加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.47%
  • 成交量
    1,948張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東台 (4526)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16020.26120.2520.15-16,033-0.02%
2024/05/15020.4700.0020.4506,0160.00%
2024/05/14020.7300.0020.6506,0000.00%
2024/05/13120.8000.0020.9015,9700.02%
2024/05/10021.9000.0022.0005,9290.00%
2024/05/08022.4500.0022.6505,8860.00%
2024/05/07022.4000.0022.6505,8720.00%
2024/05/06022.9500.0022.6005,8380.00%
2024/05/03022.9000.0022.8505,8050.00%
2024/05/02023.35323.4323.15-35,829-0.05%
2024/04/302424.7115.224.9324.708.85,6510.15%
2024/04/29022.45322.8522.90-35,182-0.06%
2024/04/26823.822823.2023.20-205,108-0.39%
2024/04/251723.441723.5723.5505,0670.00%
2024/04/24623.84524.0024.0015,0330.02%
2024/04/23423.59223.7323.7524,9660.04%
2024/04/222023.772123.3023.30-14,785-0.02%
2024/04/192023.96324.0524.00174,7360.36%
2024/04/17223.9500.0023.9524,4570.04%
2024/04/16222.55222.6022.6004,3300.00%
2024/04/1200.002024.6023.75-204,180-0.48%
2024/04/11022.3500.0022.4003,6670.00%
2024/04/10022.9500.0022.7003,6370.00%
2024/04/0900.005022.8022.50-503,597-1.39%
2024/04/08022.4000.0022.4003,5540.00%
2024/04/03123.05422.9822.60-33,516-0.09%
2024/04/02022.45622.2522.30-63,383-0.18%
2024/04/01322.5700.0022.2033,3280.09%
2024/03/292022.801023.0222.80103,2580.31%
2024/03/28823.436.223.5923.601.83,0250.06%
2024/03/271423.411422.8524.0002,7310.00%
2024/03/26522.201021.9821.85-52,330-0.21%
2024/03/251121.922822.1022.20-172,150-0.79%
2024/03/2100.001020.1020.10-101,851-0.54%
2024/03/201020.3000.0019.95101,8220.55%
2024/03/14019.3000.0019.3001,7010.00%
2024/03/13019.45119.7519.35-11,690-0.06%
2024/03/12120.2000.0020.0511,6760.06%
2024/03/110.219.9500.0019.950.21,6770.01%
2024/03/08020.091019.5519.55-101,673-0.60%
2024/03/0400.00420.9520.85-41,569-0.25%
2024/03/011221.7900.0021.10121,5540.77%
2024/02/2910620.9000.0020.901061,4287.42% 大買/鉅額交易
2024/02/26922.6400.0022.1091,2430.72%
2024/02/2300.00222.8022.80-2756-0.26%
2024/02/2200.00120.7520.75-1663-0.15%
2024/02/1900.00418.8518.80-4536-0.75%
2024/02/02018.3000.0018.3005150.00%
2024/02/0100.000.118.5018.45-0.1512-0.02%
2024/01/2500.00418.1919.00-4492-0.81%
2024/01/23017.450.117.5517.50-0.1398-0.02%
2024/01/22117.3500.0017.3513960.25%
2024/01/19117.4000.0017.3014030.25%
2024/01/18217.5000.0017.2524300.46%
2024/01/17217.3500.0017.2524290.47%
2024/01/15017.95419.0018.45-4425-0.94%
2024/01/1200.00218.2018.00-2408-0.49%
2024/01/11018.3000.0018.1504070.00%
2024/01/04018.6000.0018.6004570.00%
2023/12/270.319.0000.0018.900.34660.07%
2023/12/260.218.5500.0018.550.24690.04%
2023/12/25018.4500.0018.3504680.00%
2023/12/22018.5000.0018.5004660.01%
2023/12/19018.4500.0018.6004670.00%
2023/12/130.619.3500.0019.250.64700.13%
2023/12/120.119.09119.0019.10-0.9466-0.19%
2023/12/11019.0000.0018.5504630.00%
2023/12/070.319.05319.1019.15-2.7462-0.58%
2023/12/060.519.4500.0019.400.54560.11%
2023/12/05018.8000.0019.0004310.00%
2023/12/04018.9000.0018.9004290.00%
