崇友 (4506)-元大-忠孝券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
26張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	0.00	1	103.50	105.00	-1	56	-1.76%
2024/10/24	0	0.00	1	101.00	101.00	-1	59	-1.68%
2024/10/22	0	0.00	1	101.00	100.50	-1	61	-1.63%
2024/09/27	0	0.00	1	101.00	101.50	-1	73	-1.37%
2024/09/24	0	0.00	3	100.50	102.50	-3	75	-4.00%
2024/09/23	0	0.00	3	99.30	99.80	-3	73	-4.08%
2024/09/13	0	0.00	1	99.50	100.50	-1	82	-1.22%
2024/08/14	0.1	100.50	0	0.00	99.40	0.1	157	0.03%
2024/08/12	0	99.70	0	0.00	100.00	0	165	0.01%
2024/08/08	0.1	99.80	0	0.00	99.20	0.1	175	0.06%
2024/08/07	0	0.00	1	100.50	101.00	-1	177	-0.56%
2024/08/06	0	0.00	2	93.60	96.00	-2	181	-1.10%
2024/08/05	0	0.00	0.3	96.30	96.10	-0.3	177	-0.17%
2024/07/30	0	0.00	3	101.33	101.50	-3	182	-1.64%
2024/07/29	0	0.00	0	105.50	104.00	0	181	-0.01%
2024/07/23	3	107.00	0	0.00	107.00	3	181	1.65%
2024/07/09	1	107.00	0	0.00	106.00	1	229	0.44%
2024/07/03	0	0.00	1	110.00	110.00	-1	236	-0.42%
2024/06/26	0	0.00	1	111.00	111.50	-1	262	-0.38%
2024/06/17	0.1	107.00	1	105.50	106.50	-0.9	259	-0.35%
2024/06/13	11	106.46	0	0.00	106.50	11	258	4.27%
2024/06/12	0	109.50	1	108.50	108.50	-1	255	-0.39%
2024/06/07	1	108.50	0	0.00	109.50	1	276	0.36%
2024/06/06	1	109.00	0	0.00	109.00	1	274	0.36%
2024/06/05	1	110.00	0	0.00	110.00	1	274	0.36%
2024/06/04	0	0.00	1.3	109.35	109.00	-1.3	274	-0.47%
2024/06/03	1	112.00	1	112.00	112.00	0	268	0.00%
2024/05/31	1	119.50	0	0.00	113.00	1	264	0.38%
2024/05/28	0	0.00	1	116.00	115.50	-1	244	-0.41%
2024/05/27	1	115.00	0	0.00	116.50	1	240	0.42%
2024/05/23	0	112.82	3.1	112.54	112.00	-3.1	233	-1.32%
2024/05/22	1	115.52	0.5	117.30	116.00	0.5	227	0.23%
2024/05/21	1	120.00	1	120.00	120.00	0	219	0.00%
2024/05/20	0	0.00	1.1	121.14	121.50	-1.1	217	-0.51%
2024/05/17	1	124.00	0	0.00	122.00	1	214	0.47%
2024/05/16	1	123.50	0	126.00	125.50	1	211	0.47%
2024/05/15	0	0.00	1	122.50	122.00	-1	208	-0.49%
2024/05/14	1	116.50	0	0.00	115.50	1	197	0.51%
2024/05/13	1.3	115.62	0	0.00	116.00	1.3	194	0.68%
2024/05/10	1	112.50	2	118.49	118.50	-1	192	-0.53%
2024/05/09	0	0.00	1.2	114.00	112.50	-1.2	188	-0.64%
2024/05/07	1	112.00	0	0.00	112.50	1	187	0.53%
2024/05/06	1.1	112.55	1	115.00	114.00	0.1	185	0.06%
