信立 (4303)-元大-忠孝券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
51.50
漲跌
▲1.60
漲幅
+3.21%
成交量
9,735張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	51.54	14	51.36	51.50	-3	8,029	-0.04%
2024/05/23	11	49.55	10	48.85	48.30	1	8,571	0.01%
2024/05/22	20	49.68	11	49.70	49.60	9	8,677	0.10%
2024/05/21	1.2	48.19	4	48.05	48.05	-2.8	8,718	-0.03%
2024/05/20	0.2	49.20	0	0.00	48.10	0.2	8,749	0.00%
2024/05/16	12	48.88	0	0.00	48.15	12	9,059	0.13%
2024/05/14	0	0.00	7	48.69	48.60	-7	9,176	-0.08%
2024/05/13	1	48.00	7	48.33	47.90	-6	9,237	-0.06%
2024/05/10	6	51.38	2	50.80	49.90	4	9,240	0.04%
2024/05/08	27	56.00	27	55.02	54.40	0	9,147	0.00%
2024/05/07	12	54.93	5	54.54	54.10	7	9,028	0.08%
2024/05/06	55	65.39	1	63.90	58.20	54	8,723	0.62%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	27	53.15	26	51.58	53.50	1	8,006	0.01%
2024/04/29	18	51.14	18	50.18	52.60	0	7,832	0.00%
2024/04/26	15	50.01	15	50.08	50.00	0	7,653	0.00%
2024/04/25	12	51.06	12	50.38	50.20	0	7,524	0.00%
2024/04/24	1	47.20	13	45.53	48.95	-12	7,167	-0.17%
2024/04/23	12	43.70	0	0.00	44.50	12	7,008	0.17%
2024/04/22	6	43.33	18	44.31	42.00	-12	6,918	-0.17%
2024/04/19	43	42.51	68	41.18	42.50	-25	6,812	-0.37%
2024/04/18	1	44.00	0	0.00	44.00	1	6,715	0.01%
2024/04/17	2	50.10	0	0.00	48.30	2	6,594	0.03%
2024/04/16	2	48.80	8	49.18	49.05	-6	6,519	-0.09%
2024/04/15	0	0.00	2.1	51.08	50.80	-2.1	6,410	-0.03%
2024/04/12	2	51.25	14	50.76	50.60	-12	6,362	-0.19%
2024/04/11	3	50.70	11	51.83	51.10	-8	6,279	-0.13%
2024/04/10	6	50.80	6	51.63	51.00	0	6,115	0.00%
2024/04/09	19	53.08	8	55.20	50.10	11	6,000	0.18%
2024/04/08	60.2	55.61	59	55.68	55.40	1.2	5,833	0.02%
2024/04/03	7	53.70	1	55.60	55.50	6	5,588	0.11%
2024/04/02	6	53.52	2	54.90	54.60	4	5,364	0.07%
2024/04/01	2.1	54.82	1	54.40	54.10	1.1	5,095	0.02%
2024/03/29	0	0.00	1.7	50.97	53.00	-1.7	4,740	-0.04%
2024/03/28	7	50.24	6	50.73	49.45	1	4,427	0.02%
2024/03/27	3	46.10	7	47.36	48.15	-4	4,059	-0.10%
2024/03/25	1	43.80	0	0.00	45.85	1	3,834	0.03%
2024/03/22	4	44.90	2	44.95	43.60	2	3,728	0.05%
2024/03/21	8	43.87	3	44.67	44.10	5	3,531	0.14%
2024/03/18	0	0.00	1	43.80	44.90	-1	3,200	-0.03%
2024/03/15	1	42.00	0	0.00	42.90	1	3,171	0.03%
2024/03/12	0	0.00	4	43.65	43.65	-4	3,032	-0.13%
2024/03/11	0	0.00	111	47.21	48.50	-111	2,999	-3.70%	大賣/鉅額交易
2024/03/08	0	0.00	105	49.50	49.50	-105	2,940	-3.57%	大賣/鉅額交易
2024/03/05	0	0.00	0.6	55.60	55.60	-0.6	2,806	-0.02%
2024/03/04	0	0.00	9	48.79	50.60	-9	2,752	-0.33%
2024/03/01	24	47.87	56	46.11	46.00	-32	2,640	-1.21%
2024/02/29	1	45.00	1	44.25	46.25	0	2,252	0.00%
2024/02/27	2	42.00	37	41.65	42.05	-35	1,968	-1.78%
2024/02/26	0	0.00	76	39.20	39.20	-76	1,585	-4.79%
2024/02/23	1	34.45	30	35.58	35.65	-29	1,508	-1.92%
2024/02/22	0	0.00	5	32.45	32.45	-5	1,377	-0.36%
