銘鈺 (4545)-元大-忠孝券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股▼0.60%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	41.80	0	0.00	40.90	1	770	0.13%
2024/05/29	0	0.00	2	42.80	42.30	-2	802	-0.25%
2024/05/28	0	0.00	1	44.15	44.10	-1	777	-0.13%
2024/05/27	0	0.00	52	45.18	44.60	-52	748	-6.95%
2024/05/24	1	41.25	2	43.68	44.55	-1	668	-0.15%
2024/05/23	1	41.05	0	0.00	40.50	1	594	0.17%
2024/05/21	1	37.80	0	0.00	38.50	1	473	0.21%
2024/05/17	1	36.65	0	0.00	37.00	1	427	0.23%
2024/05/15	1	35.00	0	0.00	34.40	1	328	0.30%
2024/05/14	1	34.85	0.1	36.20	34.20	0.9	320	0.29%
2024/05/13	50	35.22	0	0.00	35.05	50	306	16.30%
2024/05/10	0.1	32.70	0	0.00	33.00	0.1	274	0.02%
2024/04/17	0	0.00	20	32.39	32.90	-20	257	-7.78%
2024/04/16	0	0.00	3	32.00	31.90	-3	253	-1.19%
2024/04/15	20	33.97	0	0.00	33.55	20	248	8.03%
2024/04/11	1	33.00	0	0.00	32.65	1	228	0.44%
2024/04/10	2	33.55	0	0.00	33.95	2	213	0.94%
2024/03/12	0	0.00	2	31.65	32.00	-2	162	-1.23%
2024/03/06	1	35.80	1	35.60	34.95	0	136	0.00%
2024/03/05	2	34.88	0	0.00	35.50	2	123	1.61%
2024/03/04	0	0.00	1	34.10	34.25	-1	78	-1.27%
2024/02/20	0	0.00	2	30.55	31.30	-2	43	-4.62%
2024/01/19	0	0.00	1	29.65	29.70	-1	35	-2.79%
2024/01/15	1	29.30	0	0.00	29.35	1	34	2.91%
2023/12/29	0	0.00	1	30.00	30.00	-1	32	-3.10%
2023/12/13	1	29.70	0	0.00	29.90	1	28	3.46%
2023/12/08	1	30.15	0	0.00	30.30	1	27	3.66%
2023/12/07	1	30.10	0	0.00	30.25	1	29	3.35%
2023/08/04	1	29.70	1	30.65	30.65	0	72	0.00%
2023/07/25	0	0.00	3	31.95	31.60	-3	85	-3.51%
2023/07/14	0	0.00	1	30.65	30.50	-1	84	-1.19%
2023/07/06	0	0.00	1	30.45	30.25	-1	100	-0.99%
2023/07/05	0	0.00	1	30.20	30.00	-1	99	-1.01%
2023/06/08	1	29.75	0	0.00	29.80	1	97	1.03%
2023/06/07	2	30.18	0	0.00	29.85	2	97	2.05%
2023/06/06	1	30.10	0	0.00	30.15	1	95	1.04%
2023/06/05	0	0.00	1	30.50	30.40	-1	96	-1.03%
2023/05/18	0	0.00	20	29.40	29.75	-20	111	-17.95%
2023/05/10	2	30.10	0	0.00	30.10	2	111	1.79%
2023/04/25	1	31.40	0	0.00	31.40	1	90	1.10%
2023/04/12	0	0.00	1	33.80	33.50	-1	82	-1.22%
2023/04/11	1	32.85	0	0.00	32.80	1	75	1.33%
2023/03/10	1	32.15	0	0.00	32.10	1	68	1.45%
2023/03/03	1	33.20	0	0.00	33.20	1	63	1.58%
2023/02/23	0	0.00	1	31.10	32.20	-1	57	-1.74%
2022/11/28	1	28.00	0	0.00	27.95	1	30	3.25%
2022/08/11	0	0.00	1	30.80	30.80	-1	65	-1.54%
2022/08/08	0	0.00	1	28.35	28.45	-1	51	-1.93%
2022/06/30	0	0.00	1	28.15	28.10	-1	126	-0.79%
2022/06/10	0	0.00	5	30.80	30.80	-5	424	-1.18%
2022/06/09	4	31.36	0	0.00	30.85	4	456	0.88%
2022/06/08	5	30.58	6	31.11	31.40	-1	464	-0.22%
