晶彩科 (3535)-元大-忠孝券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
937張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	24.45	24.30	-1	3,272	-0.03%
2024/05/07	0	0.00	1	24.50	23.65	-1	3,488	-0.03%
2024/05/06	0.1	23.50	0	0.00	23.05	0.1	3,708	0.00%
2024/05/03	0.1	23.00	0	0.00	22.30	0.1	4,159	0.00%
2024/04/29	5.1	22.70	0	0.00	22.70	5.1	4,299	0.12%
2024/04/26	10	23.15	0	0.00	22.80	10	4,288	0.23%
2024/04/25	0	0.00	2	23.10	23.20	-2	4,273	-0.05%
2024/04/24	0	23.50	0	0.00	23.40	0	4,259	0.00%
2024/04/22	0	0.00	3	23.15	23.15	-3	4,109	-0.07%
2024/04/19	3	21.00	1	20.80	21.05	2	4,075	0.05%
2024/04/16	0	0.00	2	21.70	21.60	-2	4,042	-0.05%
2024/04/10	0	0.00	1	23.80	23.85	-1	3,985	-0.03%
2024/04/09	0	0.00	6	23.30	23.60	-6	3,941	-0.15%
2024/04/08	1	24.15	2	24.20	24.00	-1	3,909	-0.03%
2024/04/03	6	24.70	2	24.40	23.95	4	3,822	0.10%
2024/04/02	0	0.00	1	23.20	23.55	-1	3,518	-0.03%
2024/03/13	2	21.40	0	0.00	21.10	2	3,224	0.06%
2024/03/12	1	21.40	0	0.00	21.95	1	3,211	0.03%
2024/03/11	0.1	21.65	0	0.00	21.40	0.1	3,201	0.00%
2024/03/08	0	0.00	5	21.51	21.20	-5	3,194	-0.16%
2024/03/05	2	22.60	0	0.00	22.25	2	3,138	0.06%
2024/03/04	1	22.75	0	0.00	22.65	1	3,110	0.03%
2024/02/27	0	0.00	5	24.00	24.10	-5	3,023	-0.17%
2024/02/23	37	25.88	43	25.35	25.30	-6	2,932	-0.20%
2024/02/21	5	25.56	3	25.37	24.95	2	2,723	0.07%
2024/02/20	2	25.70	4	25.43	25.40	-2	2,590	-0.08%
2024/02/19	20	25.27	4	25.41	24.80	16	2,423	0.66%
2024/02/16	5	24.72	6	24.19	24.10	-1	2,228	-0.04%
2024/02/15	8	23.44	2	23.63	23.70	6	2,137	0.28%
2024/02/05	14	24.84	10	25.52	24.60	4	2,045	0.20%
2024/02/02	18	25.21	30	24.88	25.25	-12	1,877	-0.64%
2024/02/01	17	24.26	11	24.02	24.40	6	1,598	0.38%
2024/01/31	0	0.00	1	23.20	23.70	-1	1,384	-0.07%
2024/01/30	5	23.14	9	23.03	23.40	-4	1,276	-0.31%
2024/01/29	8	23.36	2	23.45	22.90	6	1,218	0.49%
2024/01/26	14	23.03	8	22.93	23.05	6	957	0.63%
2024/01/25	0	0.00	9.1	22.70	22.70	-9.1	478	-1.91%
2024/01/24	0	18.95	0	0.00	20.65	0	373	0.00%
2024/01/22	0	18.45	0	0.00	18.45	0	307	0.00%
2024/01/19	0	0.00	4	18.44	18.40	-4	309	-1.29%
2024/01/17	0	18.45	3	18.40	18.45	-3	364	-0.82%
2024/01/09	0	18.45	0	0.00	18.20	0	383	0.00%
2024/01/05	0	18.45	0	0.00	18.50	0	381	0.00%
2023/12/29	1	18.50	0	0.00	18.50	1	382	0.26%
2023/12/19	0	18.45	0	0.00	18.35	0	377	0.00%
2023/12/18	1	18.55	0	0.00	18.50	1	377	0.26%
2023/12/11	0	0.00	4	18.95	18.85	-4	372	-1.07%
2023/12/07	4	19.33	0	0.00	19.30	4	367	1.09%
2023/12/05	1	19.40	0	0.00	19.40	1	367	0.27%
2023/11/06	0	0.00	3	20.20	19.20	-3	341	-0.88%
2023/10/31	0	18.65	0	0.00	18.25	0	227	0.00%
2023/10/23	0	17.45	0	0.00	17.30	0	180	0.00%
2023/10/18	0	17.80	0	0.00	17.70	0	194	0.00%
2023/10/17	0	17.95	0	0.00	17.95	0	194	0.00%
2023/09/11	1	19.05	0	0.00	18.65	1	299	0.33%
2023/09/07	1	19.30	0	0.00	19.05	1	301	0.33%
2023/09/05	1	19.10	0	0.00	19.15	1	309	0.32%
2023/09/01	1	18.95	0	0.00	18.80	1	320	0.31%
2023/08/22	0	18.30	0	0.00	18.30	0	342	0.00%
2023/08/15	0	17.90	0	0.00	17.85	0	343	0.00%
2023/08/10	1	19.10	0	0.00	18.80	1	333	0.30%
2023/08/09	0	18.45	0	0.00	18.35	0	323	0.00%
2023/08/08	0	18.30	0	0.00	18.50	0	323	0.00%
2023/08/07	0	18.45	0	0.00	18.45	0	329	0.00%
2023/08/02	2	18.60	0	0.00	18.60	2	339	0.59%
2023/08/01	0	18.95	0	0.00	18.80	0	338	0.00%
2023/07/31	0	18.90	0	0.00	18.85	0	337	0.00%
2023/07/28	1	19.00	0	0.00	19.00	1	333	0.30%
2023/07/27	0	18.95	1	19.00	19.00	-1	334	-0.30%
2023/07/21	0	19.62	0	0.00	19.60	0	312	0.00%
2023/07/19	0	19.95	0	0.00	19.70	0	326	0.00%
2023/07/18	0	19.65	0	0.00	19.90	0	332	0.00%
2023/07/11	0	20.20	0	0.00	20.05	0	339	0.00%
2023/07/10	0	20.30	0	0.00	20.20	0	339	0.00%
2023/07/03	0	20.45	0	0.00	20.50	0	323	0.00%
2023/06/30	0	0.00	4	20.40	20.25	-4	324	-1.23%
2023/06/29	0	20.45	0	0.00	20.15	0	325	0.00%
2023/06/26	0	20.45	0	0.00	20.50	0	332	0.00%
2023/06/12	0	19.95	0	0.00	19.90	0	365	0.00%
2023/06/09	1	20.35	0	0.00	20.30	1	373	0.27%
2023/06/06	0	20.40	0	0.00	20.40	0	408	0.00%
2023/05/26	0	19.95	0	0.00	19.80	0	606	0.00%
2023/05/23	0	20.30	0	0.00	20.25	0	682	0.00%
2023/05/18	0	20.45	0	0.00	19.65	0	693	0.00%
2023/05/11	0	19.45	0	0.00	19.20	0	716	0.00%
2023/05/10	1	19.60	0	0.00	19.70	1	720	0.14%
2023/05/08	1	20.80	0	0.00	20.55	1	718	0.14%
2023/05/04	0	20.80	0	0.00	20.75	0	740	0.00%
2023/04/26	0	20.65	45	20.46	20.65	-45	772	-5.83%
2023/04/25	0	21.45	0	0.00	20.75	0	770	0.00%
