00	7	21.41	21.15	-7	789	-0.89%
2020/06/19	2	20.85	0	0.00	20.90	2	720	0.28%
2020/06/11	2	20.90	0	0.00	20.90	2	680	0.29%
2020/06/10	5	21.20	0	0.00	21.20	5	666	0.75%
2020/06/09	5	21.55	19	21.57	21.50	-14	662	-2.11%
2020/06/08	23	21.01	0	0.00	21.30	23	560	4.10%
2020/06/04	1	20.50	0	0.00	20.40	1	532	0.19%
2020/06/03	4	20.58	0	0.00	20.70	4	530	0.75%
2020/05/28	0	0.00	3	20.47	20.20	-3	500	-0.60%
2020/05/27	5	20.65	0	0.00	20.90	5	481	1.04%
2020/05/19	1	19.00	0	0.00	18.90	1	351	0.28%
2020/05/15	2	19.00	0	0.00	19.10	2	341	0.59%
2020/05/14	0	0.00	1	18.95	19.00	-1	321	-0.31%
2020/05/13	1	20.00	0	0.00	19.60	1	309	0.32%
2020/05/08	0	0.00	1	17.85	17.75	-1	223	-0.45%
2020/05/07	0	0.00	1	17.80	17.65	-1	221	-0.45%
2020/04/17	2	17.25	2	17.10	17.10	0	194	0.00%
2020/04/16	2	17.65	0	0.00	17.15	2	186	1.07%
2020/03/25	0	0.00	2	14.20	13.90	-2	166	-1.20%
2020/03/18	0	13.30	0	0.00	13.45	0	174	0.01%
2020/03/17	10	12.90	0	0.00	13.85	10	175	5.70%
2020/02/11	0	0.00	10	18.20	18.20	-10	375	-2.66%
2019/12/20	0	0.00	0.4	19.90	20.10	-0.4	442	-0.10%
2019/12/02	10	20.95	1	21.25	20.75	9	411	2.19%
2019/11/29	0	0.00	2	20.28	20.50	-2	338	-0.59%
2019/11/20	0.1	19.10	0	0.00	19.30	0.1	319	0.03%
2019/11/11	0	0.00	1	19.15	18.90	-1	288	-0.35%
2019/11/06	0	0.00	1	18.50	18.50	-1	263	-0.38%
2019/11/05	0	0.00	2	18.45	18.45	-2	235	-0.85%
2019/10/30	0.1	16.95	0	0.00	16.95	0.1	229	0.04%
2019/10/28	1	17.10	0	0.00	17.05	1	239	0.42%
2019/09/24	1	17.25	0	0.00	17.15	1	243	0.41%
2019/09/11	1	17.20	0	0.00	17.15	1	253	0.39%
2019/08/22	0	0.00	1	18.50	18.30	-1	209	-0.48%
2019/08/21	0	0.00	1	17.85	18.00	-1	199	-0.48%
2019/08/20	0	0.00	1	18.00	17.95	-1	200	-0.50%
2019/08/14	1	17.60	0	0.00	17.50	1	205	0.49%
2019/07/11	1	17.75	0	0.00	17.70	1	479	0.21%
2019/05/31	0	0.00	1	18.25	18.25	-1	1,181	-0.08%
2019/05/28	0	0.00	1	18.00	18.00	-1	1,191	-0.08%
2019/05/14	0	0.00	1	18.25	19.30	-1	1,363	-0.07%
2019/05/13	0	0.00	2	18.73	18.45	-2	1,380	-0.14%
2019/05/10	1	19.30	0	0.00	19.10	1	1,473	0.07%
2019/05/09	0	0.00	2	19.95	20.15	-2	1,476	-0.14%
2019/05/08	2	20.63	2	20.63	20.60	0	1,467	0.00%
2019/05/03	0	0.00	2	21.25	21.10	-2	1,454	-0.14%
2019/05/02	1	21.05	0	0.00	21.05	1	1,451	0.07%
