強生 (4747)-元大-忠孝券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.4
漲跌
▼0.7
漲幅
-0.98%
成交量
132張
產業
上櫃生技醫療類股▲0.19%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	71.80	0	0.00	71.10	4	316	1.27%
2024/05/22	2	74.25	0	0.00	73.70	2	323	0.62%
2024/05/21	2	75.15	0	0.00	73.90	2	324	0.62%
2024/05/20	17	75.59	0	0.00	75.60	17	324	5.24%
2024/05/17	1	73.10	0	0.00	72.00	1	318	0.31%
2024/05/14	2	72.00	0	0.00	72.20	2	350	0.57%
2024/05/09	1	73.80	0	0.00	73.40	1	356	0.28%
2024/05/08	1	73.60	0	0.00	73.80	1	355	0.28%
2024/05/07	1	74.60	0	0.00	74.60	1	355	0.28%
2024/05/06	3	76.70	0	0.00	76.10	3	357	0.84%
2024/05/03	4	75.98	0	0.00	76.50	4	359	1.11%
2024/05/02	2	77.15	0	0.00	75.60	2	369	0.54%
2024/04/30	4	77.35	0	0.00	77.00	4	367	1.09%
2024/04/29	3	75.30	0	0.00	74.60	3	362	0.83%
2024/04/24	2	72.75	0	0.00	72.70	2	404	0.49%
2024/04/23	2	72.45	1	71.50	71.70	1	422	0.24%
2024/04/22	1	67.80	0	0.00	69.90	1	419	0.24%
2024/04/19	0	0.00	1	64.20	65.20	-1	413	-0.24%
2024/04/17	0	0.00	0.5	66.60	67.30	-0.5	420	-0.12%
2024/04/16	1	64.40	0	0.00	65.10	1	421	0.24%
2024/04/15	0	0.00	1	67.30	66.50	-1	418	-0.24%
2024/04/02	0	0.00	10	69.98	69.10	-10	396	-2.52%
2024/03/21	0.2	72.60	0	0.00	72.90	0.2	381	0.05%
2024/03/19	1	73.00	0	0.00	71.70	1	385	0.26%
2024/03/12	0	0.00	4	76.20	76.10	-4	335	-1.19%
2024/03/08	0	0.00	7	78.50	81.00	-7	314	-2.23%
2024/02/01	0	0.00	1	87.90	88.00	-1	272	-0.37%
2024/01/31	0	0.00	1	88.30	88.50	-1	273	-0.37%
2024/01/29	0.3	88.77	0	0.00	89.00	0.3	278	0.11%
2024/01/26	1	88.10	0	0.00	88.20	1	277	0.36%
2024/01/25	1	90.20	0	0.00	90.50	1	279	0.36%
2024/01/22	1	88.00	1	87.50	87.50	0	272	0.00%
2024/01/16	8	89.58	0	0.00	88.60	8	210	3.80%
2024/01/15	4	88.00	0	0.00	87.70	4	211	1.89%
2024/01/12	4	86.95	0	0.00	87.10	4	212	1.88%
2024/01/11	8	87.63	0.1	87.10	89.70	7.9	211	3.74%
2024/01/10	0	0.00	2	83.15	83.10	-2	205	-0.97%
2024/01/09	2	85.60	0	0.00	85.00	2	205	0.97%
2024/01/08	18	86.17	0	0.00	86.60	18	205	8.75%
2024/01/03	0	0.00	2	82.80	83.70	-2	201	-0.99%
2023/12/28	0.2	83.00	0	0.00	83.00	0.2	205	0.10%
2023/12/20	3	85.00	2	84.80	84.50	1	215	0.46%
2023/12/19	4	86.30	0	0.00	84.90	4	218	1.83%
2023/12/18	0.1	85.60	0	0.00	85.70	0.1	231	0.04%
2023/12/01	1	90.30	1	88.90	87.40	0	246	0.00%
2023/11/29	0	0.00	1	88.20	88.00	-1	257	-0.39%
2023/11/27	4	91.38	1	91.00	90.20	3	259	1.16%
2023/11/22	0	0.00	1	87.80	88.80	-1	246	-0.41%
2023/11/20	0	0.00	2	87.70	87.60	-2	256	-0.78%
2023/11/15	0	0.00	0.1	87.62	87.20	-0.1	263	-0.04%
2023/11/13	1	90.00	0	0.00	89.40	1	278	0.36%
2023/11/08	0	0.00	1	94.00	93.20	-1	286	-0.35%
2023/11/07	1	94.00	0	0.00	93.70	1	295	0.34%
2023/11/06	0	0.00	0.1	92.53	92.50	-0.1	316	-0.03%