2023/04/24	0	21.65	0	0.00	21.45	0	765	0.00%
2023/04/21	0	21.45	0	0.00	21.25	0	762	0.00%
2023/04/20	1	21.85	0	0.00	21.65	1	767	0.13%
2023/04/19	1	22.25	0	0.00	22.20	1	807	0.12%
2023/04/17	0	22.57	0	0.00	22.55	0	805	0.00%
2023/04/14	0	22.45	0	0.00	22.35	0	808	0.00%
2023/04/13	0	22.40	0	0.00	22.30	0	811	0.00%
2023/04/12	1	22.65	0	0.00	22.65	1	814	0.12%
2023/04/11	1	22.50	0	0.00	22.45	1	818	0.12%
2023/04/10	45	22.45	0	0.00	22.45	45	817	5.51%
2023/04/06	0	0.00	2	22.58	22.45	-2	825	-0.24%
2023/03/31	0	22.45	0	0.00	22.30	0	825	0.00%
2023/03/30	0	22.30	48	22.23	22.30	-48	826	-5.81%
2023/03/29	1	22.15	0	0.00	22.20	1	834	0.12%
2023/03/28	1	22.35	0	0.00	22.20	1	862	0.12%
2023/03/27	1	22.60	0	0.00	22.60	1	876	0.11%
2023/03/23	60	22.80	0	0.00	22.80	60	923	6.50%
2023/03/22	7	22.65	0	0.00	22.70	7	928	0.75%
2023/03/20	0	0.00	1	22.20	22.20	-1	1,046	-0.10%
2023/03/16	1	21.75	0	0.00	21.50	1	1,130	0.09%
2023/03/14	0	21.95	0	0.00	21.85	0	1,177	0.00%
2023/03/13	0	22.20	0	0.00	22.20	0	1,208	0.00%
2023/03/10	0	23.05	0	0.00	22.55	0	1,255	0.00%
2023/03/09	4	23.55	0	0.00	23.45	4	1,287	0.31%
2023/03/08	1	23.85	0	0.00	23.75	1	1,295	0.08%
2023/03/07	45	23.74	0	0.00	23.60	45	1,294	3.48%
2023/03/06	0	23.95	0	0.00	23.85	0	1,280	0.00%
2023/03/03	0	23.95	0	0.00	23.80	0	1,293	0.00%
2023/03/02	0	23.95	0	0.00	23.85	0	1,297	0.00%
2023/03/01	3	24.08	0	0.00	23.95	3	1,292	0.23%
2023/02/23	0	0.00	48	23.70	23.70	-48	1,218	-3.94%
2023/02/22	2	22.73	1	22.80	22.65	1	1,211	0.08%
2023/02/21	1	23.30	2	23.30	23.05	-1	1,236	-0.08%
2023/02/20	1	22.95	0	0.00	22.95	1	1,252	0.08%
2023/02/10	26	22.50	0	0.00	22.20	26	1,734	1.50%
2023/02/09	0	22.95	0	0.00	22.90	0	1,846	0.00%
2023/02/08	2	22.83	21	22.76	22.80	-19	1,876	-1.01%
2023/02/06	0	22.95	0	0.00	22.95	0	1,954	0.00%
2023/02/03	7	22.85	0	0.00	22.80	7	1,974	0.35%
2023/02/02	15	23.00	3	23.08	23.05	12	1,994	0.60%
2023/02/01	14	22.70	26	22.97	22.80	-12	2,002	-0.60%
2023/01/30	0	22.45	10	22.55	22.55	-10	2,060	-0.49%
2023/01/17	11	22.06	0	0.00	22.05	11	2,147	0.51%
2023/01/16	30	22.15	10	22.10	22.20	20	2,337	0.86%
2023/01/13	10	22.05	0	0.00	22.10	10	2,543	0.39%
2023/01/11	0	22.40	0	0.00	22.35	0	2,596	0.00%
2023/01/10	1	22.35	2	22.45	22.40	-1	2,639	-0.04%
2023/01/09	2	22.60	0	0.00	22.65	2	2,658	0.08%
2023/01/04	1	21.70	0	0.00	21.80	1	2,696	0.04%
2022/12/30	0	21.40	0	0.00	21.00	0	2,805	0.00%
2022/12/26	0	21.95	1	22.05	22.00	-1	3,060	-0.03%
2022/12/23	0	21.45	0	0.00	21.80	0	3,076	0.00%
2022/12/22	0	21.60	0	0.00	21.65	0	3,103	0.00%
2022/12/21	0	21.45	0	0.00	21.35	0	3,135	0.00%
2022/12/20	0	21.95	2	21.50	21.20	-2	3,150	-0.06%
2022/12/19	0	22.30	0	0.00	22.05	0	3,163	0.00%
2022/12/16	0	22.95	0	0.00	22.45	0	3,183	0.00%
2022/12/15	1	23.30	0	0.00	23.20	1	3,180	0.03%
2022/12/14	0	23.45	0	0.00	23.15	0	3,214	0.00%
2022/12/12	0	23.90	0.2	23.90	23.25	-0.1	3,334	0.00%
2022/12/09	1.2	26.24	10	26.40	25.75	-8.9	3,395	-0.26%
2022/12/07	10	25.53	1	26.50	25.40	9	3,570	0.25%
2022/12/02	2	26.63	4	26.63	26.50	-2	3,622	-0.06%
2022/12/01	1	26.20	0	0.00	25.90	1	3,571	0.03%
2022/11/30	0	25.30	1	25.55	25.75	-1	3,556	-0.03%
2022/11/29	1	25.25	0	0.00	25.25	1	3,561	0.03%
2022/11/28	1	25.00	0	0.00	25.10	1	3,592	0.03%
2022/11/24	1	25.30	0	0.00	25.35	1	3,592	0.03%
2022/11/23	0	25.30	0	0.00	25.35	0	3,587	0.00%
2022/11/22	1	25.10	0	0.00	25.05	1	3,591	0.03%
2022/11/17	0	0.00	1	25.95	25.95	-1	3,650	-0.03%
2022/11/15	0	0.00	1	25.15	25.85	-1	3,629	-0.03%
2022/11/14	4	25.40	1	25.45	25.45	3	3,604	0.08%
2022/11/10	1	26.00	0	0.00	25.60	1	3,581	0.03%
2022/11/09	0	0.00	7	28.11	27.95	-7	3,489	-0.20%
2022/11/08	2	27.78	0	0.00	27.70	2	3,446	0.06%
2022/11/07	0	0.00	22	27.57	27.90	-22	3,306	-0.67%
2022/11/04	2	27.05	0	0.00	27.15	2	3,218	0.06%
2022/10/26	0	0.00	4	24.60	24.50	-4	3,546	-0.11%
2022/10/25	1	25.55	0	0.00	25.00	1	3,551	0.03%
2022/10/24	21	27.23	17	27.30	26.10	4	3,521	0.11%
2022/10/21	1	26.35	1	26.35	27.25	0	3,393	0.00%
2022/10/18	0	0.00	1	25.50	25.85	-1	3,798	-0.03%
2022/10/17	0	23.95	1	25.25	25.35	-1	3,825	-0.03%
2022/10/14	3	24.93	1	25.00	25.00	2	3,905	0.05%
2022/10/13	0	24.10	0	0.00	23.65	0	4,018	0.00%
2022/10/11	1	26.10	0	0.00	25.80	1	4,295	0.02%
2022/10/07	6	27.10	0	0.00	27.05	6	4,427	0.14%
2022/09/29	5	24.66	3	25.00	24.65	2	5,678	0.04%
2022/09/28	0	24.58	0	0.00	23.80	0	5,685	0.00%
2022/09/27	0	25.40	0	0.00	25.60	0	5,671	0.00%