2024/02/21	8	29.99	5	29.60	29.50	3	1,296	0.23%
2024/02/20	1	31.40	0	0.00	30.20	1	1,251	0.08%
2024/02/19	5	31.40	18	31.70	32.00	-13	1,052	-1.24%
2024/02/16	5	27.20	0	0.00	29.10	5	903	0.55%
2024/02/15	2	27.10	10	27.75	26.95	-8	821	-0.97%
2024/02/02	1	29.00	0	0.00	28.95	1	637	0.16%
2024/01/31	3	24.95	4	25.59	25.20	-1	454	-0.22%
2024/01/30	7	22.97	0	0.00	24.40	7	362	1.93%
2024/01/16	3	20.70	0	0.00	20.85	3	277	1.08%
2023/11/24	0	0.00	7	19.52	19.60	-7	153	-4.55%
2023/11/22	1	19.50	0	0.00	19.55	1	151	0.66%
2023/11/21	1	19.45	0	0.00	19.80	1	153	0.65%
2023/11/20	2	19.35	0	0.00	19.60	2	151	1.32%
2023/11/17	3	19.40	0	0.00	19.50	3	151	1.98%
2023/08/11	0	0.00	2	18.20	18.45	-2	221	-0.90%
2023/07/27	0	0.00	2	18.00	18.15	-2	278	-0.72%
2023/07/18	0	0.00	2	18.00	17.90	-2	274	-0.73%
2023/07/06	0	0.00	1	18.20	18.10	-1	261	-0.38%
2023/07/04	0	0.00	2	18.50	18.40	-2	258	-0.78%
2023/07/03	0	0.00	2	18.00	18.15	-2	256	-0.78%
2023/06/20	1	17.70	0	0.00	17.70	1	247	0.40%
2023/02/14	0	0.00	1	15.55	15.50	-1	66	-1.50%
2023/02/10	0	0.00	1	15.55	15.55	-1	69	-1.44%
2022/12/08	0	0.00	2	16.50	16.50	-2	151	-1.32%
2022/11/11	0	0.00	2	17.20	17.20	-2	217	-0.92%
2022/09/29	0	0.00	2	16.00	16.80	-2	361	-0.55%
2022/06/17	0	0.00	3	23.00	23.35	-3	2,082	-0.14%
2022/06/14	0	0.00	1	23.25	23.30	-1	2,052	-0.05%
2022/06/10	0	0.00	2	25.70	25.55	-2	2,018	-0.10%
2022/06/01	3	25.03	0	0.00	25.00	3	1,930	0.16%
2022/05/31	2	26.78	0	0.00	26.75	2	1,842	0.11%
2022/05/30	1	26.90	0	0.00	27.45	1	1,822	0.05%
2022/05/27	3	27.55	13	27.87	27.15	-10	1,803	-0.55%
2022/05/26	6	29.41	5	28.05	28.05	1	1,759	0.06%
2022/05/25	7	29.14	7	28.74	28.95	0	1,703	0.00%
2022/05/24	13	29.83	12	29.15	29.15	1	1,653	0.06%
2022/05/23	8	28.55	8	29.30	29.40	0	1,457	0.00%
2022/05/19	0	0.00	3	28.60	28.95	-3	1,114	-0.27%
2022/05/18	1	26.90	0	0.00	26.35	1	971	0.10%
2022/05/17	3	28.40	3	28.60	27.70	0	877	0.00%
2022/05/16	5	29.02	0	0.00	28.00	5	735	0.68%
2022/05/13	10	30.83	0	0.00	30.00	10	618	1.62%
2022/05/11	0	0.00	12	28.00	27.10	-12	408	-2.94%
2022/05/03	6	22.40	0	0.00	22.70	6	240	2.50%
2022/04/29	19	21.76	0	0.00	22.00	19	245	7.73%
2022/01/10	0	0.00	2	27.50	28.10	-2	904	-0.22%
2022/01/07	0	0.00	1	26.60	27.75	-1	884	-0.11%
2022/01/06	3	27.15	0	0.00	26.55	3	868	0.35%
2021/12/29	0	0.00	1	26.40	26.35	-1	839	-0.12%
2021/12/23	1	26.00	0	0.00	26.15	1	812	0.12%
2021/12/02	0	0.00	1	29.15	29.20	-1	477	-0.21%
2021/11/24	0	0.00	1	29.00	30.00	-1	402	-0.25%
2021/11/23	2	28.40	5	29.00	28.50	-3	378	-0.79%
2021/11/05	0	0.00	0	18.85	19.10	0	112	-0.01%
2021/06/21	0	0.00	0.1	18.45	18.45	-0.1	101	-0.10%
2021/06/08	0.1	19.50	0	0.00	19.80	0.1	96	0.10%
2021/04/22	2	22.65	0	0.00	22.65	2	81	2.46%