2023/10/31	0.1	89.30	0	0.00	88.40	0.1	374	0.01%
2023/10/30	0.4	90.85	0	0.00	88.00	0.4	389	0.10%
2023/10/25	0.1	91.30	0	0.00	90.50	0.1	437	0.02%
2023/10/23	1.2	88.17	0.1	88.10	86.60	1.2	453	0.25%
2023/10/20	1.1	85.05	0	0.00	85.30	1.1	467	0.24%
2023/10/18	0.3	88.11	0.1	86.20	87.00	0.2	565	0.03%
2023/10/16	0	0.00	1	91.90	92.50	-1	654	-0.15%
2023/10/06	1	93.40	0	0.00	94.30	1	717	0.14%
2023/10/03	0.1	94.40	0	0.00	94.30	0.1	784	0.01%
2023/09/28	1	95.30	1	95.40	95.20	0	827	0.00%
2023/09/27	1	95.70	0	0.00	95.30	1	854	0.12%
2023/09/26	3	98.00	0	0.00	95.60	3	870	0.34%
2023/09/25	3	99.00	2	98.50	98.00	1	894	0.11%
2023/09/20	1	101.50	0	0.00	99.80	1	1,018	0.10%
2023/09/19	1.2	98.54	0	0.00	98.50	1.2	1,103	0.10%
2023/09/15	2	99.60	0	0.00	98.70	2	1,211	0.17%
2023/09/14	0	0.00	2	99.40	99.10	-2	1,265	-0.16%
2023/09/12	0	0.00	2	101.50	101.00	-2	1,323	-0.15%
2023/09/11	0	0.00	1	101.50	101.00	-1	1,338	-0.07%
2023/09/08	1	103.50	1	102.00	102.00	0	1,344	0.00%
2023/09/05	0	0.00	3	101.17	101.50	-3	1,405	-0.21%
2023/09/04	2	99.40	0.1	99.00	100.50	1.9	1,413	0.13%
2023/09/01	4	95.98	0	0.00	96.70	4	1,426	0.28%
2023/08/24	1.1	96.82	0	0.00	95.80	1.1	1,615	0.07%
2023/08/22	1	98.80	0	0.00	98.50	1	1,619	0.06%
2023/08/18	1	99.80	0.1	100.00	98.80	0.9	1,634	0.05%
2023/08/16	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/08/14	1.1	99.16	0	0.00	100.50	1.1	1,628	0.07%
2023/08/11	1	101.00	0.1	101.50	102.00	0.9	1,626	0.06%
2023/08/10	0.1	97.70	0.1	99.00	99.20	0	1,621	0.00%
2023/08/09	0	0.00	0.8	105.50	106.50	-0.8	1,603	-0.05%
2023/08/04	0	0.00	1	97.30	100.00	-1	1,587	-0.06%
2023/08/02	0.2	98.10	0	0.00	97.70	0.2	1,583	0.01%
2023/07/26	2	109.00	2	108.00	108.00	0	1,666	0.00%
2023/07/25	0	0.00	1	107.00	109.00	-1	1,675	-0.06%
2023/07/24	1	107.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	0.1	110.00	0	0.00	108.00	0.1	1,647	0.01%
2023/07/20	1	118.00	6.2	116.06	118.00	-5.2	1,573	-0.33%
2023/07/19	1	110.00	0	0.00	107.50	1	1,512	0.07%
2023/07/17	0	0.00	1	112.00	111.50	-1	1,624	-0.06%
2023/07/12	1	109.00	0	0.00	109.00	1	1,650	0.06%
2023/07/11	1	114.50	1	109.50	112.00	0	1,656	0.00%
2023/07/06	1	111.50	3	109.33	109.50	-2	1,666	-0.12%
2023/07/04	4.2	111.40	5	108.00	106.50	-0.8	1,623	-0.05%
2023/07/03	6	111.50	6	114.00	112.50	0	1,608	0.00%
2023/06/30	4	110.50	4	112.00	113.50	0	1,583	0.00%
2023/06/29	6	109.75	2	109.50	108.00	4	1,558	0.26%
2023/06/28	4	115.13	3	108.50	106.50	1	1,524	0.07%
2023/06/27	4	112.13	3	108.50	110.50	1	1,451	0.07%
2023/06/26	6	105.83	3	110.00	110.50	3	1,364	0.22%
2023/06/21	2	107.00	2	100.50	100.50	0	1,320	0.00%
2023/06/20	3	105.50	3	107.00	107.00	0	1,264	0.00%