2022/09/26	1	25.75	0	0.00	24.95	1	5,677	0.02%
2022/09/23	0	0.00	0.2	26.60	26.05	-0.2	5,707	0.00%
2022/09/21	0	26.95	1	26.85	27.00	-1	5,750	-0.02%
2022/09/20	18	27.44	17	27.73	27.35	1	5,743	0.02%
2022/09/19	0	26.90	8	27.11	27.80	-8	5,750	-0.14%
2022/09/16	0.2	28.13	0	27.80	28.00	0.1	5,680	0.00%
2022/09/15	1	28.05	13	27.78	28.00	-12	5,569	-0.22%
2022/09/14	0	0.00	4	26.50	27.15	-4	5,441	-0.07%
2022/09/13	0	0.00	1	26.00	26.60	-1	5,409	-0.02%
2022/09/12	0	24.90	0	0.00	24.75	0	5,347	0.00%
2022/09/07	0	0.00	1	23.70	23.50	-1	5,463	-0.02%
2022/09/06	0	23.65	31	23.15	23.80	-31	5,648	-0.55%
2022/09/05	0	23.88	0	0.00	23.60	0	5,752	0.00%
2022/09/02	0	24.65	0	0.00	24.30	0	5,819	0.00%
2022/09/01	0	0.00	3	25.15	25.05	-3	6,041	-0.05%
2022/08/30	0	0.00	4	25.35	25.50	-4	6,677	-0.06%
2022/08/29	1	25.25	3	25.20	25.25	-2	6,790	-0.03%
2022/08/25	0	0.00	9	26.30	26.25	-9	6,804	-0.13%
2022/08/24	4	26.15	6	26.03	25.80	-2	6,836	-0.03%
2022/08/23	1	26.05	5	25.65	25.75	-4	6,854	-0.06%
2022/08/19	0	26.45	0	0.00	26.40	0	6,936	0.00%
2022/08/18	0	0.00	10	26.53	26.45	-10	6,987	-0.14%
2022/08/17	10	27.00	0	0.00	26.60	10	7,016	0.14%
2022/08/12	2	25.40	0	0.00	25.75	2	7,160	0.03%
2022/08/11	0	25.40	0	0.00	25.30	0	7,906	0.00%
2022/08/10	3	25.55	0	0.00	25.35	3	8,431	0.04%
2022/08/09	7	26.96	0	0.00	26.85	7	9,437	0.07%
2022/08/08	0	0.00	2	27.70	27.20	-2	9,807	-0.02%
2022/08/04	1	25.50	0	0.00	25.25	1	10,143	0.01%
2022/08/03	0	25.45	0	0.00	25.45	0	10,412	0.00%
2022/08/02	2	26.90	1	26.25	26.10	1	10,558	0.01%
2022/07/29	7	27.64	1	28.00	28.00	6	10,416	0.06%
2022/07/28	0	27.60	4	27.63	27.40	-4	10,355	-0.04%
2022/07/27	11	27.32	10	27.30	27.70	1	10,294	0.01%
2022/07/26	104	29.24	91	27.84	27.55	13	10,218	0.13%	大買/
2022/07/25	2	28.85	10	28.72	28.60	-8	9,813	-0.08%
2022/07/22	18	27.88	16	27.97	27.85	2	9,634	0.02%
2022/07/21	11	27.95	12	27.72	27.95	-1	9,584	-0.01%
2022/07/20	6	28.38	35	27.98	27.75	-29	9,485	-0.31%
2022/07/19	37	27.87	20	27.75	27.70	17	9,365	0.18%
2022/07/18	1	27.80	0	0.00	27.50	1	9,136	0.01%
2022/07/15	51	27.80	49	27.55	27.65	2	9,043	0.02%
2022/07/14	3	27.35	1	27.05	27.40	2	8,866	0.02%
2022/07/13	51	28.14	54	28.04	27.50	-3	8,667	-0.03%
2022/07/12	58	27.88	54	27.10	27.10	4	8,111	0.05%
2022/07/11	19	27.33	17	27.64	28.65	2	7,657	0.03%
2022/07/08	0	0.00	1	26.05	26.05	-1	7,378	-0.01%
2022/07/07	0	22.95	0	0.00	23.70	0	7,355	0.00%
2022/07/06	0	23.28	0	0.00	23.00	0	7,352	0.00%
2022/07/04	0	0.00	1	23.80	23.65	-1	7,387	-0.01%
2022/07/01	0	24.90	0	0.00	23.65	0	7,453	0.00%
2022/06/30	0	25.35	3	25.22	24.95	-3	7,492	-0.04%
2022/06/29	11	26.99	2	27.35	27.20	9	7,478	0.12%
2022/06/27	3	27.02	0	0.00	26.90	3	7,516	0.04%
2022/06/24	0	0.00	34	25.59	25.60	-34	7,459	-0.46%
2022/06/22	0	25.58	5	25.05	25.05	-5	7,452	-0.07%
2022/06/20	0	25.75	1	26.10	25.20	-1	7,384	-0.01%
2022/06/17	0	26.10	0	0.00	26.35	0	7,349	0.00%
2022/06/16	12	27.35	1	27.80	26.05	11	7,284	0.15%
2022/06/15	67	27.69	67	27.25	27.25	0	7,221	0.00%
2022/06/14	73	27.18	72	27.29	28.00	1	7,058	0.01%
2022/06/13	10	27.60	10	27.30	27.30	0	6,921	0.00%
2022/06/10	32	28.62	0	0.00	28.00	32	6,844	0.47%
2022/06/09	51	29.00	41	28.10	28.00	10	6,607	0.15%
2022/06/08	2	31.03	1	31.50	30.60	1	6,273	0.02%
2022/06/07	4	34.24	0	0.00	33.05	4	5,945	0.07%
2022/05/31	1	32.50	1	32.75	32.75	0	5,710	0.00%
2022/05/25	0	0.00	10	30.83	31.10	-10	5,565	-0.18%
2022/05/24	0	0.00	15	31.33	30.35	-15	5,536	-0.27%
2022/05/23	0	0.00	3	30.20	29.90	-3	5,443	-0.06%
2022/05/20	13	29.57	13	29.94	29.30	0	5,409	0.00%
2022/05/19	29	30.12	50	30.14	30.60	-21	5,342	-0.39%
2022/05/18	70	29.22	53	29.22	29.45	17	4,613	0.37%
2022/05/17	56	28.08	28	28.94	28.85	28	4,122	0.68%
2022/05/16	8	26.34	7	27.17	27.55	1	3,146	0.03%
2022/05/13	0	0.00	15	24.78	25.05	-15	2,760	-0.54%
2022/05/12	16	23.49	6	23.90	22.80	10	2,619	0.38%
2022/05/11	25	22.83	18	23.03	24.00	7	2,313	0.30%
2022/05/10	8	21.68	8	22.33	22.40	0	2,034	0.00%
2022/05/06	0	18.20	0	0.00	18.55	0	1,995	0.00%
2022/05/05	0	18.95	0	0.00	18.80	0	2,005	0.00%
2022/05/03	0	18.30	2	18.25	18.50	-2	2,015	-0.10%
2022/04/29	0	18.40	3	18.40	18.45	-3	2,034	-0.15%
2022/04/28	0	18.60	0	0.00	18.45	0	2,120	0.00%
2022/04/27	0	18.30	0	0.00	18.60	0	2,219	0.00%
2022/04/26	0	19.45	0	0.00	19.00	0	2,242	0.00%
2022/04/25	1	19.25	1	19.55	19.50	0	2,233	0.00%
2022/04/22	0	20.95	0	0.00	20.25	0	2,217	0.00%
