力士 (4923)-元大-忠孝券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.35
漲跌
▼0.10
漲幅
-0.21%
成交量
107張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	46.85	46.85	-2	83	-2.39%
2024/05/22	1	46.95	0	0.00	47.10	1	84	1.18%
2024/05/06	0	0.00	8	49.54	50.10	-8	86	-9.21%
2024/05/03	0	0.00	16	49.08	49.10	-16	78	-20.46%
2024/04/25	0	0.00	1	46.80	47.00	-1	72	-1.38%
2024/04/12	0	0.00	2	47.80	47.85	-2	71	-2.82%
2024/03/12	0	48.60	0	0.00	48.60	0	84	0.00%
2024/03/11	0	0.00	20	47.45	47.35	-20	87	-22.92%
2024/03/04	18	49.93	0	0.00	50.20	18	115	15.58%
2024/02/29	0	48.95	0	0.00	48.55	0	115	0.00%
2024/02/22	0	0.00	1	49.30	49.10	-1	155	-0.64%
2023/12/25	0.1	49.00	0	0.00	48.90	0.1	284	0.02%
2023/12/22	0	0.00	1	49.00	49.65	-1	302	-0.33%
2023/12/04	0	0.00	0.1	55.00	55.40	-0.1	286	-0.02%
2023/12/01	0	0.00	0.1	53.60	53.40	-0.1	275	-0.02%
2023/11/29	0	0.00	0.1	53.90	54.50	-0.1	265	-0.02%
2023/11/24	0.2	52.20	0	0.00	52.00	0.2	255	0.07%
2023/11/22	0.2	52.97	0.1	53.50	53.00	0.1	246	0.05%
2023/11/21	0	0.00	0.1	52.90	52.50	-0.1	236	-0.04%
2023/11/17	25	49.00	0	0.00	49.00	25	217	11.51%
2023/11/15	0	0.00	1	48.50	48.70	-1	221	-0.45%
2023/11/13	0	0.00	1	47.10	46.45	-1	218	-0.46%
2023/11/03	2	46.25	0	0.00	45.70	2	215	0.93%
2023/10/11	0	0.00	3	48.60	47.40	-3	205	-1.46%
2023/10/06	1	51.40	0	0.00	50.60	1	199	0.50%
2023/10/05	0	0.00	1	52.72	52.10	-1	190	-0.55%
2023/10/03	3	51.43	0	0.00	49.40	3	162	1.85%
2023/10/02	0	0.00	1	49.70	51.00	-1	137	-0.73%
2023/09/28	1	47.30	0	0.00	46.40	1	121	0.82%
2023/09/26	0	0.00	32	43.78	42.90	-32	85	-37.48%
2023/09/25	0	0.00	3	43.82	43.90	-3	84	-3.53%
2023/09/21	0	0.00	2	43.70	44.35	-2	84	-2.35%
2023/09/20	0	0.00	5	44.61	44.60	-5	84	-5.92%
2023/09/18	0	0.00	2	44.95	45.20	-2	83	-2.38%
2023/09/08	4	44.90	0	0.00	45.10	4	78	5.09%
2023/08/09	0	0.00	1	39.90	39.95	-1	81	-1.22%
2023/07/14	10	40.86	0	0.00	40.70	10	107	9.29%
2023/06/28	5	43.54	0	0.00	43.30	5	129	3.85%
2023/06/27	5	44.14	0	0.00	43.50	5	131	3.81%
2023/06/26	5	44.08	0	0.00	44.15	5	132	3.78%
2023/06/21	20	43.63	0	0.00	43.55	20	134	14.89%
2023/06/15	0.1	44.00	0	0.00	43.80	0.1	142	0.07%
2023/05/10	1	49.00	0	0.00	49.85	1	202	0.49%
2023/05/04	0	0.00	1	54.30	54.50	-1	199	-0.50%
2023/05/03	1	56.00	0	0.00	55.60	1	200	0.50%
2023/05/02	1	59.90	90	59.88	59.90	-89	196	-45.33%
2023/04/27	0	0.00	1	59.90	59.20	-1	184	-0.54%
2023/04/25	1	59.10	0	0.00	59.00	1	179	0.56%
2023/04/13	0.3	62.02	0	0.00	61.50	0.3	166	0.18%
2023/04/10	0	0.00	1	64.70	64.80	-1	155	-0.64%
2023/04/07	1	63.30	0	0.00	64.40	1	151	0.66%
2023/04/06	0	63.50	0	0.00	64.40	0	150	0.01%
2023/03/29	0	0.00	1	63.20	63.00	-1	147	-0.68%
2023/03/28	0	0.00	2	62.60	62.90	-2	147	-1.35%
2023/03/23	1	64.50	0	0.00	64.40	1	144	0.69%
2023/03/22	2	63.65	0	0.00	63.50	2	140	1.43%
2023/03/21	1	61.80	0	0.00	63.00	1	137	0.73%
2023/03/20	0	0.00	1	62.80	62.80	-1	136	-0.73%
2023/03/16	0	62.30	0	0.00	60.70	0	134	0.00%
2023/03/13	1	62.00	1	62.40	62.60	0	131	0.00%