2023/06/12	0	0.00	3	77.97	77.20	-3	1,128	-0.27%
2023/06/09	3	84.73	1	83.20	86.40	2	1,119	0.18%
2023/06/08	1	88.50	0	0.00	89.00	1	1,101	0.09%
2023/06/06	0	0.00	1	80.80	81.90	-1	1,087	-0.09%
2023/05/31	1	68.00	1	70.60	67.90	0	1,212	0.00%
2023/05/18	3	57.90	3	58.10	58.70	0	1,347	0.00%
2023/05/11	0	0.00	1	59.50	56.30	-1	1,618	-0.06%
2023/05/10	1	61.20	1	61.20	61.70	0	1,655	0.00%
2023/05/08	1	60.70	0	0.00	60.10	1	1,882	0.05%
2023/05/04	0	0.00	3	63.83	63.60	-3	1,908	-0.16%
2023/05/02	0	0.00	2	60.50	61.00	-2	1,850	-0.11%
2023/04/21	3	55.03	0	0.00	54.50	3	2,065	0.15%
2023/04/20	2	61.85	2	65.60	59.50	0	2,042	0.00%
2023/04/13	2	58.50	5	59.70	58.40	-3	1,873	-0.16%
2023/03/30	2	52.00	0	0.00	51.90	2	2,200	0.09%
2023/03/24	0	0.00	1	54.10	54.50	-1	2,407	-0.04%
2023/03/23	1	54.80	0	0.00	54.50	1	2,469	0.04%
2023/03/10	0	0.00	1	59.30	57.10	-1	2,436	-0.04%
2023/03/09	1	58.10	0	0.00	58.00	1	2,421	0.04%
2023/03/06	11	62.17	10	61.15	62.40	1	2,367	0.04%
2023/03/03	4	63.43	4	64.28	60.60	0	2,327	0.00%
2023/03/02	0	0.00	8	61.80	62.90	-8	2,159	-0.37%
2023/03/01	1	57.00	6	57.63	57.20	-5	2,086	-0.24%
2023/02/22	3	56.50	0	0.00	56.20	3	2,007	0.15%
2023/02/21	4	55.38	0	0.00	55.00	4	1,960	0.20%
2023/02/20	1	56.30	0	0.00	55.60	1	1,950	0.05%
2023/02/17	1	56.70	3	57.70	56.40	-2	1,938	-0.10%
2023/02/14	1	55.80	7	54.74	55.00	-6	1,834	-0.33%
2023/02/13	12	58.68	8	59.08	55.80	4	1,805	0.22%
2023/02/10	3	55.10	3.1	55.96	54.90	-0.1	1,721	-0.01%
2023/02/09	4	60.88	2	57.90	56.60	2	1,690	0.12%
2023/02/08	2	56.90	0	0.00	57.20	2	1,568	0.13%
2023/02/07	0.1	57.71	0	0.00	57.80	0.1	1,507	0.01%
2023/02/03	0	0.00	5	49.07	49.45	-5	1,259	-0.40%
2023/01/31	1	45.75	0	0.00	45.65	1	1,165	0.09%
2023/01/30	1	46.15	0	0.00	45.65	1	1,152	0.09%
2023/01/16	0	0.00	2	47.10	47.10	-2	1,078	-0.19%
2023/01/13	5	45.55	5	46.63	46.35	0	1,038	0.00%
2023/01/12	3	47.20	1	45.55	44.00	2	965	0.21%
2023/01/11	1	46.95	0	0.00	48.45	1	920	0.11%
2023/01/05	1	49.80	0	0.00	50.10	1	820	0.12%
2023/01/04	0	0.00	3	50.00	50.00	-3	809	-0.37%
2022/12/30	1	51.20	3	51.20	51.20	-2	786	-0.25%
2022/12/29	2	51.55	2	53.00	54.00	0	774	0.00%
2022/12/28	4	54.23	1	53.30	53.30	3	762	0.39%
2022/12/27	3	56.87	2	55.00	59.00	1	742	0.13%
2022/12/26	11	60.37	9	60.61	60.70	2	703	0.28%
2022/12/23	5	54.26	7	55.07	55.20	-2	606	-0.33%
2022/12/22	13	52.19	14	53.22	50.20	-1	474	-0.21%
2022/12/21	2	48.70	5	47.77	48.95	-3	347	-0.86%
2022/12/20	15	48.19	2	45.15	44.50	13	269	4.82%
2022/12/19	5	48.12	17	49.04	49.40	-12	223	-5.36%
2022/12/16	2	43.85	2	44.95	44.95	0	179	0.00%
2022/12/15	1	44.80	3	45.52	40.90	-2	120	-1.66%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/12/13	0	0.00	1	38.00	38.00	-1	22	-4.49%