2022/04/19	1	20.90	1	20.85	20.75	0	2,233	0.00%
2022/04/18	0	0.00	1	20.50	20.85	-1	2,272	-0.04%
2022/04/15	0	0.00	2	21.40	21.30	-2	2,261	-0.09%
2022/04/12	1	22.15	0	0.00	22.35	1	2,218	0.05%
2022/04/11	6	22.08	6	22.36	22.50	0	2,199	0.00%
2022/04/08	11	23.99	21	23.29	23.25	-10	2,162	-0.46%
2022/04/07	11	23.55	5	23.35	23.10	6	2,115	0.28%
2022/04/06	1	24.80	4	24.05	25.05	-3	2,032	-0.15%
2022/04/01	6	22.79	4	22.75	23.25	2	1,925	0.10%
2022/03/31	1	23.05	2	22.98	22.35	-1	1,869	-0.05%
2022/03/29	0	0.00	3	22.05	21.80	-3	1,745	-0.17%
2022/03/25	5	21.96	5	21.05	20.95	0	1,718	0.00%
2022/03/24	1	21.80	2	22.15	22.25	-1	1,658	-0.06%
2022/03/21	1	21.50	1	21.80	21.65	0	1,609	0.00%
2022/03/18	0	0.00	1	21.40	21.25	-1	1,594	-0.06%
2022/03/17	0	0.00	3	21.02	21.40	-3	1,591	-0.19%
2022/03/16	2	20.33	0	0.00	20.25	2	1,565	0.13%
2022/03/15	0	0.00	1	20.50	20.15	-1	1,564	-0.06%
2022/03/14	2	21.00	0	21.15	21.10	2	1,570	0.13%
2022/03/04	5	21.20	5	21.15	21.00	0	1,901	0.00%
2022/03/03	0	0.00	0	21.50	21.80	0	1,872	0.00%
2022/03/02	6	20.86	8	20.86	20.80	-2	1,839	-0.11%
2022/02/25	1	20.80	1	21.30	20.35	0	1,804	0.00%
2022/02/24	2	20.93	1	20.75	20.90	1	1,792	0.06%
2022/02/23	0	0.00	1	20.90	21.05	-1	1,779	-0.06%
2022/02/22	3	19.98	4	19.85	20.20	-1	1,791	-0.06%
2022/02/21	1	20.70	0	0.00	20.70	1	1,769	0.06%
2022/02/18	4	21.25	4	21.16	21.15	0	1,758	0.00%
2022/02/17	2	21.13	2	21.18	21.00	0	1,728	0.00%
2022/02/16	4	21.35	0	0.00	21.80	4	1,668	0.24%
2022/02/15	3	20.70	3	20.97	20.20	0	1,580	0.00%
2022/02/14	0	0.00	1	19.80	20.15	-1	1,533	-0.07%
2022/02/10	0	0.00	2	20.23	20.30	-2	1,641	-0.12%
2022/02/09	1	20.70	1	20.45	20.50	0	1,609	0.00%
2022/02/08	1	19.90	11	19.95	20.75	-10	1,527	-0.65%
2022/01/25	0	17.60	0	0.00	17.60	0	1,439	0.00%
2022/01/24	4	17.98	0	0.00	17.85	4	1,430	0.28%
2022/01/21	3	19.45	0	0.00	18.35	3	1,408	0.21%
2022/01/20	0	0.00	6	19.20	20.10	-6	1,316	-0.46%
2022/01/19	15	18.95	18	18.75	19.25	-3	1,212	-0.25%
2022/01/18	3	18.00	0	0.00	18.05	3	1,165	0.26%
2022/01/17	0	0.00	12	18.30	18.20	-12	1,161	-1.03%
2022/01/14	12	18.00	10	17.85	17.85	2	1,159	0.17%
2022/01/13	12	17.94	1	18.30	18.35	11	1,152	0.95%
2022/01/12	14	18.37	11	18.42	18.15	3	1,149	0.26%
2022/01/11	11	18.91	17	18.83	18.25	-6	1,122	-0.53%
2022/01/10	2	17.50	0	0.00	17.40	2	1,081	0.18%
2022/01/07	1	17.60	0	0.00	17.60	1	1,083	0.09%
2022/01/04	2	18.15	0	0.00	18.30	2	1,072	0.19%
2021/12/27	0	0.00	2	17.90	17.95	-2	1,057	-0.19%
2021/12/23	0	0.00	3	17.85	17.90	-3	1,069	-0.28%
2021/12/22	1	17.75	4	17.85	17.75	-3	1,074	-0.28%
2021/12/20	3	17.68	0	0.00	17.65	3	1,125	0.27%
2021/12/17	1	17.60	0	0.00	17.65	1	1,252	0.08%
2021/12/15	1	17.75	0	0.00	17.75	1	1,258	0.08%
2021/12/14	2	17.60	0	0.00	17.55	2	1,255	0.16%
2021/12/07	7	19.24	22	19.98	18.50	-15	1,197	-1.25%
2021/12/06	1	19.25	0	0.00	19.55	1	981	0.10%
2021/12/02	4	19.45	0	0.00	19.35	4	934	0.43%
2021/12/01	20	19.33	10	19.10	19.85	10	896	1.12%
2021/11/29	2	17.60	0	0.00	17.65	2	778	0.26%
2021/11/26	0	0.00	3	17.45	17.65	-3	776	-0.39%
2021/11/19	3	18.80	0	0.00	18.60	3	735	0.41%
2021/11/11	2	18.70	8	18.54	18.40	-6	657	-0.91%
2021/11/09	3	18.90	27	18.90	18.90	-24	576	-4.16%
2021/11/04	0	0.00	6	17.63	17.70	-6	455	-1.32%
2021/11/02	1	16.80	0	0.00	16.70	1	450	0.22%
2021/11/01	2	16.98	0	0.00	17.05	2	451	0.44%
2021/10/29	1	16.75	0	0.00	16.60	1	446	0.22%
2021/10/27	1	16.80	0	0.00	16.85	1	450	0.22%
2021/10/07	0	0.00	13	16.75	16.75	-13	673	-1.93%
2021/10/05	2	16.00	0	0.00	16.75	2	705	0.28%
2021/09/27	11	17.50	11	17.65	17.70	0	668	0.00%
2021/09/24	0	0.00	3	18.60	18.45	-3	643	-0.47%
2021/09/22	1	15.40	0	0.00	15.45	1	505	0.20%
2021/09/08	1	15.60	0	0.00	15.45	1	521	0.19%
2021/09/01	1	16.20	0	0.00	16.20	1	538	0.19%
2021/08/31	1	15.95	0	0.00	16.00	1	536	0.19%
2021/08/26	1	15.95	0	0.00	16.00	1	545	0.18%
2021/08/23	2	15.80	0	0.00	15.90	2	579	0.35%
2021/07/16	0	0.00	2	18.00	17.95	-2	742	-0.27%
2021/07/15	2	18.20	0	0.00	18.65	2	735	0.27%
2021/07/14	0	0.00	1	18.70	18.70	-1	692	-0.14%
2021/07/13	0	0.00	1	17.15	17.00	-1	610	-0.16%
2021/06/24	0	0.00	1	16.40	16.40	-1	786	-0.13%
2021/06/22	1	16.05	0	0.00	16.00	1	788	0.13%
2021/06/10	1	16.60	0	0.00	16.60	1	909	0.11%
2021/06/08	1	16.70	0	0.00	16.80	1	901	0.11%
2021/06/02	1	17.30	0	0.00	17.15	1	911	0.11%
2021/05/31	0	0.00	1	16.95	17.60	-1	910	-0.11%
2021/05/28	1	16.85	0	0.00	16.85	1	890	0.11%
