哲固 (3434)-元大-忠孝券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
171張
產業
上櫃光電類股▼1.32%
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	30.20	0	0.00	30.30	1	260	0.38%
2024/05/21	1	28.85	0	0.00	28.95	1	257	0.39%
2024/04/25	0	0.00	1	29.50	28.80	-1	549	-0.18%
2024/04/18	1	28.00	0	0.00	28.05	1	532	0.19%
2024/03/11	0	0.00	6	31.33	31.50	-6	479	-1.25%
2024/03/07	3	32.60	0	0.00	32.20	3	468	0.64%
2024/03/06	3	34.10	0.4	33.60	34.05	2.6	445	0.59%
2024/03/05	0	0.00	0.1	34.00	32.55	-0.1	431	-0.02%
2024/03/04	0	0.00	3	36.33	34.50	-3	410	-0.73%
2024/02/19	2	31.00	0	0.00	30.80	2	320	0.62%
2024/02/16	0	0.00	2	30.95	31.35	-2	317	-0.63%
2024/02/15	2	30.00	0	0.00	30.60	2	312	0.64%
2024/02/01	0	0.00	1	34.80	33.65	-1	279	-0.36%
2024/01/31	1	33.50	0	0.00	34.50	1	198	0.50%
2024/01/29	0	0.00	3.1	33.49	33.95	-3.1	101	-3.07%
2023/09/28	1	28.20	0	0.00	28.30	1	82	1.21%
2023/08/18	0	0.00	1	31.35	31.35	-1	279	-0.36%
2023/07/18	1	30.00	0	0.00	29.80	1	289	0.35%
2023/06/28	1	32.10	1	32.10	30.75	0	304	0.00%
2023/06/27	3	33.38	3	32.83	31.00	0	293	0.00%
2023/06/26	0	0.00	1	31.75	31.50	-1	227	-0.44%
2023/06/14	75	31.61	77	31.04	31.20	-2	289	-0.69%
2023/06/13	1	30.40	1	32.45	29.60	0	269	0.00%
2023/06/06	2	27.98	0	0.00	27.70	2	317	0.63%
2023/06/05	1	28.05	0	0.00	28.05	1	321	0.31%
2023/05/30	0	0.00	1	27.85	27.85	-1	397	-0.25%
2023/05/09	1	27.80	0	0.00	28.00	1	405	0.25%
2023/04/14	0	0.00	1	29.45	29.40	-1	394	-0.25%
2023/04/10	0	0.00	1	30.60	30.70	-1	382	-0.26%
2023/04/06	0	0.00	2	29.50	29.60	-2	367	-0.54%
2023/03/28	0	0.00	1	30.00	29.35	-1	362	-0.28%
2023/03/24	3	30.07	0	0.00	30.30	3	350	0.85%
2023/03/21	0	0.00	3	29.97	29.35	-3	298	-1.00%
2023/03/13	1	28.00	0	0.00	27.35	1	285	0.35%
2023/03/09	2	29.00	3	30.90	29.05	-1	324	-0.31%
2023/03/08	1	28.00	0	0.00	28.10	1	273	0.37%
2023/03/06	6	28.35	11	29.16	29.20	-5	294	-1.70%
2023/03/03	1	25.90	0	0.00	27.25	1	269	0.37%
2023/03/01	0	0.00	1	24.65	24.50	-1	283	-0.35%
2023/02/23	1	24.65	0	0.00	24.70	1	393	0.25%
2023/01/30	1	24.30	0	0.00	24.20	1	763	0.13%
2023/01/05	0	0.00	1	25.20	25.20	-1	770	-0.13%
2022/12/22	1	24.80	0	0.00	24.95	1	788	0.13%
2022/12/09	1	27.05	0	0.00	26.80	1	795	0.13%
2022/12/07	2	27.30	1	27.50	27.35	1	797	0.13%
2022/12/02	2	29.70	3	29.65	29.65	-1	789	-0.13%
2022/12/01	0	0.00	1	30.75	30.10	-1	771	-0.13%
2022/11/30	1	28.95	0	0.00	28.95	1	738	0.14%
2022/11/23	2	29.20	0	0.00	28.55	2	739	0.27%
2022/11/18	4	29.46	5	30.87	29.35	-1	698	-0.14%
2022/11/11	0	0.00	20	26.44	25.40	-20	729	-2.74%
2022/11/09	0	0.00	4	28.50	28.00	-4	708	-0.56%
2022/11/08	1	27.70	20	27.51	27.60	-19	677	-2.81%
2022/11/07	18	26.34	1	27.50	28.10	17	655	2.59%
2022/11/04	23	25.97	0	0.00	25.55	23	626	3.67%
2022/11/03	3	25.52	0	0.00	25.70	3	612	0.49%
2022/11/02	1	23.65	4	24.78	25.75	-3	619	-0.48%
2022/10/25	1	21.10	0	0.00	20.60	1	716	0.14%
2022/10/18	2	21.30	0	0.00	22.00	2	751	0.27%
2022/09/23	2	27.30	0	0.00	27.20	2	766	0.26%