2019/04/26	0	0.00	3	20.82	20.80	-3	1,442	-0.21%
2019/04/24	0	0.00	2	21.33	21.15	-2	1,456	-0.14%
2019/04/23	2	21.30	2	21.20	21.10	0	1,472	0.00%
2019/04/22	3	21.88	0	0.00	21.50	3	1,532	0.20%
2019/04/19	5	22.29	5	22.40	22.00	0	1,563	0.00%
2019/04/18	0	0.00	5	21.60	21.70	-5	1,570	-0.32%
2019/04/17	5	21.70	2	21.80	21.70	3	1,561	0.19%
2019/04/16	0	0.00	10	21.45	21.45	-10	1,596	-0.63%
2019/04/15	5	21.20	0	0.00	21.75	5	1,480	0.34%
2019/04/12	5	21.20	10	21.10	21.05	-5	1,410	-0.35%
2019/04/08	5	21.10	0	0.00	20.95	5	1,332	0.38%
2019/04/03	2	21.63	0	0.00	21.30	2	1,338	0.15%
2019/04/02	5	20.60	0	0.00	20.90	5	1,326	0.38%
2019/04/01	0	0.00	0.1	20.40	20.45	-0.1	1,406	-0.01%
2019/03/29	8.1	21.30	1	21.00	20.70	7.1	1,407	0.50%
2019/03/25	0	0.00	1	19.90	19.85	-1	1,372	-0.07%
2019/03/22	1	20.50	12	20.26	20.20	-11	1,378	-0.80%
2019/03/21	11	20.30	1	20.20	20.60	10	1,351	0.74%
2019/03/20	11	19.96	10	20.15	19.85	1	1,303	0.08%
2019/03/11	1	19.35	0	0.00	19.25	1	1,232	0.08%
2019/03/06	0	0.00	1	19.60	20.15	-1	1,241	-0.08%
2019/02/20	2	19.95	0	0.00	19.75	2	1,267	0.16%
2019/02/18	0	0.00	1	20.10	20.60	-1	1,213	-0.08%
2019/02/12	1	19.90	2	19.95	19.60	-1	1,135	-0.09%
2019/02/11	1	20.10	0	0.00	19.90	1	1,112	0.09%
2019/01/30	3	18.50	0	0.00	18.50	3	1,016	0.30%
2019/01/25	0	0.00	1	18.05	18.00	-1	998	-0.10%
2019/01/24	1	18.00	0	0.00	18.00	1	993	0.10%
2019/01/23	0	0.00	3	18.10	18.10	-3	987	-0.30%
2019/01/18	1	18.50	1	18.40	18.30	0	968	0.00%
2019/01/17	2	18.15	3	18.30	18.10	-1	962	-0.10%
2019/01/14	6	19.50	2	19.30	19.40	4	927	0.43%
2019/01/11	2	19.20	4	18.95	19.20	-2	858	-0.23%
2019/01/10	4	18.65	0	0.00	18.90	4	809	0.49%
2019/01/09	2	18.23	10	18.30	18.10	-8	725	-1.10%
2019/01/07	0	0.00	10	17.00	18.00	-10	637	-1.57%
2019/01/04	1	16.60	1	16.50	16.55	0	630	0.00%
2019/01/02	0	0.00	6	17.44	17.20	-6	657	-0.91%
2018/12/28	2	17.15	1	17.10	17.30	1	653	0.15%
2018/12/27	1	17.10	3	17.23	17.20	-2	654	-0.31%
2018/12/26	2	17.40	1	17.70	16.90	1	646	0.15%
2018/12/24	3	18.95	1	18.50	18.55	2	606	0.33%
2018/12/22	5	17.16	0	0.00	17.40	5	495	1.01%
2018/12/21	1	17.05	6	16.96	17.00	-5	486	-1.03%
2018/12/18	5	17.25	3	16.50	17.00	2	438	0.46%
2018/12/13	0	0.00	2	16.05	16.20	-2	403	-0.50%