2021/05/27	2	16.78	0	0.00	16.75	2	890	0.22%
2021/05/26	0	0.00	1	16.40	16.80	-1	898	-0.11%
2021/05/25	0	0.00	1	16.70	16.60	-1	901	-0.11%
2021/05/20	0	0.00	2	16.45	16.00	-2	927	-0.22%
2021/05/19	2	15.90	0	0.00	16.40	2	937	0.21%
2021/05/18	2	15.70	0	0.00	15.60	2	941	0.21%
2021/05/13	0	0.00	5	16.35	16.20	-5	926	-0.54%
2021/05/12	7	16.96	0	0.00	16.35	7	919	0.76%
2021/05/11	4	18.43	0	0.00	18.15	4	889	0.45%
2021/05/10	2	19.25	5	19.05	18.95	-3	881	-0.34%
2021/05/07	5	17.50	1	17.90	18.15	4	863	0.46%
2021/05/06	1	17.50	0	0.00	17.20	1	858	0.12%
2021/05/03	2	19.03	15	18.90	18.80	-13	822	-1.58%
2021/04/29	1	19.60	1	20.30	19.45	0	813	0.00%
2021/04/09	0	0.00	1	20.60	20.75	-1	762	-0.13%
2021/04/07	0	0.00	2	20.08	20.15	-2	696	-0.29%
2021/04/06	1	19.90	4	19.90	19.95	-3	682	-0.44%
2021/03/31	4	19.65	5	19.80	19.75	-1	710	-0.14%
2021/03/30	1	19.15	0	0.00	19.45	1	701	0.14%
2021/03/17	5	20.20	2	20.50	20.20	3	975	0.31%
2021/03/16	1	19.40	0	0.00	19.60	1	1,067	0.09%
2021/03/11	0	0.00	1	19.45	19.50	-1	1,164	-0.09%
2021/03/04	1	19.30	0	0.00	19.20	1	1,376	0.07%
2021/03/03	0	0.00	1	19.45	19.40	-1	1,457	-0.07%
2021/03/02	1	19.30	1	19.45	19.00	0	1,486	0.00%
2021/02/26	1	19.20	0	0.00	19.15	1	1,514	0.07%
2021/02/24	1	19.70	2	19.60	19.45	-1	1,543	-0.06%
2021/02/18	0	0.00	5	18.97	18.95	-5	1,592	-0.31%
2021/02/17	0	0.00	7	18.31	18.65	-7	1,585	-0.44%
2021/02/05	1	17.65	0	0.00	17.65	1	1,575	0.06%
2021/02/02	1	17.30	0	0.00	17.35	1	1,603	0.06%
2021/02/01	1	17.00	0	0.00	16.95	1	1,606	0.06%
2021/01/28	1	17.50	0	0.00	17.55	1	1,608	0.06%
2021/01/26	5	18.05	0	0.00	17.70	5	1,608	0.31%
2021/01/22	1	17.70	0	0.00	17.75	1	1,607	0.06%
2021/01/20	1	18.00	0	0.00	17.90	1	1,605	0.06%
2021/01/19	0	0.00	3	18.45	18.35	-3	1,597	-0.19%
2021/01/11	2	18.53	0	0.00	18.55	2	1,562	0.13%
2021/01/08	1	19.60	1	20.00	19.50	0	1,529	0.00%
2021/01/06	3	19.67	0	0.00	19.60	3	1,532	0.20%
2020/12/29	1	20.15	0	0.00	20.20	1	1,495	0.07%
2020/12/25	0	0.00	3	20.40	20.10	-3	1,448	-0.21%
2020/12/23	0	0.00	2	19.90	20.00	-2	1,446	-0.14%
2020/12/21	0	0.00	5	20.05	20.20	-5	1,441	-0.35%
2020/12/17	2	20.55	0	0.00	20.60	2	1,417	0.14%
2020/12/15	4	20.71	0	0.00	20.65	4	1,377	0.29%
2020/12/11	9	22.39	3	22.65	21.65	6	1,294	0.46%
2020/12/10	2	21.75	19	22.33	23.00	-17	1,145	-1.48%
2020/12/09	0	0.00	2	21.95	21.90	-2	986	-0.20%
2020/12/08	4	20.59	5	20.80	20.50	-1	955	-0.10%
2020/12/07	6	21.11	2	21.55	20.60	4	959	0.42%
2020/12/04	0	0.00	6	21.92	21.25	-6	925	-0.65%
2020/12/03	0	0.00	25	21.24	21.15	-25	886	-2.82%
2020/12/02	1	20.70	1	20.55	20.55	0	835	0.00%
2020/11/30	12	21.04	1	21.10	21.15	11	814	1.35%
2020/11/27	41	21.11	1	20.15	21.00	40	752	5.32%
2020/11/26	1	19.75	2	20.00	19.75	-1	678	-0.15%
2020/11/24	1	19.50	0	0.00	19.85	1	647	0.15%
2020/11/23	0	0.00	1	19.20	19.15	-1	749	-0.13%
2020/11/20	1	19.35	5	19.20	19.25	-4	752	-0.53%
2020/11/17	1	18.20	0	0.00	18.15	1	683	0.15%
2020/11/12	1	18.45	0	0.00	18.50	1	702	0.14%
2020/11/11	4	18.90	6	19.32	18.75	-2	710	-0.28%
2020/11/03	0	0.00	2	18.30	18.30	-2	716	-0.28%
2020/10/29	1	18.20	0	0.00	18.30	1	749	0.13%
2020/10/28	1	18.55	3	18.85	18.50	-2	763	-0.26%
2020/10/23	1	18.00	0	0.00	18.00	1	852	0.12%
2020/10/19	1	18.30	0	0.00	18.25	1	936	0.11%
2020/10/12	0	0.00	2	18.25	18.30	-2	1,279	-0.16%
2020/10/08	0	0.00	6	18.00	18.10	-6	1,379	-0.43%
2020/10/07	0	0.00	4	18.10	18.05	-4	1,408	-0.28%
2020/10/05	3	17.65	0	0.00	17.65	3	1,518	0.20%
2020/09/24	4	17.70	0	0.00	17.75	4	1,936	0.21%
2020/09/22	1	18.50	0	0.00	18.45	1	1,954	0.05%
2020/09/18	0	0.00	1	18.80	18.70	-1	1,959	-0.05%
2020/09/11	3	18.72	5	19.05	18.40	-2	2,020	-0.10%
2020/09/10	4	19.55	0	0.00	19.40	4	1,996	0.20%
2020/09/02	2	19.35	0	0.00	19.35	2	1,977	0.10%
2020/08/28	0	0.00	5	19.85	19.80	-5	2,044	-0.24%
2020/08/27	8	20.06	2	20.73	20.05	6	2,038	0.29%
2020/08/24	1	17.95	4	17.80	17.65	-3	1,917	-0.16%
2020/08/18	0	0.00	3	19.28	19.25	-3	1,925	-0.16%
2020/08/12	1	18.45	2	18.55	18.40	-1	1,943	-0.05%
2020/08/11	0	0.00	4	18.55	18.25	-4	1,942	-0.21%
2020/08/07	2	19.18	0	0.00	19.15	2	1,941	0.10%
2020/08/06	1	20.10	0	0.00	19.45	1	1,944	0.05%
2020/08/04	1	19.90	0	0.00	19.35	1	1,964	0.05%
2020/08/03	5	19.93	0	0.00	19.80	5	1,992	0.25%
2020/07/29	0	0.00	8	20.10	20.15	-8	2,032	-0.39%
2020/07/27	1	19.00	3	19.50	19.05	-2	2,008	-0.10%
2020/07/24	1	19.70	0	0.00	19.70	1	2,081	0.05%