2022/12/12	1	34.45	2	34.63	34.55	-1	13	-7.60%
2022/09/27	1	31.90	0	0.00	32.30	1	13	7.34%
2022/09/12	0	0.00	1	33.70	32.50	-1	14	-6.96%
2022/08/09	1	31.00	0	0.00	31.60	1	9	10.19%
2022/08/03	0.1	32.70	0	0.00	32.60	0.1	9	1.05%
2022/04/21	0	0.00	1	37.80	36.85	-1	11	-8.68%
2021/12/08	1	35.70	0	0.00	35.15	1	7	13.07%
2021/11/15	1	35.70	0	0.00	35.80	1	8	12.03%
2021/11/12	0	0.00	1	36.50	36.00	-1	8	-12.10%
2021/05/20	0	0.00	1	36.90	37.00	-1	23	-4.30%
2021/04/28	2	37.85	0	0.00	37.90	2	22	9.00%
2021/04/27	1	38.05	0	0.00	37.95	1	22	4.40%
2021/04/23	2	38.00	0	0.00	38.00	2	22	8.93%
2021/03/24	0	0.00	1	38.30	38.30	-1	19	-5.09%
2021/03/11	0	0.00	1	38.30	38.00	-1	18	-5.35%
2020/11/30	0	0.00	1	37.10	37.25	-1	24	-4.17%
2020/11/13	1	36.80	0	0.00	36.95	1	26	3.73%
2020/11/11	2	37.50	0	0.00	37.50	2	27	7.25%
2020/11/02	0	0.00	1	36.80	36.90	-1	31	-3.20%
2020/09/17	0	0.00	4	37.50	37.60	-4	60	-6.58%
2020/09/03	0	0.00	6.5	38.15	38.00	-6.5	93	-7.00%
2020/08/20	1	38.50	0	0.00	38.10	1	106	0.94%
2020/08/18	0	0.00	0.7	39.20	39.60	-0.7	111	-0.59%
2020/08/04	2	38.90	0	0.00	38.80	2	137	1.45%
2020/07/17	1	39.50	0	0.00	39.00	1	204	0.49%
2020/07/15	1	40.35	0	0.00	40.15	1	211	0.47%
2020/07/13	4	41.85	0	0.00	41.70	4	220	1.81%
2020/07/10	1	41.00	0	0.00	41.40	1	229	0.44%
2020/07/09	0	0.00	1	42.70	42.60	-1	236	-0.42%
2020/06/23	1	41.50	0	0.00	41.55	1	338	0.30%
2020/06/22	1	42.50	0	0.00	42.20	1	338	0.30%
2020/06/19	1	43.00	0	0.00	42.50	1	341	0.29%
2020/06/18	2	44.45	0	0.00	43.55	2	339	0.59%
2020/05/27	0	0.00	3	42.80	42.25	-3	307	-0.98%
2020/05/26	3	44.50	0	0.00	43.20	3	305	0.98%
2020/05/22	2	42.90	0	0.00	42.80	2	299	0.67%
2020/05/15	3	41.50	0	0.00	41.70	3	284	1.05%
2020/05/11	0	0.00	3	41.98	42.00	-3	276	-1.09%
2020/04/16	2	47.80	0	0.00	46.90	2	185	1.08%
2020/04/15	2	47.35	2	46.10	46.10	0	177	0.00%
2020/04/10	1	52.00	0	0.00	48.60	1	145	0.69%
2020/04/09	0	0.00	2	51.50	51.50	-2	131	-1.52%
2020/04/06	0	0.00	15	48.87	48.60	-15	100	-14.95%
2020/04/01	15	48.36	2	49.40	49.30	13	93	13.95%
2020/03/31	3	49.82	0	0.00	49.20	3	83	3.60%
2020/03/30	0	0.00	6	52.70	52.70	-6	56	-10.63%
2020/03/27	5	47.95	1	47.95	47.95	4	48	8.33%
2020/03/25	2	42.60	0	0.00	41.60	2	37	5.35%
2020/01/07	2	38.95	0	0.00	38.80	2	6	30.00%
2019/09/03	0	0.00	10	38.23	38.30	-10	7	-135.14%
2019/03/26	0	0.00	1.1	41.31	42.45	-1.1	24	-4.65%
2018/12/25	0	0.00	1	38.75	38.75	-1	11	-8.36%
2018/07/25	0	0.00	14	38.95	39.50	-14	24	-58.02%
2018/07/03	0	0.00	25	39.68	40.30	-25	27	-90.43%
2018/06/22	0	0.00	2	39.03	39.40	-2	43	-4.56%
2018/05/21	0	0.00	5	40.71	41.10	-5	38	-13.13%
2018/05/16	0	0.00	5	40.30	41.45	-5	37	-13.28%
2018/03/19	0	0.00	1	40.20	40.20	-1	20	-4.82%