2024/05/03	0	0.00	1	114.99	114.00	-1	183	-0.55%
2024/05/02	1	108.00	0	0.00	110.00	1	177	0.56%
2024/04/30	0	0.00	1	108.50	108.00	-1	176	-0.57%
2024/04/26	0	0.00	2	108.00	108.50	-2	173	-1.15%
2024/04/25	1	108.50	0	0.00	109.00	1	171	0.58%
2024/04/24	1	109.50	2	110.00	108.50	-1	168	-0.59%
2024/04/23	2	109.25	2	109.05	110.00	0	159	-0.02%
2024/04/17	1	104.00	3	104.00	104.50	-2	139	-1.43%
2024/04/16	4	103.38	0	0.00	102.00	4	135	2.95%
2024/04/15	0	0.00	1	106.50	107.00	-1	128	-0.79%
2024/04/12	0	0.00	0	104.50	101.50	0	123	-0.01%
2024/04/11	0	0.00	0	101.00	100.50	0	119	-0.01%
2024/04/10	0.1	98.70	0	0.00	98.80	0.1	117	0.08%
2024/04/03	5.5	101.33	2	99.42	98.50	3.5	108	3.20%
2024/04/01	0	0.00	0	95.50	94.40	0	93	-0.01%
2024/03/29	3	92.30	2	92.50	93.00	1	90	1.09%
2024/03/28	2	91.30	0	0.00	91.30	2	89	2.24%
2024/03/14	0	0.00	0	87.60	87.50	0	84	-0.01%
2024/03/11	0	84.05	0	0.00	84.40	0	63	0.03%
2024/03/04	0	0.00	1	85.00	85.00	-1	65	-1.53%
2024/02/15	0	84.50	0	0.00	84.40	0	72	0.04%
2024/02/01	0	0.00	1	84.00	84.30	-1	77	-1.30%
2024/01/24	0	82.45	0	0.00	82.30	0	78	0.04%
2024/01/18	0	81.67	0	0.00	81.70	0	78	0.06%
2024/01/16	0	81.80	0	0.00	81.60	0	78	0.01%
2024/01/15	0	82.10	0	0.00	81.90	0	78	0.01%
2024/01/11	0	82.10	0	0.00	82.10	0	77	0.02%
2024/01/03	0	82.28	1	82.10	82.10	-1	72	-1.34%
2024/01/02	1.1	81.44	0	0.00	82.60	1.1	71	1.46%
2023/12/29	1	81.01	0	0.00	80.90	1	68	1.52%
2023/12/01	0	0.00	1	79.00	78.80	-1	62	-1.60%
2023/10/31	2	79.90	0	0.00	79.70	2	68	2.92%
2023/10/24	0.5	79.80	0	0.00	79.40	0.5	77	0.65%
2023/10/06	0	0.00	0.2	79.70	79.50	-0.2	98	-0.16%
2023/09/28	0	0.00	0.2	79.50	79.20	-0.2	109	-0.14%
2023/09/27	1	79.20	0	0.00	79.20	1	109	0.92%
2023/08/28	0.1	78.60	0	0.00	78.10	0.1	123	0.04%
2023/08/24	0.1	79.40	0	0.00	78.60	0.1	124	0.08%
2023/07/26	0	0.00	1	81.10	81.10	-1	102	-0.97%
2023/07/24	0	0.00	1	81.50	81.20	-1	99	-1.00%
2023/07/18	0	0.00	1	83.80	83.80	-1	88	-1.14%
2023/07/06	0	0.00	1	82.10	82.40	-1	84	-1.19%
2023/07/05	0	81.90	0	0.00	81.70	0	84	0.03%
2023/06/30	0	0.00	1	80.30	80.50	-1	87	-1.15%
2023/06/29	2	79.80	0	0.00	79.90	2	87	2.28%
2023/06/27	1	80.70	0	0.00	80.90	1	87	1.15%
2023/06/21	0	81.10	0	0.00	80.50	0	87	0.04%
2023/06/14	0	0.00	0.3	79.70	79.50	-0.3	81	-0.31%