2020/07/23	2	19.78	0	0.00	19.80	2	2,077	0.10%
2020/07/22	1	20.10	5	20.05	19.95	-4	2,071	-0.19%
2020/07/21	1	20.10	1	20.50	20.10	0	2,063	0.00%
2020/07/17	1	20.80	0	0.00	20.60	1	2,053	0.05%
2020/07/16	10	21.91	0	0.00	21.75	10	2,012	0.50%
2020/07/15	10	21.90	16	22.45	22.45	-6	1,804	-0.33%
2020/07/13	3	20.30	0	0.00	20.00	3	1,850	0.16%
2020/07/10	5	20.00	10	19.71	20.50	-5	1,855	-0.27%
2020/07/09	0	0.00	5	20.70	20.50	-5	1,805	-0.28%
2020/07/08	0	0.00	3	21.37	21.00	-3	1,745	-0.17%
2020/07/07	18	19.83	16	19.61	19.60	2	1,634	0.12%
2020/07/06	16	18.77	9	17.58	18.95	7	1,513	0.46%
2020/07/02	0	0.00	32	16.65	16.65	-32	1,411	-2.27%
2020/06/30	0	0.00	2	16.40	16.40	-2	1,397	-0.14%
2020/06/24	2	16.40	2	16.60	16.35	0	1,413	0.00%
2020/06/22	2	16.20	0	0.00	16.20	2	1,415	0.14%
2020/06/19	5	16.55	0	0.00	16.45	5	1,426	0.35%
2020/06/18	0	0.00	5	16.05	16.45	-5	1,399	-0.36%
2020/06/17	0	0.00	5	15.65	15.45	-5	1,391	-0.36%
2020/06/12	1	15.30	0	0.00	15.25	1	1,439	0.07%
2020/06/11	1	15.65	0	0.00	15.65	1	1,455	0.07%
2020/06/05	1	16.40	6	16.50	16.60	-5	1,495	-0.33%
2020/06/04	1	16.60	0	0.00	16.40	1	1,493	0.07%
2020/06/01	0	0.00	1	15.70	15.90	-1	1,413	-0.07%
2020/05/27	2	15.70	0	0.00	15.60	2	1,403	0.14%
2020/05/21	0	0.00	2	16.00	15.90	-2	1,386	-0.14%
2020/05/15	2	15.48	2	15.20	15.20	0	1,359	0.00%
2020/05/14	4	15.64	0	0.00	15.40	4	1,353	0.30%
2020/05/12	4	16.16	4	16.23	16.05	0	1,335	0.00%
2020/05/11	2	16.18	10	16.30	16.10	-8	1,325	-0.60%
2020/05/08	2	17.03	1	16.75	16.90	1	1,293	0.08%
2020/05/07	1	16.50	6	16.70	16.50	-5	1,262	-0.40%
2020/05/06	7	16.32	0	0.00	16.10	7	1,246	0.56%
2020/05/05	0	0.00	12	16.16	16.50	-12	1,239	-0.97%
2020/05/04	7	15.60	16	15.73	15.75	-9	1,218	-0.74%
2020/04/30	7	16.32	9	16.39	16.10	-2	1,213	-0.16%
2020/04/29	2	15.68	11	15.78	16.40	-9	1,178	-0.76%
2020/04/28	1	15.10	0	0.00	14.95	1	1,102	0.09%
2020/04/23	1	14.60	20	14.50	14.50	-19	1,084	-1.75%
2020/04/22	25	14.66	0	0.00	14.65	25	1,077	2.32%
2020/04/20	2	15.20	0	0.00	15.25	2	1,017	0.20%
2020/04/17	13	15.30	5	15.60	15.15	8	1,012	0.79%
2020/04/16	6	15.47	2	15.50	15.60	4	958	0.42%
2020/04/15	6	15.19	0	0.00	15.40	6	834	0.72%
2020/04/14	0	0.00	1	14.00	14.00	-1	794	-0.13%
2020/04/13	2	13.53	0	0.00	13.55	2	778	0.26%
2020/04/09	4	13.40	2	13.80	13.30	2	786	0.25%
2020/04/08	0	0.00	101	13.44	13.45	-101	782	-12.91%	大賣/鉅額交易
2020/04/01	2	12.75	0	0.00	12.80	2	779	0.26%
2020/03/31	0	0.00	2	12.90	12.65	-2	800	-0.25%
2020/03/30	3	11.85	0	0.00	12.30	3	919	0.33%
2020/03/27	24	12.35	2	12.35	12.10	22	948	2.32%
2020/03/25	1	12.40	3	12.45	12.30	-2	938	-0.21%
2020/03/24	1	11.20	0	0.00	11.45	1	930	0.11%
2020/03/23	1	10.00	1	10.60	10.45	0	929	0.00%
2020/03/20	1	10.45	0	0.00	10.45	1	954	0.10%
2020/03/13	0	0.00	2	13.05	13.05	-2	1,282	-0.16%
2020/03/09	0	0.00	2	16.33	16.20	-2	1,258	-0.16%
2020/03/05	0	0.00	1	17.65	17.50	-1	1,266	-0.08%
2020/03/03	0	0.00	1	17.70	17.65	-1	1,282	-0.08%
2020/02/27	1	18.25	0	0.00	17.25	1	1,307	0.08%
2020/02/21	1	19.10	0	0.00	19.00	1	1,528	0.07%
2020/02/20	3	19.10	1	19.50	19.10	2	1,532	0.13%
2020/02/19	0	0.00	1	19.20	19.20	-1	1,534	-0.07%
2020/02/07	2	18.98	0	0.00	18.75	2	1,697	0.12%
2020/02/06	1	19.20	0	0.00	19.40	1	1,693	0.06%
2020/02/05	0	0.00	2	18.73	18.35	-2	1,693	-0.12%
2020/02/04	0	0.00	2	17.88	18.10	-2	1,692	-0.12%
2020/02/03	1	17.45	2	17.75	17.50	-1	1,693	-0.06%
2020/01/31	3	19.10	2	19.40	19.30	1	1,671	0.06%
2020/01/30	0	0.00	2	20.90	19.80	-2	1,682	-0.12%
2020/01/16	0	0.00	1	22.45	22.15	-1	1,679	-0.06%
2020/01/08	1	21.85	0	0.00	21.55	1	1,731	0.06%
2020/01/02	1	22.75	0	0.00	22.75	1	1,783	0.06%
2019/12/27	3	23.20	0	0.00	23.10	3	1,788	0.17%
2019/12/26	0	0.00	1	23.25	23.35	-1	1,773	-0.06%
2019/12/25	2	23.35	17	23.39	23.35	-15	1,756	-0.85%
2019/12/24	0	0.00	5	22.76	22.85	-5	1,665	-0.30%
2019/12/23	1	22.25	0	0.00	22.15	1	1,635	0.06%
2019/12/19	5	22.65	1	22.30	22.30	4	1,687	0.24%
2019/12/18	0	0.00	10	22.60	22.50	-10	1,701	-0.59%
2019/12/17	4	22.83	0	0.00	22.45	4	1,721	0.23%
2019/12/16	12	23.07	0	0.00	23.00	12	1,695	0.71%
2019/12/13	3	24.95	1	25.60	24.00	2	1,644	0.12%
2019/12/12	0	0.00	5	23.00	23.30	-5	1,334	-0.37%
2019/12/10	1	22.30	0	0.00	22.25	1	1,337	0.07%
2019/12/06	1	22.35	0	0.00	22.35	1	1,454	0.07%
2019/12/03	0	0.00	1	21.75	21.80	-1	1,520	-0.07%
2019/11/27	5	22.03	5	22.45	22.45	0	1,704	0.00%
2019/11/26	7	22.51	7	22.12	22.00	0	1,751	0.00%