2022/06/07	2	30.15	2	30.00	30.00	0	461	0.00%
2022/05/27	2	29.75	2	29.65	29.65	0	459	0.00%
2022/05/26	0	0.00	2	29.50	29.50	-2	459	-0.44%
2022/05/24	0	0.00	3	29.40	29.40	-3	458	-0.65%
2022/05/23	1	29.70	1	29.65	29.65	0	458	0.00%
2022/05/20	2	30.00	2	29.40	29.40	0	458	0.00%
2022/05/18	0	0.00	2	29.25	29.20	-2	459	-0.44%
2022/05/16	5	29.48	5	29.15	29.15	0	459	0.00%
2022/05/13	1	28.90	1	29.30	29.25	0	457	0.00%
2022/05/12	6	28.95	9	28.40	28.40	-3	458	-0.65%
2022/05/11	2	29.15	2	30.20	29.65	0	452	0.00%
2022/05/06	4	28.65	4	28.55	28.55	0	443	0.00%
2022/05/03	0	0.00	2	29.50	29.50	-2	438	-0.46%
2022/04/28	1	29.35	0	0.00	29.10	1	436	0.23%
2022/04/26	0	0.00	2	28.90	28.90	-2	435	-0.46%
2022/04/25	0	0.00	1	28.80	28.80	-1	435	-0.23%
2022/04/21	4	30.73	3	31.05	31.05	1	432	0.23%
2022/04/20	0	0.00	1	29.80	29.80	-1	425	-0.23%
2022/04/19	0	0.00	1	29.40	29.40	-1	425	-0.24%
2022/04/18	3	29.73	3	29.10	29.10	0	425	0.00%
2022/04/12	3	31.25	4	30.65	30.60	-1	418	-0.24%
2022/04/11	3	31.77	3	31.00	31.00	0	415	0.00%
2022/04/07	8	34.86	1	31.80	31.80	7	407	1.72%
2022/03/30	20	32.23	0	0.00	31.95	20	374	5.34%
2022/03/28	3	31.45	3	31.40	31.40	0	366	0.00%
2022/03/22	3	31.83	0	0.00	32.90	3	349	0.86%
2022/03/21	6	32.50	6	31.65	31.65	0	340	0.00%
2022/03/18	6	32.88	5	33.40	32.10	1	325	0.31%
2022/03/16	0	0.00	4	31.73	31.60	-4	251	-1.59%
2022/03/15	18	34.24	4	34.59	31.25	14	229	6.10%
2021/11/23	1	28.65	0	0.00	28.35	1	33	2.99%
2021/08/24	0	0.00	1	26.40	26.60	-1	116	-0.86%
2021/08/05	0	0.00	7	28.80	28.55	-7	157	-4.44%
2021/08/04	10	28.79	3	28.80	28.80	7	170	4.11%
2021/07/13	0	0.00	10	28.19	28.50	-10	597	-1.67%
2021/07/12	5	29.10	0	0.00	29.10	5	598	0.84%
2021/07/08	0	0.00	3	27.30	29.00	-3	579	-0.52%
2021/06/28	1	26.45	0	0.00	26.55	1	589	0.17%
2021/06/24	2	26.55	0	0.00	26.70	2	590	0.34%
2021/06/21	0	0.00	21	26.78	26.70	-21	589	-3.56%
2021/06/10	3	26.80	0	0.00	27.20	3	592	0.51%
2021/06/07	10	26.85	0	0.00	27.45	10	593	1.68%
2021/06/03	3	27.65	0	0.00	27.65	3	594	0.50%
2021/06/01	0	0.00	21	27.47	27.45	-21	588	-3.57%
2021/05/26	1	26.40	0	0.00	26.45	1	578	0.17%
2021/05/25	0	0.00	10	26.16	26.45	-10	576	-1.73%
2021/05/21	20	25.78	0	0.00	26.00	20	576	3.47%
2021/05/17	0	0.00	30	23.35	23.50	-30	568	-5.28%
2021/05/12	10	26.60	8	27.00	26.45	2	553	0.36%
2021/05/07	10	30.24	0	0.00	30.45	10	524	1.91%
2021/05/03	10	36.80	0	0.00	33.10	10	489	2.04%
2021/04/29	5	36.60	5	37.90	36.75	0	464	0.00%
2021/04/28	5	36.97	0	0.00	36.60	5	434	1.15%
2021/04/27	0	0.00	10	35.79	36.30	-10	393	-2.54%