2023/06/08	0	0.00	1	78.20	78.20	-1	81	-1.23%
2023/05/30	1	77.00	0	0.00	76.90	1	83	1.20%
2023/05/29	1	77.20	0	0.00	77.40	1	82	1.21%
2023/05/26	5	77.50	0	0.00	77.70	5	81	6.11%
2023/05/19	2	75.80	2.9	75.64	75.90	-0.9	75	-1.20%
2023/04/26	0	73.80	0	0.00	73.70	0	80	0.03%
2023/04/17	0.5	74.60	0	0.00	74.40	0.5	75	0.66%
2023/03/31	1	74.00	0	0.00	74.10	1	63	1.59%
2023/03/24	0	0.00	0.2	76.50	75.50	-0.2	56	-0.41%
2023/03/22	0	0.00	1	75.50	75.40	-1	55	-1.79%
2023/03/16	2	75.50	0	0.00	75.50	2	54	3.68%
2023/02/20	0.3	72.60	0	0.00	72.30	0.3	54	0.46%
2023/02/13	0	0.00	1	72.60	72.50	-1	56	-1.76%
2023/02/10	0	72.60	0	0.00	72.30	0	56	0.04%
2023/01/05	1	70.00	0	0.00	70.00	1	64	1.55%
2022/12/09	0.1	68.80	0	0.00	69.00	0.1	76	0.07%
2022/10/26	1	65.00	0	0.00	64.50	1	60	1.64%
2022/10/25	0.5	66.99	0	0.00	66.10	0.5	56	0.88%
2022/10/05	0.5	75.00	0	0.00	73.90	0.5	48	1.03%
2022/09/28	0	74.50	0	0.00	73.50	0	45	0.09%
2022/09/20	1	83.00	1	79.30	79.60	0	39	0.00%
2022/08/31	0	0.00	7	75.17	75.30	-7	38	-17.98%
2022/08/01	0	0.00	0.1	71.90	71.80	-0.1	35	-0.27%
2022/07/25	0.1	71.30	0	0.00	70.50	0.1	37	0.22%
2022/06/02	0	0.00	0.1	70.32	71.00	-0.1	61	-0.11%
2022/05/16	0.1	68.10	0	0.00	67.60	0.1	70	0.14%
2022/05/03	0	69.20	0	0.00	68.50	0	77	0.02%
2022/04/22	0	69.10	0	0.00	68.60	0	76	0.02%
2022/04/14	0	69.50	0	0.00	69.10	0	74	0.02%
2022/04/13	0	70.00	0	0.00	69.60	0	74	0.03%
2022/03/31	0	0.00	1	68.00	68.40	-1	55	-1.80%
2022/03/30	0	0.00	1	68.50	68.30	-1	55	-1.80%
2022/02/17	2	66.00	0	0.00	66.00	2	50	3.94%
2022/01/04	5	65.40	0	0.00	65.30	5	65	7.61%
2021/12/30	0	0.00	1	65.80	65.90	-1	66	-1.51%
2021/11/26	0.2	65.20	0	0.00	64.90	0.2	147	0.10%
2021/11/05	0	0.00	1	65.70	65.80	-1	190	-0.52%
2021/10/26	1	65.10	0	0.00	65.10	1	191	0.52%
2021/09/15	1	67.20	0	0.00	67.10	1	184	0.54%
2021/08/27	1	61.90	0	0.00	61.80	1	134	0.74%
2021/08/16	0	0.00	1.9	62.68	62.40	-1.9	110	-1.70%
2021/08/13	0	0.00	0.1	62.50	61.90	-0.1	106	-0.12%
2021/08/12	0	0.00	2	62.24	62.70	-2	99	-1.96%
2021/08/11	1	61.20	1	61.95	61.50	0	94	-0.05%
2021/08/10	1	60.00	3	60.51	60.60	-2	87	-2.28%
2021/08/05	0.1	58.70	0	0.00	59.00	0.1	82	0.09%
2021/08/04	0	0.00	0.1	60.20	59.00	-0.1	84	-0.09%
2021/07/30	1.1	59.09	0.1	59.80	59.10	1	85	1.17%