2023/11/28118.6000.0018.9514320.23%
2023/11/24018.1500.0018.2004130.00%
2023/11/1400.00317.3017.35-3416-0.72%
2023/11/09017.7000.0017.6004380.00%
2023/11/06017.5800.0017.7004840.00%
2023/10/27017.9500.0017.6005260.00%
2023/10/25217.9000.0017.7525430.37%
2023/10/19017.3500.0017.3006840.00%
2023/10/17317.4700.0017.2537290.41%
2023/10/16117.5000.0017.5017540.13%
2023/10/05017.2000.0017.1009720.00%
2023/09/20017.4500.0017.4002,1120.00%
2023/09/18017.4000.0017.3502,1490.00%
2023/09/15017.4500.0017.3002,1600.00%
2023/09/12017.4500.0017.3002,4900.00%
2023/09/08017.2000.0017.1002,5720.00%
2023/09/06217.4000.0017.3522,5730.08%
2023/08/31117.4500.0017.3512,5560.04%
2023/08/28017.0800.0016.7502,5510.00%
2023/08/21017.4500.0017.1502,5230.00%
2023/08/18017.8000.0017.4502,5210.00%
2023/08/17017.0500.0017.6002,5100.00%
2023/08/16117.2000.0017.2512,4980.04%
2023/08/15017.5000.0017.4502,4930.00%
2023/08/14017.9500.0017.5002,4830.00%
2023/08/111.618.3000.0018.151.62,4720.06%
2023/08/10018.9500.0018.9002,4530.00%
2023/08/09019.4500.0019.3502,4400.00%
2023/08/08019.9500.0019.8002,4300.00%
2023/08/02420.2300.0020.0042,4160.17%
2023/07/31020.4300.0020.4002,3890.00%
2023/07/27121.35121.4021.3502,3400.00%
2023/07/26221.35121.3021.1512,3040.04%
2023/07/24320.77121.1520.7022,2210.09%
2023/07/20220.30220.3520.3002,1510.00%
2023/07/19420.33220.0520.0022,1380.09%
2023/07/18420.50420.6020.2002,1120.00%
2023/07/17120.80321.0320.85-22,075-0.10%
2023/07/14121.10321.0520.95-22,051-0.10%
2023/07/13021.3000.0021.2002,0170.00%
2023/07/111922.891821.2721.3511,9360.05%
2023/07/1000.00122.0022.95-11,614-0.06%
2023/07/07520.17120.9020.9041,5240.26%
2023/07/0600.00120.0519.85-11,402-0.07%
2023/07/0500.000.320.0520.05-0.31,372-0.02%
2023/07/03019.30319.5519.50-31,276-0.23%
2023/06/30119.6000.0019.3011,2390.08%
2023/06/29420.73620.8019.60-21,185-0.17%
2023/06/28219.051018.7019.45-8895-0.89%
2023/06/271018.1000.0017.70108291.21%
2023/06/2600.00818.9518.25-8816-0.98%
2023/06/211018.25218.2018.2587891.01%
2023/06/200.118.452018.7718.50-19.9778-2.56%
2023/06/192018.0800.0018.05207442.69%
2023/06/16219.351219.5419.20-10677-1.48%
2023/06/13016.4500.0016.4003670.00%
2023/06/120.116.4500.0016.250.13720.02%
2023/06/0800.00116.7516.55-1376-0.27%
2023/06/0600.00316.7516.65-3389-0.77%
2023/06/0200.00416.6916.75-4410-0.98%
2023/05/31516.6000.0016.5554191.19%
2023/05/2900.001216.4516.40-12442-2.71%
2023/05/26016.65116.5016.40-1451-0.22%
2023/05/25616.8000.0016.7064741.27%
2023/05/232016.7000.0016.75205203.84%
2023/05/15016.3000.0016.2007020.00%
2023/05/11016.9500.0016.5006970.00%
2023/05/08017.3000.0017.2006870.00%
2023/05/05017.4500.0017.3506840.00%
2023/05/02017.4000.0017.5006740.00%
2023/04/25016.9500.0016.8006630.00%
2023/04/24017.3500.0017.3006560.00%
2023/04/21017.4500.0017.2006540.00%
2023/04/19018.2000.0017.8006390.00%
2023/04/18018.3000.0018.1006250.00%
2023/04/14017.65117.7018.40-1588-0.17%
2023/04/11117.5000.0017.4015260.19%
2023/04/07017.2500.0017.2505050.00%