2021/04/26	33	39.47	0	0.00	36.20	33	364	9.06%
2021/04/22	0	0.00	1	35.05	35.05	-1	189	-0.53%
2021/04/19	0	0.00	2	29.75	29.95	-2	134	-1.49%
2021/04/16	2	29.35	0	0.00	29.30	2	141	1.41%
2021/04/08	0	0.00	1	29.70	29.40	-1	122	-0.81%
2021/04/06	0	0.00	1	29.55	29.50	-1	126	-0.79%
2021/03/25	1	29.05	0	0.00	29.00	1	129	0.77%
2021/03/23	1	29.40	0	0.00	29.25	1	130	0.76%
2021/03/11	1	29.25	0	0.00	29.15	1	156	0.64%
2021/02/25	0	0.00	1	30.10	30.00	-1	212	-0.47%
2021/01/19	0	0.00	1	31.85	31.45	-1	603	-0.17%
2021/01/13	1	29.95	0	0.00	30.10	1	589	0.17%
2020/12/25	0	0.00	3	30.42	30.30	-3	559	-0.54%
2020/12/15	0	0.00	1	30.00	29.80	-1	548	-0.18%
2020/12/10	1	31.60	3	30.80	30.60	-2	543	-0.37%
2020/12/08	1	31.60	0	0.00	32.50	1	531	0.19%
2020/12/02	1	33.20	0	0.00	33.20	1	516	0.19%
2020/12/01	2	35.00	0	0.00	34.90	2	505	0.40%
2020/11/26	8	34.85	8	35.20	35.20	0	492	0.00%
2020/11/25	4	35.94	4	34.75	34.75	0	485	0.00%
2020/11/24	8	35.43	8	35.40	35.40	0	476	0.00%
2020/11/19	10	40.59	15	39.46	38.20	-5	425	-1.17%
2020/11/18	0	0.00	2	42.00	40.75	-2	396	-0.50%
2020/11/17	2	41.28	0	0.00	40.45	2	352	0.57%
2020/11/16	5	39.80	0	0.00	40.50	5	321	1.56%
2020/11/13	3	40.30	0	0.00	40.00	3	239	1.25%
2020/09/30	0	0.00	3	29.62	30.05	-3	147	-2.04%
2020/09/23	1	30.75	0	0.00	30.40	1	152	0.66%
2020/09/17	2	32.23	0	0.00	32.30	2	156	1.28%
2020/07/27	0	0.00	1	30.90	30.50	-1	239	-0.42%
2020/07/21	5	35.60	3	35.22	34.35	2	230	0.87%
2020/07/20	0	0.00	2	36.88	36.80	-2	209	-0.95%
2020/03/11	0	0.00	6	31.15	31.15	-6	224	-2.67%
2020/03/02	5	30.15	0	0.00	29.00	5	130	3.83%
2020/02/20	0	0.00	1	27.80	27.65	-1	100	-0.99%
2019/11/29	1	28.20	0	0.00	27.90	1	79	1.26%
2019/06/17	1	22.85	1	23.10	23.10	0	51	0.00%
2018/12/14	1	24.80	0	0.00	25.20	1	67	1.49%
2018/07/23	0	0.00	3	36.85	34.80	-3	365	-0.82%
2018/07/20	0	0.00	1	33.50	33.50	-1	359	-0.28%
2018/07/18	4	36.25	0	0.00	33.70	4	374	1.07%
2018/06/29	0	0.00	1	36.20	36.00	-1	563	-0.18%
2018/06/25	1	34.00	0	0.00	33.80	1	555	0.18%
2018/05/25	0	0.00	1	38.60	39.35	-1	507	-0.20%
2018/05/23	1	35.50	0	0.00	34.55	1	479	0.21%
2018/05/09	1	45.75	4	45.83	45.65	-3	381	-0.79%
2018/04/24	0	0.00	1	40.00	40.00	-1	289	-0.35%
2018/04/23	1	44.50	0	0.00	43.00	1	278	0.36%
2018/04/20	1	46.05	0	0.00	45.60	1	272	0.37%
2018/04/19	2	48.15	0	0.00	47.75	2	264	0.76%
2018/03/15	0	0.00	6	33.86	34.45	-6	101	-5.92%
2018/03/14	0	0.00	17	33.84	34.10	-17	105	-16.18%
2018/02/27	8	35.90	0	0.00	35.60	8	116	6.86%
2018/02/26	15	35.73	0	0.00	35.70	15	117	12.74%