2022/09/06	2	29.08	0	0.00	29.00	2	814	0.25%
2022/09/01	2	33.40	1	32.65	32.25	1	844	0.12%
2022/08/24	0	0.00	6	34.26	34.30	-6	820	-0.73%
2022/08/23	6	29.71	6	30.66	31.20	0	732	0.00%
2022/08/16	0	0.00	14	29.17	29.10	-14	1,185	-1.18%
2022/08/15	6	28.93	2	29.93	29.90	4	1,272	0.31%
2022/08/12	4	29.23	0	0.00	29.15	4	1,308	0.31%
2022/08/04	13	30.87	1	31.65	30.70	12	1,633	0.73%
2022/08/03	2	29.70	3	30.10	30.55	-1	1,592	-0.06%
2022/08/02	3	30.60	4	30.23	29.00	-1	1,580	-0.06%
2022/08/01	0	0.00	2	28.90	28.90	-2	1,556	-0.13%
2022/07/25	2	25.70	0	0.00	25.70	2	1,642	0.12%
2022/07/05	1	26.00	0	0.00	26.40	1	1,959	0.05%
2022/06/14	1	29.75	0	0.00	31.05	1	2,275	0.04%
2022/06/13	1	31.00	0	0.00	30.70	1	2,318	0.04%
2022/06/10	2	32.43	0	0.00	32.10	2	2,315	0.09%
2022/06/01	1	34.80	0	0.00	36.90	1	2,443	0.04%
2022/05/27	7	39.00	7	39.50	38.85	0	2,321	0.00%
2022/05/23	0	0.00	2	36.75	35.45	-2	1,938	-0.10%
2022/05/17	46	32.65	0	0.00	32.65	46	1,775	2.59%
2022/05/16	6	35.85	6	36.08	35.15	0	1,665	0.00%
2022/05/13	0	0.00	48	33.64	33.75	-48	1,575	-3.05%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/09	0	0.00	3	42.40	42.05	-3	1,463	-0.20%
2022/05/06	17	46.47	0	0.00	46.70	17	1,435	1.18%
2022/05/05	15	46.92	29.6	47.08	48.85	-14.6	1,387	-1.05%
2022/05/04	16	43.08	4	45.00	44.45	12	1,365	0.88%
2022/05/03	11	43.01	23	43.29	43.70	-12	1,350	-0.89%
2022/04/29	2	41.30	2	42.00	41.20	0	1,384	0.00%
2022/04/28	19	41.59	17	42.87	41.60	2	1,488	0.13%
2022/04/27	13	38.37	11	39.94	40.15	2	1,483	0.13%
2022/04/26	0	0.00	6	36.25	36.50	-6	1,539	-0.39%
2022/04/25	9	35.95	0	0.00	33.20	9	1,599	0.56%
2022/04/22	3	36.10	11	36.98	36.65	-8	1,597	-0.50%
2022/04/21	20	35.85	20	38.23	35.75	0	1,606	0.00%
2022/04/20	2	33.15	2	33.65	34.85	0	1,668	0.00%
2022/04/19	1	31.90	1	32.20	32.65	0	1,627	0.00%
2022/03/24	1	22.55	1	22.45	22.45	0	1,856	0.00%
2022/03/23	5	23.23	5	22.85	22.85	0	1,852	0.00%
2022/03/03	2	21.70	3	21.55	21.90	-1	1,431	-0.07%
2022/01/13	3	21.35	0	0.00	19.40	3	1,531	0.20%
2022/01/12	0	0.00	3	19.80	20.45	-3	1,471	-0.20%
2021/12/09	0	0.00	1	18.50	18.70	-1	874	-0.11%
2021/12/06	0	0.00	1	18.00	18.00	-1	779	-0.13%
2021/12/01	3	18.85	0	0.00	19.00	3	752	0.40%
2021/10/22	0	0.00	1	19.40	17.80	-1	251	-0.40%
2021/10/15	3	17.72	0	0.00	15.90	3	56	5.34%
2020/06/19	0	0.00	3	11.03	10.90	-3	14	-20.16%
2020/04/28	0	0.00	2	11.18	11.25	-2	17	-11.47%
2020/03/27	1	11.00	0	0.00	11.30	1	22	4.45%
2020/03/11	1	13.60	0	0.00	13.85	1	17	5.64%
2020/03/03	1	13.60	0	0.00	13.60	1	17	5.57%
2020/02/03	1	13.55	0	0.00	13.45	1	19	5.07%
2020/01/13	0	0.00	1	15.25	15.25	-1	18	-5.39%
2019/09/12	2	14.35	0	0.00	14.30	2	17	11.67%
2018/11/15	0	0.00	5	15.14	14.85	-5	155	-3.21%
2018/10/26	5	16.12	0	0.00	15.95	5	138	3.61%
2018/06/08	0	0.00	1	13.00	13.00	-1	226	-0.44%
2018/06/06	1	12.85	0	0.00	12.85	1	238	0.42%
2018/03/27	0	0.00	2	16.60	16.30	-2	126	-1.59%
2018/03/09	0	0.00	1	17.60	18.30	-1	88	-1.13%
2018/02/26	2	14.80	0	0.00	14.75	2	53	3.73%