2021/02/26	3	21.00	0	0.00	21.85	3	50	5.90%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/08/24	0.2	19.95	0	0.00	20.00	0.2	49	0.48%
2020/08/21	0.3	20.00	0	0.00	20.00	0.3	49	0.53%
2020/08/13	0	0.00	1	20.15	20.10	-1	47	-2.11%
2020/07/30	1	22.15	0	0.00	22.00	1	42	2.38%
2020/07/07	0	0.00	2	21.60	21.30	-2	24	-8.05%
2020/07/03	0	0.00	1	21.75	21.05	-1	24	-4.12%
2020/02/13	3	20.50	0	0.00	20.50	3	58	5.15%
2020/01/20	0	0.00	3	22.50	22.40	-3	61	-4.87%
2020/01/13	0	0.00	2	22.75	22.65	-2	60	-3.31%
2020/01/09	0	0.00	1	22.60	22.60	-1	56	-1.75%
2019/08/02	1	20.50	0	0.00	20.30	1	89	1.11%
2019/07/24	3	21.85	0	0.00	21.75	3	98	3.04%
2019/07/22	1	21.75	0	0.00	21.85	1	99	1.01%
2019/07/12	0	0.00	1	23.25	23.40	-1	98	-1.01%
2019/06/17	0	0.00	3	22.40	22.55	-3	101	-2.97%
2019/05/23	3	21.10	0	0.00	21.10	3	122	2.44%
2019/05/16	0	0.00	1	22.05	22.00	-1	136	-0.73%
2019/05/15	0	0.00	1	21.80	21.95	-1	146	-0.68%
2019/05/14	0	0.00	2	21.10	21.40	-2	148	-1.35%
2019/05/02	0	0.00	1	22.80	22.65	-1	147	-0.68%
2019/04/30	0	0.00	1	22.40	22.40	-1	154	-0.65%
2019/04/29	0	0.00	1	22.45	22.40	-1	181	-0.55%
2019/04/26	0	0.00	1	22.60	22.55	-1	180	-0.55%
2019/04/25	0	0.00	1	22.70	22.60	-1	180	-0.55%
2019/04/22	0	0.00	1	22.90	22.55	-1	180	-0.55%
2019/03/19	1	23.30	0	0.00	23.20	1	364	0.27%
2019/03/15	0	0.00	1	23.30	23.30	-1	367	-0.27%
2019/03/04	0	24.50	0	0.00	24.15	0	387	0.00%
2019/02/27	0	0.00	3	25.42	24.35	-3	389	-0.77%
2019/02/20	1	24.55	0	0.00	24.40	1	383	0.26%
2019/02/19	1	24.40	0	0.00	24.45	1	386	0.26%
2019/02/14	0	0.00	3	24.60	24.50	-3	410	-0.73%
2019/01/03	0	0.00	8	22.85	22.35	-8	377	-2.12%
2018/12/28	3	23.50	0	0.00	23.50	3	389	0.77%
2018/12/25	8	23.60	2	24.20	24.20	6	418	1.44%
2018/12/18	0	0.00	1	24.60	25.20	-1	433	-0.23%
2018/12/17	6	24.03	0	0.00	23.80	6	416	1.44%
2018/12/14	0	0.00	1	24.80	24.50	-1	397	-0.25%
2018/12/11	1	20.00	0	0.00	19.85	1	311	0.32%
2018/12/05	1	19.75	0	0.00	19.90	1	297	0.34%
2018/12/04	0	0.00	1	20.25	20.20	-1	299	-0.33%
2018/11/16	1	20.15	0	0.00	20.00	1	325	0.31%
2018/11/15	3	21.97	0	0.00	20.70	3	321	0.93%
2018/11/13	1	18.85	0	0.00	19.20	1	289	0.34%
2018/11/12	1	19.15	0	0.00	19.20	1	289	0.35%
2018/10/04	0	0.00	1	25.95	26.05	-1	215	-0.46%
2018/10/03	1	26.40	0	0.00	25.70	1	207	0.48%
2018/10/01	0	0.00	2	25.55	25.30	-2	140	-1.43%
2018/09/19	1	30.80	0	0.00	30.50	1	118	0.84%
2018/09/07	1	37.20	0	0.00	37.30	1	109	0.91%
2018/09/03	1	55.80	1	54.10	50.10	0	106	0.00%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/08/28	0	0.00	1	167.50	165.00	-1	77	-1.29%
2018/08/27	1	151.00	1	159.00	165.00	0	70	0.00%
2018/08/21	1	149.50	0	0.00	150.50	1	64	1.55%
2018/08/06	1	150.00	0	0.00	151.00	1	64	1.54%
2018/04/19	0	0.00	1	177.00	176.00	-1	63	-1.57%
2018/03/23	1	206.00	0	0.00	209.50	1	43	2.28%
2018/03/21	1	220.00	1	224.50	215.00	0	41	0.00%