2018/12/07	0	0.00	5	16.15	16.25	-5	401	-1.24%
2018/12/03	5	17.20	0	0.00	17.20	5	402	1.24%
2018/11/29	0	0.00	1	16.45	16.45	-1	373	-0.27%
2018/11/28	1	16.55	0	0.00	16.55	1	370	0.27%
2018/11/19	0	0.00	1	16.90	16.90	-1	301	-0.33%
2018/11/15	1	14.35	0	0.00	14.45	1	251	0.40%
2018/10/17	0	0.00	5	15.00	14.80	-5	347	-1.44%
2018/10/01	1	17.60	0	0.00	17.60	1	657	0.15%
2018/09/19	0	0.00	1	18.05	18.05	-1	769	-0.13%
2018/09/10	1	17.70	0	0.00	17.55	1	942	0.11%
2018/09/07	0	0.00	16	18.53	18.25	-16	934	-1.71%
2018/08/28	0	0.00	1	19.85	19.35	-1	1,035	-0.10%
2018/08/17	1	19.15	0	0.00	19.55	1	1,045	0.10%
2018/08/08	0	0.00	0.4	20.90	20.90	-0.4	1,023	-0.04%
2018/08/01	0	0.00	5	22.55	22.25	-5	1,018	-0.49%
2018/07/31	0	0.00	20	22.35	22.15	-20	1,013	-1.97%
2018/07/24	0	0.00	30	21.57	21.40	-30	996	-3.01%
2018/07/20	41	22.82	5	22.68	21.55	36	992	3.63%
2018/07/18	25	22.85	0	0.00	22.65	25	976	2.56%
2018/07/12	0	0.00	30	22.20	22.40	-30	914	-3.28%
2018/07/10	0	0.00	50	23.12	22.70	-50	867	-5.76%
2018/07/09	0	0.00	5	21.90	22.30	-5	790	-0.63%
2018/07/06	0	0.00	50	20.30	20.30	-50	705	-7.08%
2018/06/28	0	0.00	1	20.45	20.30	-1	674	-0.15%
2018/06/19	0	0.00	3	19.50	19.45	-3	517	-0.58%
2018/06/14	0	0.00	0.4	19.20	19.35	-0.4	504	-0.08%
2018/06/08	1	20.00	10	19.90	19.85	-9	471	-1.91%
2018/06/07	10	20.10	0	0.00	20.15	10	478	2.09%
2018/06/06	5	20.45	0	0.00	20.50	5	482	1.04%
2018/05/28	0	0.00	5	19.00	19.10	-5	569	-0.88%
2018/05/25	2	19.10	2	19.10	19.10	0	573	0.00%
2018/05/11	0	0.00	2	19.90	19.65	-2	656	-0.30%
2018/05/10	2	19.55	0	0.00	19.25	2	657	0.30%
2018/03/30	0	0.00	0.1	20.55	20.70	-0.1	967	-0.01%
2018/03/22	0	0.00	10	22.25	21.70	-10	1,019	-0.98%
2018/03/12	0	0.00	1	22.00	22.00	-1	1,231	-0.08%
2018/03/06	20	23.62	0	0.00	22.55	20	1,297	1.54%
2018/02/27	0	0.00	0.2	21.00	21.10	-0.2	1,572	-0.01%
2018/01/30	0	0.00	32	23.00	22.50	-32	2,883	-1.11%
2018/01/24	20	23.08	0	0.00	22.85	20	2,783	0.72%
2018/01/09	0	0.00	4	22.55	22.50	-4	2,832	-0.14%
2018/01/08	2	23.55	2	23.25	23.10	0	2,848	0.00%
2018/01/05	12	22.99	5	22.90	22.90	7	2,831	0.25%
2018/01/04	1	22.65	0	0.00	22.90	1	2,820	0.04%
2018/01/03	34	23.38	3	23.15	23.05	31	2,810	1.10%
2018/01/02	13	23.04	0	0.00	23.70	13	2,736	0.48%