2023/03/09	1	65.30	0	0.00	64.70	1	129	0.77%
2023/03/08	0	0.00	3	65.90	66.00	-3	128	-2.34%
2023/03/07	1	65.50	0	0.00	65.70	1	125	0.80%
2023/03/06	0	0.00	1	65.30	65.00	-1	121	-0.83%
2023/03/03	1	63.90	0	0.00	65.00	1	115	0.87%
2023/03/02	7	63.96	8	64.06	65.30	-1	111	-0.90%
2023/03/01	1	65.60	7	64.59	66.00	-6	104	-5.74%
2023/02/24	0	0.00	23	59.91	62.10	-23	82	-27.79%
2023/02/23	11	55.85	0	0.00	56.50	11	69	15.75%
2023/02/20	3	55.20	0	0.00	55.30	3	68	4.39%
2023/02/17	2	54.10	0	0.00	54.20	2	67	2.96%
2023/02/16	4	53.30	0	0.00	54.10	4	68	5.86%
2023/02/15	0	0.00	5	52.64	52.80	-5	68	-7.26%
2023/02/14	1	53.30	0	0.00	53.30	1	68	1.46%
2023/02/13	5	53.36	0	0.00	53.30	5	70	7.11%
2023/02/10	9	54.06	0	0.00	53.60	9	72	12.40%
2023/02/09	4	53.53	0	0.00	53.50	4	76	5.24%
2023/02/08	4	53.00	0	0.00	53.30	4	84	4.74%
2022/07/29	0	0.00	1	59.90	61.60	-1	202	-0.49%
2022/07/27	0	0.00	2	57.30	58.40	-2	202	-0.99%
2022/07/25	0	0.00	3	58.60	59.10	-3	201	-1.49%
2022/07/21	0	0.00	1	59.20	59.20	-1	200	-0.50%
2022/07/14	0	0.00	2	54.50	54.40	-2	201	-0.99%
2022/07/11	2	56.10	0	0.00	55.70	2	205	0.97%
2022/07/08	0	0.00	6	59.70	59.20	-6	204	-2.94%
2022/07/07	0	0.00	2	54.20	54.40	-2	202	-0.99%
2022/07/06	3	53.40	0	0.00	53.00	3	206	1.45%
2022/07/01	0	0.00	5	57.02	56.70	-5	212	-2.35%
2022/06/28	1	60.80	0	0.00	60.80	1	216	0.46%
2022/06/20	4	69.28	0	0.00	68.30	4	254	1.57%
2022/06/17	2	70.90	0	0.00	71.80	2	256	0.78%
2022/06/16	0	0.00	1	73.50	73.50	-1	263	-0.38%
2022/06/15	1	75.40	0	0.00	75.60	1	267	0.37%
2022/06/14	0	0.00	2	76.80	76.00	-2	273	-0.73%
2022/06/13	1	76.60	0	0.00	77.00	1	283	0.35%
2022/06/08	1	79.00	0	0.00	78.80	1	307	0.33%
2022/06/07	1	79.50	0	0.00	79.50	1	307	0.33%
2022/06/02	0	0.00	2	79.70	79.40	-2	306	-0.65%
2022/05/30	3	77.77	0	0.00	78.20	3	304	0.98%
2022/05/27	2	75.00	0	0.00	75.30	2	301	0.66%
2022/05/26	2	74.90	0	0.00	74.00	2	302	0.66%
2022/05/24	0	0.00	3	74.40	73.60	-3	304	-0.98%
2022/05/20	0	0.00	2	74.90	74.70	-2	306	-0.65%
2022/05/18	3	74.70	0	0.00	74.60	3	306	0.98%
2022/05/17	2	73.75	0	0.00	75.40	2	307	0.65%
2022/05/16	2	73.15	0	0.00	72.80	2	306	0.65%
2022/05/06	0	0.00	3	73.03	73.20	-3	316	-0.95%
2022/05/05	1	71.90	0	0.00	72.80	1	310	0.32%
2022/05/04	2	69.70	0	0.00	70.50	2	304	0.66%
2022/04/28	12	64.03	0	0.00	65.00	12	301	3.99%
2022/04/27	2	63.55	0	0.00	63.90	2	300	0.67%
2022/04/25	5	66.76	0	0.00	66.60	5	301	1.66%
2022/04/13	0	0.00	4	73.10	73.30	-4	293	-1.36%
2022/04/12	0	0.00	2	74.00	72.50	-2	293	-0.68%
2022/04/08	1	77.90	0	0.00	77.20	1	295	0.34%
2022/04/06	0	0.00	2	75.00	75.40	-2	289	-0.69%
2022/03/31	1	80.40	0	0.00	78.70	1	286	0.35%
2022/03/29	2	79.35	0	0.00	79.00	2	283	0.71%
2022/03/28	1	79.70	0	0.00	79.60	1	281	0.35%
2022/03/24	3	80.90	0	0.00	81.20	3	277	1.08%
2022/03/23	0	0.00	1	82.90	84.00	-1	261	-0.38%
2022/03/22	1	77.20	0	0.00	76.40	1	237	0.42%
2022/03/21	0	0.00	2	75.80	77.20	-2	238	-0.84%
2022/03/16	20	71.87	1	71.20	72.00	19	226	8.37%
2022/03/15	0	0.00	1	76.70	76.20	-1	222	-0.45%