2023/03/31016.9000.0016.9004890.00%
2023/03/28016.9000.0016.7004850.00%
2023/03/27016.9500.0016.8504810.00%
2023/03/24016.9500.0016.9504780.00%
2023/03/23016.9500.0016.9004760.00%
2023/03/22016.9500.0017.0004740.00%
2023/03/21016.9500.0017.0004700.00%
2023/03/13016.4500.0016.5504400.00%
2023/03/10016.6500.0016.6504330.00%
2023/02/23116.90116.9516.9003490.00%
2023/02/2000.000.217.2516.90-0.2277-0.06%
2023/02/02014.4500.0014.400850.00%
2022/11/02013.4500.0013.350970.00%
2022/10/2700.00213.4513.50-2101-1.97%
2022/10/20013.4500.0013.3001070.00%
2022/10/13013.3400.0013.1001090.00%
2022/10/11013.9500.0013.8501040.00%
2022/09/28013.9500.0013.7001090.00%
2022/08/09013.9500.0014.0001250.00%
2022/07/29013.8500.0013.9001250.00%
2022/07/27013.9500.0013.8001220.00%
2022/07/25013.9500.0013.9001220.00%
2022/07/20013.9500.0013.6501280.00%
2022/07/15013.8500.0013.7001290.00%
2022/07/14013.4500.0013.8501310.00%
2022/07/12013.4500.0013.3501290.00%
2022/07/11013.9000.0013.7001270.00%
2022/07/08013.9500.0013.9001280.00%
2022/07/07013.9000.0013.8501280.00%
2022/07/06013.9500.0013.8501280.00%
2022/06/30014.4500.0014.2501360.00%
2022/06/2800.0020.414.3914.40-20.4137-14.89%
2022/06/22014.3000.0014.3001410.00%
2022/06/20014.6500.0014.3001420.00%
2022/06/14014.9500.0014.9001830.00%
2022/05/24015.3000.0015.1002030.00%
2022/05/17014.6000.0014.4502220.00%
2022/05/13014.5500.0014.4502240.00%
2022/05/12014.6000.0014.4002260.00%
2022/05/05014.9500.0014.9002280.00%
2022/05/03014.8500.0014.7002300.00%
2022/04/27015.0500.0014.9502350.00%
2022/04/26015.3000.0015.1502360.00%
2022/04/21015.6500.0015.4502390.00%
2022/04/18015.6000.0015.4502410.00%
2022/04/14015.8000.0015.6502440.00%
2022/04/13015.8000.0015.7002430.00%
2022/04/12015.9000.0015.6002450.00%
2022/04/08015.9500.0015.9002460.00%
2022/04/06015.9500.0015.9002440.00%
2022/03/28015.9500.0016.0002450.00%
2022/03/25016.1000.0016.0002440.00%
2022/03/24016.2000.0016.0502440.00%
2022/03/23016.2000.0016.1002450.00%
2022/03/22016.2000.0016.1002440.00%
2022/03/17016.2000.0016.2002020.00%
2022/03/16015.9000.0015.9502020.00%
2022/03/14016.3000.0016.0502080.00%
2022/03/11016.4000.0016.1502170.00%
2022/03/08016.4000.0016.0502190.00%
2022/03/07016.7000.0016.4502150.00%
2022/02/23016.8000.0016.7002400.00%
2022/01/19016.3500.0016.2502580.01%
2022/01/14016.5500.0016.3502580.01%
2021/11/1900.00016.9516.850271-0.01%
2021/11/0900.00116.5016.60-1318-0.31%
2021/11/04116.2500.0016.2513240.31%
2021/08/2500.00017.4517.6009070.00%
2021/08/041018.152118.3518.40-11949-1.16%
2021/07/281118.1000.0017.85119501.16%
2021/07/21117.4000.0017.3011,0220.10%
2021/07/14118.2000.0018.0011,2030.08%
2021/07/12118.5500.0018.6011,4860.07%
2021/07/0600.00018.5018.3001,5160.00%
2021/06/28018.6000.0018.6501,4680.00%
2021/06/252018.932119.1019.20-11,442-0.07%
2021/06/070.115.6000.0015.350.11,2120.00%
2021/05/0400.00516.7517.35-51,087-0.46%
2021/05/0300.000.218.9518.35-0.21,061-0.02%
2021/04/26619.00119.0019.1059950.50%
2021/04/2200.004120.0319.05-41956-4.29%