2021/07/27	0	0.00	1	59.10	59.10	-1	87	-1.14%
2021/07/19	2	59.20	0	0.00	59.20	2	91	2.18%
2021/07/05	4	59.75	0	0.00	59.60	4	101	3.96%
2021/06/28	0	58.90	0	0.00	58.80	0	88	0.02%
2021/06/22	0	58.80	0	0.00	58.60	0	89	0.04%
2021/06/17	0	59.00	0	0.00	59.00	0	91	0.04%
2021/03/19	0	0.00	0.3	57.29	57.40	-0.3	40	-0.64%
2021/01/08	1	56.00	0	0.00	56.50	1	39	2.52%
2020/11/26	0	0.00	1	57.20	57.20	-1	34	-2.89%
2020/11/12	0.4	57.20	0	0.00	57.40	0.4	35	1.03%
2020/10/13	0	0.00	1	56.20	56.20	-1	44	-2.27%
2020/09/07	0	0.00	1	55.60	55.50	-1	46	-2.16%
2020/09/01	1	55.90	0	0.00	55.80	1	46	2.14%
2020/08/14	1	55.30	0	0.00	55.70	1	41	2.43%
2020/07/21	0	0.00	3	56.60	56.80	-3	32	-9.29%
2020/07/13	0	0.00	1	59.80	59.90	-1	30	-3.30%
2020/07/09	1	60.50	0	0.00	60.50	1	30	3.29%
2020/07/06	0	0.00	1	59.30	59.80	-1	30	-3.24%
2020/06/30	1	58.90	0	0.00	58.80	1	31	3.16%
2020/03/19	0	0.00	4	48.95	49.00	-4	86	-4.62%
2020/02/14	0	0.00	0.3	60.60	60.70	-0.3	42	-0.71%
2020/01/15	0	0.00	1	60.40	60.50	-1	19	-5.01%
2020/01/10	1	60.60	0	0.00	60.90	1	20	4.91%
2019/12/17	3	60.50	0	0.00	60.50	3	24	12.50%
2019/08/30	0	0.00	0.1	58.60	58.60	-0.1	36	-0.36%
2018/08/27	0	0.00	3	56.90	56.70	-3	45	-6.60%
2018/07/17	1	59.00	0	0.00	59.50	1	43	2.32%
2018/07/16	0	0.00	1	59.60	59.90	-1	40	-2.44%
2018/07/04	1	59.30	0	0.00	59.00	1	48	2.07%
2018/05/28	0	0.00	1	58.40	58.40	-1	69	-1.44%
2018/05/23	1	59.10	0	0.00	58.80	1	75	1.32%
2018/05/07	0	0.00	1	59.20	59.30	-1	90	-1.11%
2018/05/04	0	0.00	8	59.65	59.90	-8	89	-8.92%
2018/04/26	0	0.00	1	61.20	60.70	-1	86	-1.16%
2018/04/11	0.1	60.50	0	0.00	61.00	0.1	83	0.12%
2018/03/08	0.5	61.00	0	0.00	61.00	0.5	73	0.68%
2018/03/07	0	0.00	1	60.30	61.20	-1	74	-1.34%
2018/03/02	0	0.00	1	60.30	60.20	-1	70	-1.41%
2018/03/01	0.1	60.80	0	0.00	61.20	0.1	71	0.14%
2018/02/02	0	0.00	20	56.00	56.00	-20	68	-29.38%
2018/02/01	0	0.00	15	56.00	55.90	-15	67	-22.30%
2018/01/30	0	0.00	10	55.08	55.30	-10	65	-15.32%
2018/01/29	0	0.00	10	55.10	55.10	-10	65	-15.25%
2018/01/19	0	0.00	5	55.54	55.40	-5	68	-7.33%
2018/01/16	3	55.97	5	55.90	55.90	-2	68	-2.93%
2018/01/12	0	0.00	11	54.66	54.80	-11	67	-16.35%
2018/01/08	0	0.00	1	54.50	54.30	-1	66	-1.50%
2018/01/03	0	0.00	1	54.00	54.20	-1	67	-1.48%