2019/11/22	2	22.90	1	22.75	22.55	1	1,850	0.05%
2019/11/21	0	0.00	1	20.75	22.30	-1	1,800	-0.06%
2019/11/19	2	20.73	0	0.00	20.55	2	1,924	0.10%
2019/11/15	0	0.00	2	20.75	20.95	-2	1,975	-0.10%
2019/11/13	0	0.00	6	21.13	21.10	-6	2,024	-0.30%
2019/11/12	0	0.00	6	20.69	20.85	-6	2,043	-0.29%
2019/11/11	16	21.08	0	0.00	20.75	16	2,042	0.78%
2019/11/08	2	23.05	0	0.00	23.05	2	2,029	0.10%
2019/11/07	0	0.00	4	23.09	23.15	-4	2,145	-0.19%
2019/11/01	1	23.55	0	0.00	23.55	1	2,239	0.04%
2019/10/29	1	24.30	4	24.53	23.95	-3	2,474	-0.12%
2019/10/24	1	24.25	2	24.30	24.30	-1	2,504	-0.04%
2019/10/23	2	23.90	0	0.00	23.90	2	2,523	0.08%
2019/10/22	4	24.15	0	0.00	24.10	4	2,564	0.16%
2019/10/21	0	0.00	3	24.50	24.55	-3	2,585	-0.12%
2019/10/18	0	0.00	2	24.20	24.30	-2	2,589	-0.08%
2019/10/16	0	0.00	1	24.20	23.60	-1	2,625	-0.04%
2019/10/15	0	0.00	6	23.72	23.80	-6	2,631	-0.23%
2019/10/14	0	0.00	3	23.13	23.10	-3	2,657	-0.11%
2019/10/08	0	0.00	1	23.75	23.70	-1	2,705	-0.04%
2019/10/02	0	0.00	1	23.75	23.75	-1	3,014	-0.03%
2019/09/27	0	0.00	2	24.10	24.20	-2	3,075	-0.07%
2019/09/25	0	0.00	3	23.78	23.90	-3	3,211	-0.09%
2019/09/24	6	24.45	1	24.35	24.15	5	3,283	0.15%
2019/09/23	1	24.85	0	0.00	24.85	1	3,287	0.03%
2019/09/20	0	0.00	1	25.00	24.75	-1	3,347	-0.03%
2019/09/19	2	24.20	0	0.00	24.10	2	3,350	0.06%
2019/09/17	10	24.25	0	0.00	24.10	10	3,439	0.29%
2019/09/12	16	24.52	0	0.00	24.50	16	3,596	0.44%
2019/09/11	1	24.65	0	0.00	24.65	1	3,643	0.03%
2019/09/10	7	26.63	15	26.62	26.55	-8	3,583	-0.22%
2019/09/09	15	27.35	8	27.09	27.05	7	3,651	0.19%
2019/09/06	7	27.96	5	27.65	27.65	2	3,781	0.05%
2019/09/05	10	28.10	11	28.26	27.95	-1	3,839	-0.03%
2019/09/04	100	28.20	6	28.33	28.25	94	4,000	2.35%
2019/09/02	2	27.25	0	0.00	27.10	2	4,410	0.05%
2019/08/30	1	28.50	1	28.20	27.50	0	4,449	0.00%
2019/08/29	21	28.32	8	29.24	28.20	13	4,565	0.28%
2019/08/28	3	28.65	13	28.65	28.85	-10	4,911	-0.20%
2019/08/26	9	28.21	4	27.55	27.55	5	4,934	0.10%
2019/08/23	52	28.61	60	28.97	28.95	-8	5,038	-0.16%
2019/08/22	0	0.00	2	27.93	27.35	-2	5,016	-0.04%
2019/08/21	0	0.00	3	27.52	27.85	-3	5,238	-0.06%
2019/08/19	1	27.70	7	27.21	27.30	-6	5,452	-0.11%
2019/08/15	1	26.40	0	0.00	26.40	1	5,639	0.02%
2019/08/14	5	27.80	1	27.60	27.00	4	5,785	0.07%
2019/08/13	8	27.41	29	27.86	27.60	-21	5,907	-0.36%
2019/08/12	40	28.19	14	28.30	27.55	26	6,076	0.43%
2019/08/08	5	26.05	0	0.00	26.55	5	6,249	0.08%
2019/08/06	0	0.00	2	25.68	25.75	-2	7,291	-0.03%
2019/08/05	2	25.10	0	0.00	24.95	2	7,346	0.03%
2019/08/02	5	26.01	2	26.03	25.80	3	7,453	0.04%
2019/08/01	7	27.59	6	26.80	26.80	1	7,567	0.01%
2019/07/31	3	26.72	12	26.79	27.45	-9	7,550	-0.12%
2019/07/30	4	25.39	1	25.20	25.00	3	7,582	0.04%
2019/07/29	6	25.99	0	0.00	25.85	6	7,850	0.08%
2019/07/26	11	26.45	8	26.20	26.20	3	8,167	0.04%
2019/07/25	12	26.57	15	26.48	26.45	-3	8,298	-0.04%
2019/07/24	12	26.26	11	26.33	26.30	1	8,387	0.01%
2019/07/23	1	25.95	0	0.00	25.90	1	8,475	0.01%
2019/07/18	3	25.92	1	26.45	25.80	2	8,683	0.02%
2019/07/16	6	26.53	0	0.00	26.50	6	8,892	0.07%
2019/07/15	0	0.00	2	26.15	25.80	-2	9,008	-0.02%
2019/07/12	4	25.75	12	25.75	26.00	-8	9,433	-0.08%
2019/07/11	26	26.26	4	26.53	26.15	22	9,559	0.23%
2019/07/10	10	28.70	19	28.83	29.00	-9	9,367	-0.10%
2019/07/09	19	28.80	10	28.45	28.50	9	9,385	0.10%
2019/07/08	14	29.63	12	29.45	29.45	2	9,353	0.02%
2019/07/05	12	29.83	12	29.60	29.60	0	9,369	0.00%
2019/07/04	15	30.14	24	29.65	29.65	-9	9,356	-0.10%
2019/07/03	28	30.34	20	30.17	30.00	8	9,323	0.09%
2019/07/02	14	29.64	15	29.80	29.80	-1	9,230	-0.01%
2019/07/01	13	29.48	23	29.53	29.50	-10	9,193	-0.11%
2019/06/28	17	29.30	16	28.89	28.85	1	9,137	0.01%
2019/06/27	16	29.25	25	29.24	29.20	-9	9,198	-0.10%
2019/06/26	19	28.80	11	28.65	28.65	8	9,237	0.09%
2019/06/25	16	29.13	11	29.00	29.00	5	9,364	0.05%
2019/06/24	14	29.12	13	28.97	29.00	1	9,417	0.01%
2019/06/21	37	29.53	13	29.38	29.25	24	9,718	0.25%
2019/06/20	7	28.57	7	28.60	28.60	0	9,933	0.00%
2019/06/19	5	28.50	5	28.65	28.65	0	10,025	0.00%
2019/06/17	0	0.00	4	28.45	28.50	-4	9,941	-0.04%
2019/06/14	5	28.56	2	30.00	28.30	3	9,945	0.03%
2019/06/13	6	30.28	6	30.50	29.70	0	9,985	0.00%
2019/06/12	14	30.15	6	29.83	29.95	8	9,961	0.08%
2019/06/11	30	30.60	3	30.87	30.55	27	9,842	0.27%
2019/06/10	1	34.20	3	33.93	33.90	-2	9,734	-0.02%
2019/06/06	13	32.41	10	32.50	33.00	3	9,729	0.03%