2021/04/21119.20119.4020.1509340.00%
2021/04/204119.50419.5319.50379024.10%
2021/04/192220.32820.2420.20148521.64%
2021/04/16718.4900.0018.5576541.07%
2021/04/0800.001015.5015.85-10591-1.69%
2021/03/3100.00515.5315.30-5603-0.83%
2021/03/1600.000.415.5515.55-0.4710-0.06%
2021/03/020.215.1500.0014.800.27370.03%
2021/02/2400.00515.2015.10-5746-0.67%
2021/02/23515.2500.0015.2057390.68%
2021/02/030.114.5500.0014.350.17500.01%
2021/01/280.114.9000.0014.650.17610.01%
2021/01/2700.001015.0014.95-10760-1.31%
2021/01/25314.85315.0015.0507630.00%
2021/01/2100.00215.0514.90-2769-0.26%
2021/01/120.115.0500.0015.150.17170.01%
2021/01/0800.00115.3515.25-1826-0.12%
2020/12/31116.351016.7016.00-9901-1.00%
2020/12/3000.001015.6015.65-10838-1.19%
2020/12/280.115.55915.3515.35-8.9822-1.08%
2020/12/2300.00315.5015.45-3801-0.37%
2020/12/0200.001014.7514.80-10769-1.30%
2020/11/2400.00314.4014.40-3749-0.40%
2020/11/19214.40514.2014.35-3755-0.40%
2020/11/1700.00314.2014.25-3764-0.39%
2020/11/1600.00514.3014.15-5765-0.65%
2020/11/0900.001014.0014.25-10765-1.31%
2020/10/2200.00214.7514.65-2761-0.26%
2020/10/19314.8000.0014.8037480.40%
2020/10/163314.81315.2714.80307224.15%
2020/10/15314.52214.8815.2016240.16%
2020/10/14113.6500.0013.8515420.18%
2020/10/080.113.6500.0013.550.14820.01%
2020/09/1800.00114.0013.85-1468-0.21%
2020/09/11113.1000.0013.0014280.23%
2020/09/0400.00213.0013.15-2415-0.48%
2020/08/2700.00012.9512.650400-0.01%
2020/08/12112.2000.0012.1514200.24%
2020/08/0600.00112.3012.35-1420-0.24%
2020/07/03113.4000.0013.3514780.21%
2020/05/271013.6000.0013.50105421.84%
2020/05/2100.00112.6012.60-1505-0.20%
2020/03/3100.00210.7010.65-2301-0.66%
2020/03/30010.9000.0010.6502980.00%
2019/11/0100.00017.1517.150125-0.03%
2019/08/1500.002616.6916.70-26152-17.03%
2019/07/1600.000.518.5518.55-0.5260-0.19%
2019/07/0100.00418.4018.30-4439-0.91%
2019/06/2800.00118.3018.35-1439-0.23%
2019/05/31218.7500.0018.7524730.42%
2019/05/0700.00420.6020.50-4435-0.92%
2019/04/25121.252021.1820.75-19391-4.86%
2019/04/1700.000.320.5520.55-0.3345-0.10%
2019/04/1600.00120.6020.55-1338-0.30%
2019/04/11120.15120.3020.5502300.00%
2019/03/18118.5500.0018.6011280.78%
2019/03/15318.6700.0018.6031262.37%
2018/12/03118.4500.0018.2511920.52%
2018/11/0700.00117.7517.70-1217-0.46%
2018/10/121017.8500.0017.95102653.76%
2018/09/121020.0000.0020.00103482.87%
2018/07/25121.50121.3021.2506500.00%
2018/07/1300.001521.4021.40-15626-2.39%
2018/07/05121.60121.4021.4006520.00%
2018/06/2100.001021.7521.80-10597-1.67%
2018/06/1500.00621.9522.30-6581-1.03%
2018/06/131123.031023.2122.8515490.18%
2018/06/11322.1500.0021.9534680.64%
2018/06/08622.0500.0022.0064551.32%
2018/05/2800.000.220.4020.45-0.2309-0.05%
2018/05/03119.4500.0019.4012630.38%
2018/04/16020.4000.0020.4503440.00%
2018/04/12120.25120.1520.1503140.00%
2018/01/2600.000.620.6020.70-0.6311-0.21%
2018/01/191021.6000.0021.10103203.12%
2018/01/0500.00220.2020.25-2245-0.81%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音