2019/06/05	4	33.60	27	32.70	32.50	-23	9,715	-0.24%
2019/06/04	15	33.47	14	33.73	32.85	1	9,552	0.01%
2019/06/03	3	31.95	6	32.55	32.10	-3	9,161	-0.03%
2019/05/31	4	32.35	1	32.45	32.20	3	9,098	0.03%
2019/05/30	3	32.23	6	32.42	32.10	-3	9,040	-0.03%
2019/05/29	3	31.55	0	0.00	31.55	3	8,936	0.03%
2019/05/28	11	30.36	10	30.41	32.90	1	8,806	0.01%
2019/05/27	14	30.37	9	30.20	30.20	5	8,543	0.06%
2019/05/24	9	31.39	2	32.25	31.00	7	8,410	0.08%
2019/05/23	13	32.23	13	31.92	31.90	0	8,279	0.00%
2019/05/22	0	0.00	9	33.89	33.50	-9	8,154	-0.11%
2019/05/21	6	32.98	8	33.41	34.10	-2	8,059	-0.02%
2019/05/20	2	33.30	1	33.30	33.30	1	7,900	0.01%
2019/05/17	6	34.50	8	33.53	33.05	-2	7,780	-0.03%
2019/05/16	17	35.09	6	35.38	34.45	11	7,580	0.15%
2019/05/15	34	36.23	21	36.91	36.20	13	7,308	0.18%
2019/05/14	29	34.35	49	34.61	34.85	-20	6,586	-0.30%
2019/05/13	0	0.00	4	34.80	34.80	-4	6,215	-0.06%
2019/05/10	5	31.68	6	32.28	31.65	-1	6,133	-0.02%
2019/05/09	8	31.63	8	31.29	31.10	0	5,988	0.00%
2019/05/08	9	33.32	6	33.70	33.30	3	5,842	0.05%
2019/05/07	17	34.80	11	34.84	34.35	6	5,740	0.10%
2019/05/06	13	33.59	13	35.15	34.70	0	5,595	0.00%
2019/05/03	5	33.87	5	33.84	33.95	0	5,303	0.00%
2019/05/02	4	33.09	6	31.85	33.20	-2	4,972	-0.04%
2019/04/30	1	30.50	50	29.93	30.20	-49	4,829	-1.01%
2019/04/29	1	31.85	3	33.42	30.50	-2	4,715	-0.04%
2019/04/26	54	33.74	1	31.65	33.85	53	4,588	1.16%
2019/04/25	1	33.20	1	33.60	32.30	0	4,483	0.00%
2019/04/24	5	34.05	6	33.85	33.55	-1	4,409	-0.02%
2019/04/23	1	34.60	1	34.20	33.70	0	4,354	0.00%
2019/04/22	8	36.04	3	36.00	36.00	5	4,257	0.12%
2019/04/19	42	38.02	22	37.99	37.65	20	4,188	0.48%
2019/04/18	3	38.83	73	37.75	38.80	-70	4,027	-1.74%
2019/04/17	9	35.23	10	35.33	37.20	-1	3,578	-0.03%
2019/04/12	0	0.00	1	33.60	32.70	-1	3,339	-0.03%
2019/04/11	0	0.00	1	38.00	36.30	-1	3,314	-0.03%
2019/04/02	0	0.00	1	34.20	35.30	-1	3,289	-0.03%
2019/04/01	2	35.03	0	0.00	34.75	2	3,265	0.06%
2019/03/29	10	38.19	10	37.97	37.65	0	3,197	0.00%
2019/03/28	5	37.68	3	38.90	39.20	2	3,126	0.06%
2019/03/27	0	0.00	10	34.16	36.30	-10	3,077	-0.32%
2019/03/26	52	33.70	1	33.50	33.00	51	3,004	1.70%
2019/03/25	9	33.11	15	32.46	33.60	-6	2,735	-0.22%
2019/03/22	9	30.55	0	0.00	30.55	9	2,498	0.36%
2019/03/19	2	23.10	2	23.25	23.00	0	2,749	0.00%
2019/03/18	10	23.43	8	23.49	24.45	2	2,748	0.07%
2019/03/15	0	0.00	1	21.85	22.35	-1	2,574	-0.04%
2019/03/14	0	0.00	2	22.10	22.15	-2	2,547	-0.08%
2019/03/13	6	21.86	2	22.33	22.60	4	2,478	0.16%
2019/03/12	6	21.04	3	21.32	21.65	3	2,274	0.13%
2019/03/04	0	0.00	2	18.30	18.80	-2	2,035	-0.10%
2019/02/15	2	17.20	0	0.00	17.00	2	1,928	0.10%
2019/01/28	0	0.00	20	15.95	15.95	-20	1,849	-1.08%
2019/01/04	0	0.00	15	15.15	15.40	-15	1,606	-0.93%
2018/12/28	5	16.53	0	0.00	16.35	5	1,568	0.32%
2018/12/26	1	17.00	0	0.00	17.00	1	1,512	0.07%
2018/12/25	5	17.55	12	17.54	17.45	-7	1,490	-0.47%
2018/12/22	10	19.05	0	0.00	18.05	10	1,436	0.70%
2018/12/21	11	18.16	5	18.05	18.60	6	1,404	0.43%
2018/12/20	2	19.30	12	18.63	18.40	-10	1,358	-0.74%
2018/12/18	16	18.53	18	18.49	18.20	-2	1,190	-0.17%
2018/12/17	37	19.38	2	19.60	19.40	35	1,118	3.13%
2018/12/14	3	18.92	3	19.05	18.85	0	990	0.00%
2018/12/13	0	0.00	1	17.95	18.35	-1	858	-0.12%
2018/12/12	2	18.23	6	18.44	18.25	-4	754	-0.53%
2018/11/30	0	0.00	7	15.48	15.60	-7	321	-2.18%
2018/11/26	1	14.50	0	0.00	14.80	1	243	0.41%
2018/11/23	6	14.75	0	0.00	14.90	6	213	2.81%
2018/08/13	0	0.00	1	15.00	15.25	-1	666	-0.15%
2018/07/13	0	0.00	1	15.50	15.45	-1	511	-0.20%
2018/07/10	0	0.00	1	15.50	15.70	-1	494	-0.20%
2018/07/09	0	0.00	3	15.18	15.30	-3	485	-0.62%
2018/07/06	3	16.60	1	17.00	16.00	2	462	0.43%
2018/07/04	0	0.00	1	15.70	15.75	-1	345	-0.29%
2018/06/29	2	15.80	0	0.00	15.30	2	333	0.60%
2018/06/28	1	15.00	0	0.00	15.00	1	329	0.30%
2018/06/20	1	14.85	0	0.00	14.95	1	326	0.31%
2018/06/19	1	15.50	0	0.00	15.45	1	321	0.31%
2018/04/13	0	13.80	0	0.00	13.90	0	833	0.00%
2018/03/13	0	0.00	1	14.05	14.00	-1	983	-0.10%
2018/03/09	0	0.00	0.1	14.50	14.50	-0.1	943	-0.01%
2018/03/06	0	0.00	30	14.45	14.50	-30	948	-3.16%
2018/02/23	0	0.00	2	13.75	13.75	-2	741	-0.27%
2018/02/22	0	0.00	5	12.44	12.50	-5	730	-0.68%
2018/02/08	0	0.00	1	10.80	10.80	-1	705	-0.14%
2018/02/01	0	0.00	2	12.10	12.05	-2	705	-0.28%
2018/01/24	0	0.00	5	12.10	12.05	-5	802	-0.62%
2018/01/18	2	12.30	0	0.00	12.30	2	874	0.23%